History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 702,000 | +0 | 0.01% | 347,490 |
| 2025-10-13 | 2025-10-09 | 0.510 | 702,000 | +0 | 0.01% | 358,020 |
| 2025-10-10 | 2025-10-08 | 0.510 | 702,000 | +0 | 0.01% | 358,020 |
| 2025-10-09 | 2025-10-06 | 0.520 | 702,000 | +0 | 0.01% | 365,040 |
| 2025-10-08 | 2025-10-03 | 0.530 | 702,000 | +0 | 0.01% | 372,060 |
| 2025-10-06 | 2025-10-02 | 0.540 | 702,000 | +0 | 0.01% | 379,080 |
| 2025-10-03 | 2025-09-30 | 0.520 | 702,000 | +0 | 0.01% | 365,040 |
| 2025-10-02 | 2025-09-29 | 0.510 | 702,000 | +0 | 0.01% | 358,020 |
| 2025-09-30 | 2025-09-26 | 0.500 | 702,000 | +0 | 0.01% | 351,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 702,000 | +0 | 0.01% | 358,020 |
| 2025-09-26 | 2025-09-24 | 0.530 | 702,000 | +0 | 0.01% | 372,060 |
| 2025-09-25 | 2025-09-23 | 0.485 | 702,000 | +0 | 0.01% | 340,470 |
| 2025-09-24 | 2025-09-22 | 0.500 | 702,000 | +0 | 0.01% | 351,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 702,000 | +0 | 0.01% | 347,490 |
| 2025-09-22 | 2025-09-18 | 0.500 | 702,000 | +0 | 0.01% | 351,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 702,000 | +0 | 0.01% | 365,040 |
| 2025-09-18 | 2025-09-16 | 0.495 | 702,000 | +0 | 0.01% | 347,490 |
| 2025-09-17 | 2025-09-15 | 0.510 | 702,000 | +0 | 0.01% | 358,020 |
| 2025-09-16 | 2025-09-12 | 0.500 | 702,000 | +0 | 0.01% | 351,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 702,000 | +0 | 0.01% | 347,490 |
| 2025-09-12 | 2025-09-10 | 0.485 | 702,000 | +0 | 0.01% | 340,470 |
| 2025-09-11 | 2025-09-09 | 0.490 | 702,000 | +0 | 0.01% | 343,980 |
| 2025-09-10 | 2025-09-08 | 0.485 | 702,000 | +0 | 0.01% | 340,470 |
| 2025-09-09 | 2025-09-05 | 0.480 | 702,000 | +0 | 0.01% | 336,960 |
| 2025-09-08 | 2025-09-04 | 0.475 | 702,000 | +0 | 0.01% | 333,450 |
| 2025-09-05 | 2025-09-03 | 0.485 | 702,000 | +0 | 0.01% | 340,470 |
| 2025-09-04 | 2025-09-02 | 0.495 | 702,000 | +0 | 0.01% | 347,490 |
| 2025-09-03 | 2025-09-01 | 0.510 | 702,000 | +0 | 0.01% | 358,020 |
| 2025-09-02 | 2025-08-29 | 0.485 | 702,000 | +0 | 0.01% | 340,470 |
| 2025-09-01 | 2025-08-28 | 0.480 | 702,000 | +0 | 0.01% | 336,960 |
| 2025-08-29 | 2025-08-27 | 0.495 | 702,000 | +0 | 0.01% | 347,490 |
| 2025-08-28 | 2025-08-26 | 0.520 | 702,000 | +0 | 0.01% | 365,040 |
| 2025-08-27 | 2025-08-25 | 0.532 | 702,000 | +0 | 0.01% | 373,369 |
| 2025-08-26 | 2025-08-22 | 0.532 | 702,000 | +15,660 | 0.01% | 373,369 |
| 2025-08-25 | 2025-08-21 | 0.522 | 686,340 | +0 | 0.01% | 358,020 |
| 2025-08-22 | 2025-08-20 | 0.522 | 686,340 | +0 | 0.01% | 358,020 |
| 2025-08-21 | 2025-08-19 | 0.511 | 686,340 | +0 | 0.01% | 351,000 |
| 2025-08-20 | 2025-08-18 | 0.532 | 686,340 | +0 | 0.01% | 365,040 |
| 2025-08-19 | 2025-08-15 | 0.496 | 686,340 | +0 | 0.01% | 340,470 |
| 2025-08-18 | 2025-08-14 | 0.506 | 686,340 | +0 | 0.01% | 347,490 |
| 2025-08-15 | 2025-08-13 | 0.501 | 686,340 | +0 | 0.01% | 343,980 |
| 2025-08-14 | 2025-08-12 | 0.491 | 686,340 | +0 | 0.01% | 336,960 |
| 2025-08-13 | 2025-08-11 | 0.501 | 686,340 | +0 | 0.01% | 343,980 |
| 2025-08-12 | 2025-08-08 | 0.501 | 686,340 | +0 | 0.01% | 343,980 |
| 2025-08-11 | 2025-08-07 | 0.496 | 686,340 | +0 | 0.01% | 340,470 |
| 2025-08-08 | 2025-08-06 | 0.470 | 686,340 | +0 | 0.01% | 322,920 |
| 2025-08-07 | 2025-08-05 | 0.470 | 686,340 | +0 | 0.01% | 322,920 |
| 2025-08-06 | 2025-08-04 | 0.486 | 686,340 | +0 | 0.01% | 333,450 |
| 2025-08-05 | 2025-08-01 | 0.460 | 686,340 | +0 | 0.01% | 315,900 |
| 2025-08-04 | 2025-07-31 | 0.465 | 686,340 | +0 | 0.01% | 319,410 |
| 2025-08-01 | 2025-07-30 | 0.476 | 686,340 | +0 | 0.01% | 326,430 |
| 2025-07-31 | 2025-07-29 | 0.491 | 686,340 | +0 | 0.01% | 336,960 |
| 2025-07-30 | 2025-07-28 | 0.486 | 686,340 | +0 | 0.01% | 333,450 |
| 2025-07-29 | 2025-07-25 | 0.491 | 686,340 | +0 | 0.01% | 336,960 |
| 2025-07-28 | 2025-07-24 | 0.501 | 686,340 | +0 | 0.01% | 343,980 |
| 2025-07-25 | 2025-07-23 | 0.491 | 686,340 | +0 | 0.01% | 336,960 |
| 2025-07-24 | 2025-07-22 | 0.486 | 686,340 | +0 | 0.01% | 333,450 |
| 2025-07-23 | 2025-07-21 | 0.440 | 686,340 | +0 | 0.01% | 301,860 |
| 2025-07-22 | 2025-07-18 | 0.430 | 686,340 | +0 | 0.01% | 294,840 |
| 2025-07-21 | 2025-07-17 | 0.435 | 686,340 | +0 | 0.01% | 298,350 |
| 2025-07-18 | 2025-07-16 | 0.435 | 686,340 | +0 | 0.01% | 298,350 |
| 2025-07-17 | 2025-07-15 | 0.430 | 686,340 | +0 | 0.01% | 294,840 |
| 2025-07-16 | 2025-07-14 | 0.430 | 686,340 | +0 | 0.01% | 294,840 |
| 2025-07-15 | 2025-07-11 | 0.419 | 686,340 | +0 | 0.01% | 287,820 |
| 2025-07-14 | 2025-07-10 | 0.419 | 686,340 | +0 | 0.01% | 287,820 |
| 2025-07-11 | 2025-07-09 | 0.414 | 686,340 | +0 | 0.01% | 284,310 |
| 2025-07-10 | 2025-07-08 | 0.414 | 686,340 | +0 | 0.01% | 284,310 |
| 2025-07-09 | 2025-07-07 | 0.419 | 686,340 | +0 | 0.01% | 287,820 |
| 2025-07-08 | 2025-07-04 | 0.414 | 686,340 | +0 | 0.01% | 284,310 |
| 2025-07-07 | 2025-07-03 | 0.414 | 686,340 | +0 | 0.01% | 284,310 |
| 2025-07-04 | 2025-07-02 | 0.409 | 686,340 | +0 | 0.01% | 280,800 |
| 2025-07-03 | 2025-06-30 | 0.409 | 686,340 | +0 | 0.01% | 280,800 |
| 2025-07-02 | 2025-06-27 | 0.409 | 686,340 | +0 | 0.01% | 280,800 |
| 2025-06-30 | 2025-06-26 | 0.409 | 686,340 | +0 | 0.01% | 280,800 |
| 2025-06-27 | 2025-06-25 | 0.409 | 686,340 | +0 | 0.01% | 280,800 |
| 2025-06-26 | 2025-06-24 | 0.440 | 686,340 | +0 | 0.01% | 301,860 |
| 2025-06-25 | 2025-06-23 | 0.430 | 686,340 | +0 | 0.01% | 294,840 |
| 2025-06-24 | 2025-06-20 | 0.409 | 686,340 | +0 | 0.01% | 280,800 |
| 2025-06-23 | 2025-06-19 | 0.404 | 686,340 | +0 | 0.01% | 277,290 |
| 2025-06-20 | 2025-06-18 | 0.424 | 686,340 | +0 | 0.01% | 291,330 |
| 2025-06-19 | 2025-06-17 | 0.424 | 686,340 | +0 | 0.01% | 291,330 |
| 2025-06-18 | 2025-06-16 | 0.424 | 686,340 | +0 | 0.01% | 291,330 |
| 2025-06-17 | 2025-06-13 | 0.414 | 686,340 | +0 | 0.01% | 284,310 |
| 2025-06-16 | 2025-06-12 | 0.424 | 686,340 | +0 | 0.01% | 291,330 |
| 2025-06-13 | 2025-06-11 | 0.414 | 686,340 | +0 | 0.01% | 284,310 |
| 2025-06-12 | 2025-06-10 | 0.414 | 686,340 | +0 | 0.01% | 284,310 |
| 2025-06-11 | 2025-06-09 | 0.409 | 686,340 | +0 | 0.01% | 280,800 |
| 2025-06-10 | 2025-06-06 | 0.419 | 686,340 | +0 | 0.01% | 287,820 |
| 2025-06-09 | 2025-06-05 | 0.404 | 686,340 | +0 | 0.01% | 277,290 |
| 2025-06-06 | 2025-06-04 | 0.399 | 686,340 | +0 | 0.01% | 273,780 |
| 2025-06-05 | 2025-06-03 | 0.399 | 686,340 | +0 | 0.01% | 273,780 |
| 2025-06-04 | 2025-06-02 | 0.389 | 686,340 | +0 | 0.01% | 266,760 |
| 2025-06-03 | 2025-05-30 | 0.399 | 686,340 | +0 | 0.01% | 273,780 |
| 2025-06-02 | 2025-05-29 | 0.404 | 686,340 | +0 | 0.01% | 277,290 |
| 2025-05-30 | 2025-05-28 | 0.394 | 686,340 | +0 | 0.01% | 270,270 |
| 2025-05-29 | 2025-05-27 | 0.389 | 686,340 | +0 | 0.01% | 266,760 |
| 2025-05-28 | 2025-05-26 | 0.399 | 686,340 | +0 | 0.01% | 273,780 |
| 2025-05-27 | 2025-05-23 | 0.399 | 686,340 | +0 | 0.01% | 273,780 |
| 2025-05-26 | 2025-05-22 | 0.404 | 686,340 | +0 | 0.01% | 277,290 |
| 2025-05-23 | 2025-05-21 | 0.419 | 686,340 | +0 | 0.01% | 287,820 |
| 2025-05-22 | 2025-05-20 | 0.409 | 686,340 | +0 | 0.01% | 280,800 |
| 2025-05-21 | 2025-05-19 | 0.409 | 686,340 | +0 | 0.01% | 280,800 |
| 2025-05-20 | 2025-05-16 | 0.409 | 686,340 | +0 | 0.01% | 280,800 |
| 2025-05-19 | 2025-05-15 | 0.424 | 686,340 | +0 | 0.01% | 291,330 |
| 2025-05-16 | 2025-05-14 | 0.424 | 686,340 | +0 | 0.01% | 291,330 |
| 2025-05-15 | 2025-05-13 | 0.419 | 686,340 | +0 | 0.01% | 287,820 |
| 2025-05-14 | 2025-05-12 | 0.424 | 686,340 | +0 | 0.01% | 291,330 |
| 2025-05-13 | 2025-05-09 | 0.409 | 686,340 | +0 | 0.01% | 280,800 |
| 2025-05-12 | 2025-05-08 | 0.424 | 686,340 | +0 | 0.01% | 291,330 |
| 2025-05-09 | 2025-05-07 | 0.430 | 686,340 | +0 | 0.01% | 294,840 |
| 2025-05-08 | 2025-05-06 | 0.435 | 686,340 | +0 | 0.01% | 298,350 |
| 2025-05-07 | 2025-05-02 | 0.399 | 686,340 | +0 | 0.01% | 273,780 |
| 2025-05-06 | 2025-04-30 | 0.404 | 686,340 | +0 | 0.01% | 277,290 |
| 2025-05-02 | 2025-04-29 | 0.389 | 686,340 | +0 | 0.01% | 266,760 |
| 2025-04-30 | 2025-04-28 | 0.384 | 686,340 | +0 | 0.01% | 263,250 |
| 2025-04-29 | 2025-04-25 | 0.348 | 686,340 | +0 | 0.01% | 238,680 |
| 2025-04-28 | 2025-04-24 | 0.353 | 686,340 | +0 | 0.01% | 242,190 |
| 2025-04-25 | 2025-04-23 | 0.363 | 686,340 | +0 | 0.01% | 249,210 |
| 2025-04-24 | 2025-04-22 | 0.353 | 686,340 | +0 | 0.01% | 242,190 |
| 2025-04-23 | 2025-04-17 | 0.348 | 686,340 | +0 | 0.01% | 238,680 |
| 2025-04-22 | 2025-04-16 | 0.348 | 686,340 | +0 | 0.01% | 238,680 |
| 2025-04-17 | 2025-04-15 | 0.353 | 686,340 | +0 | 0.01% | 242,190 |
| 2025-04-16 | 2025-04-14 | 0.363 | 686,340 | +0 | 0.01% | 249,210 |
| 2025-04-15 | 2025-04-11 | 0.348 | 686,340 | +0 | 0.01% | 238,680 |
| 2025-04-14 | 2025-04-10 | 0.353 | 686,340 | +0 | 0.01% | 242,190 |
| 2025-04-11 | 2025-04-09 | 0.343 | 686,340 | +0 | 0.01% | 235,170 |
| 2025-04-10 | 2025-04-08 | 0.343 | 686,340 | +0 | 0.01% | 235,170 |
| 2025-04-09 | 2025-04-07 | 0.338 | 686,340 | +0 | 0.01% | 231,660 |
| 2025-04-08 | 2025-04-03 | 0.394 | 686,340 | +0 | 0.01% | 270,270 |
| 2025-04-07 | 2025-04-02 | 0.409 | 686,340 | +0 | 0.01% | 280,800 |
| 2025-04-03 | 2025-04-01 | 0.404 | 686,340 | +0 | 0.01% | 277,290 |
| 2025-04-02 | 2025-03-31 | 0.404 | 686,340 | +0 | 0.01% | 277,290 |
| 2025-04-01 | 2025-03-28 | 0.414 | 686,340 | +0 | 0.01% | 284,310 |
| 2025-03-31 | 2025-03-27 | 0.424 | 686,340 | +0 | 0.01% | 291,330 |
| 2025-03-28 | 2025-03-26 | 0.409 | 686,340 | +0 | 0.01% | 280,800 |
| 2025-03-27 | 2025-03-25 | 0.409 | 686,340 | +0 | 0.01% | 280,800 |
| 2025-03-26 | 2025-03-24 | 0.409 | 686,340 | +0 | 0.01% | 280,800 |
| 2025-03-25 | 2025-03-21 | 0.409 | 686,340 | +0 | 0.01% | 280,800 |
| 2025-03-24 | 2025-03-20 | 0.430 | 686,340 | +0 | 0.01% | 294,840 |
| 2025-03-21 | 2025-03-19 | 0.450 | 686,340 | +0 | 0.01% | 308,880 |
| 2025-03-20 | 2025-03-18 | 0.450 | 686,340 | +0 | 0.01% | 308,880 |
| 2025-03-19 | 2025-03-17 | 0.440 | 686,340 | +0 | 0.01% | 301,860 |
| 2025-03-18 | 2025-03-14 | 0.440 | 686,340 | +0 | 0.01% | 301,860 |
| 2025-03-17 | 2025-03-13 | 0.424 | 686,340 | +0 | 0.01% | 291,330 |
| 2025-03-14 | 2025-03-12 | 0.445 | 686,340 | +0 | 0.01% | 305,370 |
| 2025-03-13 | 2025-03-11 | 0.430 | 686,340 | +0 | 0.01% | 294,840 |
| 2025-03-12 | 2025-03-10 | 0.440 | 686,340 | +0 | 0.01% | 301,860 |
| 2025-03-11 | 2025-03-07 | 0.445 | 686,340 | +0 | 0.01% | 305,370 |
| 2025-03-10 | 2025-03-06 | 0.419 | 686,340 | +0 | 0.01% | 287,820 |
| 2025-03-07 | 2025-03-05 | 0.399 | 686,340 | +0 | 0.01% | 273,780 |
| 2025-03-06 | 2025-03-04 | 0.394 | 686,340 | +0 | 0.01% | 270,270 |
| 2025-03-05 | 2025-03-03 | 0.399 | 686,340 | +0 | 0.01% | 273,780 |
| 2025-03-04 | 2025-02-28 | 0.394 | 686,340 | +0 | 0.01% | 270,270 |
| 2025-03-03 | 2025-02-27 | 0.399 | 686,340 | +0 | 0.01% | 273,780 |
| 2025-02-28 | 2025-02-26 | 0.404 | 686,340 | +0 | 0.01% | 277,290 |
| 2025-02-27 | 2025-02-25 | 0.394 | 686,340 | +0 | 0.01% | 270,270 |
| 2025-02-26 | 2025-02-24 | 0.414 | 686,340 | +0 | 0.01% | 284,310 |
| 2025-02-25 | 2025-02-21 | 0.419 | 686,340 | +0 | 0.01% | 287,820 |
| 2025-02-24 | 2025-02-20 | 0.384 | 686,340 | +0 | 0.01% | 263,250 |
| 2025-02-21 | 2025-02-19 | 0.394 | 686,340 | +0 | 0.01% | 270,270 |
| 2025-02-20 | 2025-02-18 | 0.404 | 686,340 | +0 | 0.01% | 277,290 |
| 2025-02-19 | 2025-02-17 | 0.399 | 686,340 | +0 | 0.01% | 273,780 |
| 2025-02-18 | 2025-02-14 | 0.399 | 686,340 | +0 | 0.01% | 273,780 |
| 2025-02-17 | 2025-02-13 | 0.378 | 686,340 | +0 | 0.01% | 259,740 |
| 2025-02-14 | 2025-02-12 | 0.389 | 686,340 | +0 | 0.01% | 266,760 |
| 2025-02-13 | 2025-02-11 | 0.378 | 686,340 | +0 | 0.01% | 259,740 |
| 2025-02-12 | 2025-02-10 | 0.353 | 686,340 | +0 | 0.01% | 242,190 |
| 2025-02-11 | 2025-02-07 | 0.348 | 686,340 | +0 | 0.01% | 238,680 |
| 2025-02-10 | 2025-02-06 | 0.343 | 686,340 | +0 | 0.01% | 235,170 |
| 2025-02-07 | 2025-02-05 | 0.348 | 686,340 | +0 | 0.01% | 238,680 |
| 2025-02-06 | 2025-02-04 | 0.348 | 686,340 | +0 | 0.01% | 238,680 |
| 2025-02-05 | 2025-02-03 | 0.343 | 686,340 | +0 | 0.01% | 235,170 |
| 2025-02-04 | 2025-01-28 | 0.338 | 686,340 | +0 | 0.01% | 231,660 |
| 2025-02-03 | 2025-01-24 | 0.332 | 686,340 | +0 | 0.01% | 228,150 |
| 2025-01-27 | 2025-01-23 | 0.327 | 686,340 | +0 | 0.01% | 224,640 |
| 2025-01-24 | 2025-01-22 | 0.322 | 686,340 | +0 | 0.01% | 221,130 |
| 2025-01-23 | 2025-01-21 | 0.343 | 686,340 | +0 | 0.01% | 235,170 |
| 2025-01-22 | 2025-01-20 | 0.338 | 686,340 | +0 | 0.01% | 231,660 |
| 2025-01-21 | 2025-01-17 | 0.332 | 686,340 | +0 | 0.01% | 228,150 |
| 2025-01-20 | 2025-01-16 | 0.332 | 686,340 | +0 | 0.01% | 228,150 |
| 2025-01-17 | 2025-01-15 | 0.343 | 686,340 | +0 | 0.01% | 235,170 |
| 2025-01-16 | 2025-01-14 | 0.343 | 686,340 | +0 | 0.01% | 235,170 |
| 2025-01-15 | 2025-01-13 | 0.343 | 686,340 | +0 | 0.01% | 235,170 |
| 2025-01-14 | 2025-01-10 | 0.348 | 686,340 | +0 | 0.01% | 238,680 |
| 2025-01-13 | 2025-01-09 | 0.353 | 686,340 | +0 | 0.01% | 242,190 |
| 2025-01-10 | 2025-01-08 | 0.353 | 686,340 | +0 | 0.01% | 242,190 |
| 2025-01-09 | 2025-01-07 | 0.348 | 686,340 | +0 | 0.01% | 238,680 |
| 2025-01-08 | 2025-01-06 | 0.348 | 686,340 | +0 | 0.01% | 238,680 |
| 2025-01-07 | 2025-01-03 | 0.353 | 686,340 | +0 | 0.01% | 242,190 |
| 2025-01-06 | 2025-01-02 | 0.348 | 686,340 | +0 | 0.01% | 238,680 |
| 2025-01-03 | 2024-12-31 | 0.358 | 686,340 | +0 | 0.01% | 245,700 |
| 2025-01-02 | 2024-12-27 | 0.348 | 686,340 | +0 | 0.01% | 238,680 |
| 2024-12-30 | 2024-12-24 | 0.363 | 686,340 | +0 | 0.01% | 249,210 |
| 2024-12-27 | 2024-12-20 | 0.353 | 686,340 | +0 | 0.01% | 242,190 |
| 2024-12-23 | 2024-12-19 | 0.353 | 686,340 | +0 | 0.01% | 242,190 |
| 2024-12-20 | 2024-12-18 | 0.363 | 686,340 | +0 | 0.01% | 249,210 |
| 2024-12-19 | 2024-12-17 | 0.358 | 686,340 | +0 | 0.01% | 245,700 |
| 2024-12-18 | 2024-12-16 | 0.363 | 686,340 | +0 | 0.01% | 249,210 |
| 2024-12-17 | 2024-12-13 | 0.353 | 686,340 | +0 | 0.01% | 242,190 |
| 2024-12-16 | 2024-12-12 | 0.343 | 686,340 | +0 | 0.01% | 235,170 |
| 2024-12-13 | 2024-12-11 | 0.353 | 686,340 | +0 | 0.01% | 242,190 |
| 2024-12-12 | 2024-12-10 | 0.348 | 686,340 | +0 | 0.01% | 238,680 |
| 2024-12-11 | 2024-12-09 | 0.353 | 686,340 | +0 | 0.01% | 242,190 |
| 2024-12-10 | 2024-12-06 | 0.369 | 686,340 | +0 | 0.01% | 253,352 |
| 2024-12-09 | 2024-12-05 | 0.369 | 686,340 | +30,239 | 0.01% | 253,352 |
| 2024-12-06 | 2024-12-04 | 0.380 | 656,101 | +0 | 0.01% | 249,210 |
| 2024-12-05 | 2024-12-03 | 0.374 | 656,101 | +0 | 0.01% | 245,700 |
| 2024-12-04 | 2024-12-02 | 0.391 | 656,101 | -1,869 | 0.01% | 256,230 |
| 2024-08-26 | 2024-08-22 | 0.306 | 657,970 | +12,928 | 0.01% | 201,071 |
| 2023-12-05 | 2023-12-01 | 0.293 | 645,042 | +19,478 | 0.01% | 188,739 |
| 2023-08-21 | 2023-08-17 | 0.333 | 625,564 | +11,633 | 0.01% | 208,029 |
| 2023-05-09 | 2023-05-05 | 0.355 | 613,931 | -5,232 | 0.01% | 218,240 |
| 2022-12-07 | 2022-12-05 | 0.404 | 619,163 | +21,543 | 0.01% | 250,102 |
| 2022-08-10 | 2022-08-08 | 0.457 | 597,620 | +33,669 | 0.01% | 273,350 |
| 2022-08-03 | 2022-08-01 | 0.451 | 563,951 | +21,885 | 0.01% | 254,600 |
| 2022-04-12 | 2022-04-08 | 0.547 | 542,066 | -42,086 | 0.01% | 296,240 |
| 2022-01-28 | 2022-01-26 | 0.796 | 584,152 | -84,172 | 0.01% | 464,980 |
| 2021-10-25 | 2021-10-21 | 1.034 | 668,324 | +26,935 | 0.01% | 690,780 |
| 2021-10-22 | 2021-10-20 | 1.081 | 641,389 | -26,935 | 0.01% | 693,420 |
| 2021-09-23 | 2021-09-20 | 0.986 | 668,324 | +16,834 | 0.01% | 659,020 |
| 2021-09-21 | 2021-09-17 | 1.045 | 651,490 | +26,935 | 0.01% | 681,120 |
| 2021-08-26 | 2021-08-24 | 1.117 | 624,555 | -26,935 | 0.01% | 697,480 |
| 2021-08-24 | 2021-08-20 | 1.182 | 651,490 | +26,935 | 0.01% | 770,349 |
| 2021-08-23 | 2021-08-19 | 1.246 | 624,555 | +40,966 | 0.01% | 778,204 |
| 2021-08-16 | 2021-08-12 | 1.322 | 583,589 | +23,595 | 0.01% | 771,680 |
| 2021-08-13 | 2021-08-11 | 1.360 | 559,994 | -23,595 | 0.01% | 761,840 |
| 2021-08-10 | 2021-08-06 | 1.297 | 583,589 | +23,595 | 0.01% | 756,840 |
| 2021-08-06 | 2021-08-04 | 1.386 | 559,994 | +39,325 | 0.01% | 776,080 |
| 2021-08-04 | 2021-08-02 | 1.386 | 520,669 | +39,326 | 0.01% | 721,580 |
| 2021-07-27 | 2021-07-23 | 1.399 | 481,343 | +23,595 | 0.01% | 673,200 |
| 2021-07-13 | 2021-07-09 | 1.627 | 457,748 | +39,325 | 0.01% | 744,960 |
| 2021-06-11 | 2021-06-09 | 1.335 | 418,423 | -39,325 | 0.01% | 558,601 |
| 2021-06-04 | 2021-06-02 | 1.233 | 457,748 | -28,314 | 0.01% | 564,540 |
| 2021-06-02 | 2021-05-31 | 1.233 | 486,062 | +28,314 | 0.01% | 599,460 |
| 2021-06-01 | 2021-05-28 | 1.246 | 457,748 | -28,314 | 0.01% | 570,360 |
| 2021-05-28 | 2021-05-26 | 1.208 | 486,062 | -39,326 | 0.01% | 587,100 |
| 2021-05-21 | 2021-05-18 | 1.208 | 525,388 | +28,315 | 0.01% | 634,600 |
| 2021-05-13 | 2021-05-11 | 1.221 | 497,073 | +78,650 | 0.01% | 606,720 |
| 2021-04-07 | 2021-03-31 | 1.144 | 418,423 | -786 | 0.01% | 478,801 |
| 2021-02-10 | 2021-02-08 | 1.081 | 419,209 | -31,460 | 0.01% | 453,050 |
| 2021-02-09 | 2021-02-05 | 1.043 | 450,669 | +31,460 | 0.01% | 469,860 |
| 2021-02-08 | 2021-02-04 | 1.068 | 419,209 | -26,741 | 0.01% | 447,720 |
| 2021-02-04 | 2021-02-02 | 1.017 | 445,950 | -33,034 | 0.01% | 453,600 |
| 2021-02-03 | 2021-02-01 | 0.992 | 478,984 | +33,034 | 0.01% | 475,020 |
| 2021-01-29 | 2021-01-27 | 1.043 | 445,950 | -36,180 | 0.01% | 464,940 |
| 2021-01-28 | 2021-01-26 | 0.992 | 482,130 | -33,033 | 0.01% | 478,140 |
| 2021-01-27 | 2021-01-25 | 0.966 | 515,163 | +33,033 | 0.01% | 497,800 |
| 2021-01-25 | 2021-01-21 | 0.992 | 482,130 | +36,180 | 0.01% | 478,140 |
| 2021-01-22 | 2021-01-20 | 1.004 | 445,950 | -31,461 | 0.01% | 447,930 |
| 2021-01-21 | 2021-01-19 | 1.004 | 477,411 | +31,461 | 0.01% | 479,530 |
| 2021-01-20 | 2021-01-18 | 0.992 | 445,950 | -36,180 | 0.01% | 442,260 |
| 2021-01-15 | 2021-01-13 | 0.915 | 482,130 | +36,180 | 0.01% | 441,360 |
| 2020-12-22 | 2020-12-18 | 1.030 | 445,950 | +26,741 | 0.01% | 459,270 |
| 2020-12-08 | 2020-12-04 | 1.326 | 419,209 | +29,268 | 0.01% | 555,815 |
| 2020-11-30 | 2020-11-26 | 1.230 | 389,941 | -23,411 | 0.01% | 479,700 |
| 2020-11-27 | 2020-11-25 | 1.244 | 413,352 | +23,411 | 0.01% | 514,150 |
| 2020-10-23 | 2020-10-21 | 1.449 | 389,941 | -36,580 | 0.01% | 564,980 |
| 2020-08-28 | 2020-08-26 | 1.504 | 426,521 | +365,798 | 0.01% | 641,300 |
| 2020-08-25 | 2020-08-21 | 1.312 | 60,723 | -21,947 | 0.00% | 79,681 |
| 2020-08-21 | 2020-08-19 | 1.411 | 82,670 | +2,573 | 0.00% | 116,631 |
| 2020-07-27 | 2020-07-23 | 1.510 | 80,097 | +35,441 | 0.00% | 120,911 |
| 2020-07-24 | 2020-07-22 | 1.439 | 44,656 | +21,265 | 0.00% | 64,261 |
| 2020-06-03 | 2020-06-01 | 0.875 | 23,391 | -35,441 | 0.00% | 20,460 |
| 2020-06-02 | 2020-05-29 | 0.861 | 58,832 | +35,441 | 0.00% | 50,630 |
| 2020-04-22 | 2020-04-20 | 0.931 | 23,391 | -40,403 | 0.00% | 21,780 |
| 2020-04-20 | 2020-04-16 | 0.889 | 63,794 | +28,353 | 0.00% | 56,700 |
| 2020-04-15 | 2020-04-09 | 0.945 | 35,441 | +12,050 | 0.00% | 33,500 |
| 2020-01-13 | 2020-01-09 | 1.227 | 23,391 | +7,088 | 0.00% | 28,710 |
| 2019-12-17 | 2019-12-13 | 1.199 | 16,303 | -22,682 | 0.00% | 19,550 |
| 2019-12-09 | 2019-12-05 | 1.211 | 38,985 | +23,030 | 0.00% | 47,207 |
| 2019-08-22 | 2019-08-20 | 1.182 | 15,955 | -77,695 | 0.00% | 18,860 |
| 2019-08-12 | 2019-08-08 | 1.368 | 93,650 | +2,871 | 0.00% | 128,128 |
| 2019-08-07 | 2019-08-05 | 1.338 | 90,779 | -672 | 0.00% | 121,500 |
| 2019-08-06 | 2019-08-02 | 1.368 | 91,451 | +1,345 | 0.00% | 125,120 |
| 2019-07-11 | 2019-07-09 | 1.487 | 90,106 | +73,968 | 0.00% | 133,999 |
| 2019-05-02 | 2019-04-29 | 1.740 | 16,138 | -673 | 0.00% | 28,079 |
| 2019-04-08 | 2019-04-03 | 1.710 | 16,811 | +673 | 0.00% | 28,750 |
| 2018-08-28 | 2018-08-24 | 2.065 | 16,138 | +684 | 0.00% | 33,333 |
| 2018-08-24 | 2018-08-22 | 2.050 | 15,454 | -11,590 | 0.00% | 31,680 |
| 2018-08-07 | 2018-08-03 | 1.941 | 27,044 | +11,590 | 0.00% | 52,499 |
| 2018-05-14 | 2018-05-10 | 2.212 | 15,454 | +591 | 0.00% | 34,188 |
| 2018-04-19 | 2018-04-17 | 2.325 | 14,863 | -13,624 | 0.00% | 34,561 |
| 2018-04-17 | 2018-04-13 | 2.196 | 28,487 | +13,624 | 0.00% | 62,561 |
| 2018-04-16 | 2018-04-12 | 2.228 | 14,863 | +620 | 0.00% | 33,121 |
| 2018-03-23 | 2018-03-21 | 2.422 | 14,243 | -620 | 0.00% | 34,499 |
| 2018-01-09 | 2018-01-05 | 2.374 | 14,863 | +620 | 0.00% | 35,281 |
| 2017-10-06 | 2017-10-03 | 2.228 | 14,243 | -14,244 | 0.00% | 31,739 |
| 2017-09-29 | 2017-09-27 | 2.180 | 28,487 | +13,624 | 0.00% | 62,101 |
| 2017-09-27 | 2017-09-25 | 2.196 | 14,863 | +620 | 0.00% | 32,641 |
| 2017-09-14 | 2017-09-12 | 2.277 | 14,243 | +619 | 0.00% | 32,429 |
| 2017-09-07 | 2017-09-05 | 2.212 | 13,624 | -13,624 | 0.00% | 30,140 |
| 2017-09-06 | 2017-09-04 | 2.212 | 27,248 | +13,624 | 0.00% | 60,280 |
| 2017-09-05 | 2017-09-01 | 2.212 | 13,624 | -6,193 | 0.00% | 30,140 |
| 2017-08-31 | 2017-08-29 | 2.212 | 19,817 | -12,385 | 0.00% | 43,840 |
| 2017-08-30 | 2017-08-28 | 3.235 | 32,202 | -30,964 | 0.00% | 104,172 |
| 2017-08-29 | 2017-08-25 | 3.273 | 63,166 | +10,195 | 0.00% | 206,772 |
| 2017-08-28 | 2017-08-24 | 3.293 | 52,971 | -11,425 | 0.00% | 174,419 |
| 2017-08-25 | 2017-08-22 | 3.196 | 64,396 | +10,386 | 0.00% | 205,839 |
| 2017-08-21 | 2017-08-17 | 3.196 | 54,010 | +5,193 | 0.00% | 172,640 |
| 2017-08-18 | 2017-08-16 | 3.216 | 48,817 | +37,392 | 0.00% | 156,981 |
| 2017-07-24 | 2017-07-20 | 2.696 | 11,425 | -519 | 0.00% | 30,800 |
| 2017-07-20 | 2017-07-18 | 2.657 | 11,944 | +519 | 0.00% | 31,739 |
| 2017-07-13 | 2017-07-11 | 2.638 | 11,425 | -11,425 | 0.00% | 30,140 |
| 2017-07-06 | 2017-07-04 | 2.619 | 22,850 | +11,425 | 0.00% | 59,839 |
| 2017-06-13 | 2017-06-09 | 2.715 | 11,425 | -11,425 | 0.00% | 31,020 |
| 2017-06-05 | 2017-06-01 | 2.657 | 22,850 | +11,425 | 0.00% | 60,719 |
| 2017-05-15 | 2017-05-11 | 3.042 | 11,425 | +362 | 0.00% | 34,760 |
| 2017-02-20 | 2017-02-16 | 3.003 | 11,063 | -11,064 | 0.00% | 33,219 |
| 2017-02-13 | 2017-02-09 | 2.844 | 22,127 | -11,063 | 0.00% | 62,920 |
| 2017-02-10 | 2017-02-08 | 2.804 | 33,190 | +11,063 | 0.00% | 93,059 |
| 2017-01-25 | 2017-01-23 | 2.883 | 22,127 | -11,063 | 0.00% | 63,800 |
| 2017-01-13 | 2017-01-11 | 2.824 | 33,190 | +11,063 | 0.00% | 93,719 |
| 2016-11-29 | 2016-11-25 | 2.883 | 22,127 | +11,064 | 0.00% | 63,800 |
| 2016-11-18 | 2016-11-16 | 2.983 | 11,063 | -11,064 | 0.00% | 32,999 |
| 2016-11-17 | 2016-11-15 | 2.903 | 22,127 | +11,064 | 0.00% | 64,240 |
| 2016-08-30 | 2016-08-26 | 3.368 | 11,063 | -9,263 | 0.00% | 37,261 |
| 2016-07-28 | 2016-07-26 | 3.244 | 20,326 | -9,679 | 0.00% | 65,939 |
| 2016-07-13 | 2016-07-11 | 2.913 | 30,005 | +9,679 | 0.00% | 87,419 |
| 2016-06-29 | 2016-06-27 | 2.996 | 20,326 | -10,647 | 0.00% | 60,899 |
| 2016-06-16 | 2016-06-14 | 2.810 | 30,973 | +10,647 | 0.00% | 87,039 |
| 2016-06-08 | 2016-06-06 | 3.017 | 20,326 | -9,679 | 0.00% | 61,319 |
| 2016-05-20 | 2016-05-18 | 3.064 | 30,005 | +1,271 | 0.00% | 91,935 |
| 2016-05-19 | 2016-05-17 | 3.086 | 28,734 | -17,147 | 0.00% | 88,661 |
| 2016-05-17 | 2016-05-13 | 2.999 | 45,881 | +17,147 | 0.00% | 137,609 |
| 2016-05-12 | 2016-05-10 | 3.172 | 28,734 | +9,269 | 0.00% | 91,141 |
| 2016-05-10 | 2016-05-06 | 3.237 | 19,465 | -16,221 | 0.00% | 63,000 |
| 2016-05-09 | 2016-05-05 | 3.301 | 35,686 | -16,220 | 0.00% | 117,811 |
| 2016-05-06 | 2016-05-04 | 3.323 | 51,906 | +16,220 | 0.00% | 172,479 |
| 2016-05-05 | 2016-05-03 | 3.388 | 35,686 | +16,221 | 0.00% | 120,891 |
| 2016-05-03 | 2016-04-28 | 3.474 | 19,465 | -16,221 | 0.00% | 67,621 |
| 2016-04-28 | 2016-04-26 | 3.388 | 35,686 | +16,221 | 0.00% | 120,891 |
| 2015-09-01 | 2015-08-28 | 4.174 | 19,465 | +449 | 0.00% | 81,254 |
| 2015-06-03 | 2015-06-01 | 5.190 | 19,016 | -86,026 | 0.00% | 98,699 |
| 2015-06-02 | 2015-05-29 | 4.859 | 105,042 | +90,554 | 0.00% | 510,402 |
| 2015-05-22 | 2015-05-20 | 4.664 | 14,488 | +5,195 | 0.00% | 67,570 |
| 2015-05-19 | 2015-05-15 | 4.451 | 9,293 | -422 | 0.00% | 41,361 |
| 2015-05-15 | 2015-05-13 | 4.380 | 9,715 | +422 | 0.00% | 42,550 |
| 2015-04-29 | 2015-04-27 | 4.617 | 9,293 | -8,448 | 0.00% | 42,901 |
| 2015-04-24 | 2015-04-22 | 4.664 | 17,741 | -3,379 | 0.00% | 82,742 |
| 2015-04-22 | 2015-04-20 | 4.332 | 21,120 | -422 | 0.00% | 91,501 |
| 2015-04-21 | 2015-04-17 | 4.474 | 21,542 | -28,723 | 0.00% | 96,389 |
| 2015-04-20 | 2015-04-16 | 4.096 | 50,265 | -422 | 0.00% | 205,870 |
| 2015-04-17 | 2015-04-15 | 3.788 | 50,687 | +422 | 0.00% | 191,998 |
| 2015-04-15 | 2015-04-13 | 3.954 | 50,265 | -9,293 | 0.00% | 198,730 |
| 2015-04-13 | 2015-04-09 | 3.575 | 59,558 | -31,257 | 0.00% | 212,911 |
| 2015-04-10 | 2015-04-08 | 3.433 | 90,815 | +8,448 | 0.00% | 311,750 |
| 2015-03-30 | 2015-03-26 | 3.291 | 82,367 | +21,120 | 0.00% | 271,050 |
| 2015-03-20 | 2015-03-18 | 3.291 | 61,247 | -10,138 | 0.00% | 201,549 |
| 2015-02-10 | 2015-02-06 | 3.030 | 71,385 | -16,896 | 0.00% | 216,321 |
| 2015-02-06 | 2015-02-04 | 3.030 | 88,281 | +16,896 | 0.00% | 267,521 |
| 2015-01-28 | 2015-01-26 | 3.054 | 71,385 | -10,137 | 0.00% | 218,011 |
| 2015-01-27 | 2015-01-23 | 3.030 | 81,522 | +10,137 | 0.00% | 247,039 |
| 2015-01-21 | 2015-01-19 | 3.054 | 71,385 | -422 | 0.00% | 218,011 |
| 2015-01-20 | 2015-01-16 | 3.078 | 71,807 | -16,896 | 0.00% | 220,999 |
| 2015-01-16 | 2015-01-14 | 3.149 | 88,703 | +16,896 | 0.00% | 279,300 |
| 2015-01-15 | 2015-01-13 | 3.172 | 71,807 | -16,896 | 0.00% | 227,799 |
| 2015-01-13 | 2015-01-09 | 3.196 | 88,703 | +27,033 | 0.00% | 283,500 |
| 2015-01-05 | 2014-12-31 | 3.267 | 61,670 | -16,896 | 0.00% | 201,481 |
| 2014-12-30 | 2014-12-24 | 3.291 | 78,566 | +16,896 | 0.00% | 258,542 |
| 2014-12-19 | 2014-12-17 | 3.362 | 61,670 | +21,120 | 0.00% | 207,321 |
| 2014-11-19 | 2014-11-17 | 3.409 | 40,550 | -9,715 | 0.00% | 138,240 |
| 2014-11-18 | 2014-11-14 | 3.385 | 50,265 | +9,715 | 0.00% | 170,170 |
| 2014-11-06 | 2014-11-04 | 3.504 | 40,550 | -9,293 | 0.00% | 142,080 |
| 2014-10-17 | 2014-10-15 | 3.220 | 49,843 | -16,895 | 0.00% | 160,481 |
| 2014-10-15 | 2014-10-13 | 3.267 | 66,738 | +16,895 | 0.00% | 218,038 |
| 2014-10-08 | 2014-10-06 | 3.385 | 49,843 | +9,293 | 0.00% | 168,741 |
| 2014-09-24 | 2014-09-22 | 3.575 | 40,550 | +25,344 | 0.00% | 144,960 |
| 2014-09-04 | 2014-09-02 | 4.062 | 15,206 | +138 | 0.00% | 61,762 |
| 2014-08-08 | 2014-08-06 | 3.679 | 15,068 | -11,719 | 0.00% | 55,441 |
| 2014-08-05 | 2014-08-01 | 3.560 | 26,787 | +11,719 | 0.00% | 95,360 |
| 2014-08-01 | 2014-07-30 | 3.608 | 15,068 | -7,534 | 0.00% | 54,361 |
| 2014-07-31 | 2014-07-29 | 3.584 | 22,602 | +7,534 | 0.00% | 81,001 |
| 2014-07-21 | 2014-07-17 | 3.751 | 15,068 | -8,371 | 0.00% | 56,521 |
| 2014-06-16 | 2014-06-12 | 3.440 | 23,439 | -6,278 | 0.00% | 80,641 |
| 2014-05-19 | 2014-05-15 | 3.367 | 29,717 | +404 | 0.00% | 100,049 |
| 2014-05-15 | 2014-05-13 | 3.367 | 29,313 | -8,258 | 0.00% | 98,688 |
| 2014-05-14 | 2014-05-12 | 3.294 | 37,571 | +8,258 | 0.00% | 123,761 |
| 2014-04-08 | 2014-04-04 | 3.657 | 29,313 | +8,257 | 0.00% | 107,208 |
| 2014-03-26 | 2014-03-24 | 3.972 | 21,056 | -826 | 0.00% | 83,639 |
| 2014-03-24 | 2014-03-20 | 4.093 | 21,882 | -8,257 | 0.00% | 89,570 |
| 2014-03-10 | 2014-03-06 | 3.875 | 30,139 | +826 | 0.00% | 116,799 |
| 2014-01-24 | 2014-01-22 | 3.851 | 29,313 | -7,845 | 0.00% | 112,888 |
| 2014-01-23 | 2014-01-21 | 3.682 | 37,158 | -41,286 | 0.00% | 136,800 |
| 2014-01-21 | 2014-01-17 | 3.585 | 78,444 | -6,193 | 0.00% | 281,198 |
| 2014-01-17 | 2014-01-15 | 3.560 | 84,637 | +6,193 | 0.00% | 301,348 |
| 2014-01-09 | 2014-01-07 | 3.682 | 78,444 | -9,084 | 0.00% | 288,798 |
| 2014-01-07 | 2014-01-03 | 3.439 | 87,528 | -9,908 | 0.00% | 301,042 |
| 2013-12-03 | 2013-11-29 | 3.028 | 97,436 | -4,129 | 0.00% | 294,999 |
| 2013-10-10 | 2013-10-08 | 3.149 | 101,565 | +20,643 | 0.00% | 319,800 |
| 2013-09-05 | 2013-09-03 | 3.161 | 80,922 | +923 | 0.00% | 255,756 |
| 2013-08-21 | 2013-08-19 | 3.381 | 79,999 | +9,796 | 0.00% | 270,479 |
| 2013-08-09 | 2013-08-07 | 3.479 | 70,203 | +4,081 | 0.00% | 244,239 |
| 2013-08-08 | 2013-08-06 | 3.602 | 66,122 | +20,408 | 0.00% | 238,141 |
| 2013-07-22 | 2013-07-18 | 3.455 | 45,714 | -8,979 | 0.00% | 157,921 |
| 2013-07-15 | 2013-07-11 | 3.112 | 54,693 | -409 | 0.00% | 170,179 |
| 2013-07-03 | 2013-06-28 | 3.063 | 55,102 | -8,163 | 0.00% | 168,752 |
| 2013-06-18 | 2013-06-14 | 3.332 | 63,265 | +8,980 | 0.00% | 210,801 |
| 2013-06-06 | 2013-06-04 | 3.602 | 54,285 | +8,979 | 0.00% | 195,509 |
| 2013-06-05 | 2013-06-03 | 3.577 | 45,306 | -10,612 | 0.00% | 162,061 |
| 2013-06-04 | 2013-05-31 | 3.602 | 55,918 | +24,898 | 0.00% | 201,391 |
| 2013-06-03 | 2013-05-30 | 3.626 | 31,020 | -1,225 | 0.00% | 112,480 |
| 2013-05-29 | 2013-05-27 | 3.675 | 32,245 | +8,980 | 0.00% | 118,502 |
| 2013-05-20 | 2013-05-15 | 3.238 | 23,265 | +203 | 0.00% | 75,328 |
| 2013-04-29 | 2013-04-25 | 3.164 | 23,062 | +8,092 | 0.00% | 72,960 |
| 2013-01-08 | 2013-01-04 | 2.842 | 14,970 | -8,092 | 0.00% | 42,550 |
| 2013-01-07 | 2013-01-03 | 2.842 | 23,062 | +8,092 | 0.00% | 65,550 |
| 2013-01-04 | 2013-01-02 | 2.818 | 14,970 | +4,046 | 0.00% | 42,180 |
| 2012-10-24 | 2012-10-19 | 2.397 | 10,924 | -8,092 | 0.00% | 26,190 |
| 2012-10-22 | 2012-10-18 | 2.274 | 19,016 | +8,092 | 0.00% | 43,240 |
| 2012-09-26 | 2012-09-24 | 2.101 | 10,924 | -809 | 0.00% | 22,950 |
| 2012-09-25 | 2012-09-21 | 2.175 | 11,733 | +809 | 0.00% | 25,519 |
| 2012-09-21 | 2012-09-19 | 2.076 | 10,924 | -8,092 | 0.00% | 22,680 |
| 2012-09-19 | 2012-09-17 | 2.027 | 19,016 | +8,092 | 0.00% | 38,540 |
| 2012-09-18 | 2012-09-14 | 1.928 | 10,924 | -8,092 | 0.00% | 21,060 |
| 2012-09-13 | 2012-09-11 | 1.953 | 19,016 | +8,092 | 0.00% | 37,130 |
| 2012-09-07 | 2012-09-05 | 1.903 | 10,924 | -16,184 | 0.00% | 20,790 |
| 2012-09-05 | 2012-09-03 | 1.916 | 27,108 | +539 | 0.00% | 51,952 |
| 2012-08-29 | 2012-08-27 | 1.866 | 26,569 | +15,862 | 0.00% | 49,579 |
| 2012-08-13 | 2012-08-09 | 1.740 | 10,707 | -7,931 | 0.00% | 18,630 |
| 2012-08-06 | 2012-08-02 | 1.639 | 18,638 | +7,931 | 0.00% | 30,550 |
| 2012-03-30 | 2012-03-28 | 2.925 | 10,707 | -15,862 | 0.00% | 31,320 |
| 2012-03-27 | 2012-03-23 | 3.051 | 26,569 | +15,862 | 0.00% | 81,069 |
| 2012-03-21 | 2012-03-19 | 3.556 | 10,707 | -3,966 | 0.00% | 38,070 |
| 2012-03-19 | 2012-03-15 | 3.480 | 14,673 | +3,966 | 0.00% | 51,061 |
| 2012-03-12 | 2012-03-08 | 3.909 | 10,707 | -3,966 | 0.00% | 41,850 |
| 2012-03-08 | 2012-03-06 | 3.808 | 14,673 | +3,966 | 0.00% | 55,872 |
| 2012-03-06 | 2012-03-02 | 4.186 | 10,707 | -7,931 | 0.00% | 44,820 |
| 2012-03-05 | 2012-03-01 | 4.035 | 18,638 | +3,965 | 0.00% | 75,199 |
| 2012-02-14 | 2012-02-10 | 3.656 | 14,673 | +3,966 | 0.00% | 53,652 |
| 2011-09-21 | 2011-09-19 | 3.707 | 10,707 | -11,897 | 0.00% | 39,690 |
| 2011-09-20 | 2011-09-16 | 3.631 | 22,604 | +11,897 | 0.00% | 82,081 |
| 2011-09-06 | 2011-09-02 | 4.630 | 10,707 | +210 | 0.00% | 49,571 |
| 2011-07-26 | 2011-07-22 | 4.553 | 10,497 | -38,879 | 0.00% | 47,789 |
| 2011-07-14 | 2011-07-12 | 4.758 | 49,376 | -8,553 | 0.00% | 234,951 |
| 2011-07-13 | 2011-07-11 | 4.501 | 57,929 | +38,878 | 0.00% | 260,750 |
| 2011-07-12 | 2011-07-08 | 5.350 | 19,051 | -7,775 | 0.00% | 101,923 |
| 2011-07-11 | 2011-07-07 | 5.659 | 26,826 | +8,553 | 0.00% | 151,799 |
| 2011-07-08 | 2011-07-06 | 6.070 | 18,273 | +7,776 | 0.00% | 110,920 |
| 2011-05-09 | 2011-05-05 | 6.739 | 10,497 | -8,165 | 0.00% | 70,739 |
| 2011-05-04 | 2011-04-29 | 7.282 | 18,662 | +799 | 0.00% | 135,899 |
| 2011-04-07 | 2011-04-04 | 6.422 | 17,863 | -14,514 | 0.00% | 114,721 |
| 2011-03-22 | 2011-03-18 | 7.497 | 32,377 | -4,465 | 0.00% | 242,734 |
| 2011-03-15 | 2011-03-11 | 8.115 | 36,842 | +5,582 | 0.00% | 298,978 |
| 2011-03-11 | 2011-03-09 | 8.411 | 31,260 | -5,582 | 0.00% | 262,919 |
| 2011-03-09 | 2011-03-07 | 8.276 | 36,842 | +5,582 | 0.00% | 304,918 |
| 2011-03-08 | 2011-03-04 | 8.357 | 31,260 | -5,582 | 0.00% | 261,239 |
| 2011-02-23 | 2011-02-21 | 8.061 | 36,842 | -5,582 | 0.00% | 296,998 |
| 2011-02-21 | 2011-02-17 | 7.766 | 42,424 | +5,582 | 0.00% | 329,457 |
| 2011-02-11 | 2011-02-09 | 8.868 | 36,842 | +3,721 | 0.00% | 326,698 |
| 2011-01-06 | 2011-01-04 | 9.297 | 33,121 | -2,977 | 0.00% | 307,942 |
| 2010-12-29 | 2010-12-24 | 9.029 | 36,098 | +2,977 | 0.00% | 325,920 |
| 2010-12-07 | 2010-12-03 | 9.512 | 33,121 | -7,443 | 0.00% | 315,062 |
| 2010-12-06 | 2010-12-02 | 9.486 | 40,564 | +7,443 | 0.00% | 384,773 |
| 2010-11-26 | 2010-11-24 | 9.674 | 33,121 | +4,466 | 0.00% | 320,402 |
| 2010-11-19 | 2010-11-17 | 10.587 | 28,655 | +2,233 | 0.00% | 303,379 |
| 2010-11-18 | 2010-11-16 | 10.990 | 26,422 | +2,977 | 0.00% | 290,388 |
| 2010-11-16 | 2010-11-12 | 11.582 | 23,445 | +2,977 | 0.00% | 271,529 |
| 2010-11-10 | 2010-11-08 | 12.173 | 20,468 | -3,721 | 0.00% | 249,151 |
| 2010-11-05 | 2010-11-03 | 12.253 | 24,189 | -2,978 | 0.00% | 296,396 |
| 2010-10-29 | 2010-10-27 | 11.743 | 27,167 | +2,978 | 0.00% | 319,016 |
| 2010-10-28 | 2010-10-26 | 12.092 | 24,189 | -3,722 | 0.00% | 292,496 |
| 2010-10-19 | 2010-10-15 | 12.226 | 27,911 | +6,699 | 0.00% | 341,252 |
| 2010-10-18 | 2010-10-14 | 12.844 | 21,212 | +3,721 | 0.00% | 272,457 |
| 2010-10-15 | 2010-10-13 | 13.006 | 17,491 | -2,605 | 0.00% | 227,483 |
| 2010-10-14 | 2010-10-12 | 12.683 | 20,096 | +2,605 | 0.00% | 254,883 |
| 2010-10-08 | 2010-10-06 | 12.898 | 17,491 | -2,233 | 0.00% | 225,603 |
| 2010-09-30 | 2010-09-28 | 12.307 | 19,724 | +3,722 | 0.00% | 242,745 |
| 2010-09-29 | 2010-09-27 | 12.603 | 16,002 | -744 | 0.00% | 201,668 |
| 2010-09-08 | 2010-09-06 | 11.897 | 16,746 | -2,233 | 0.00% | 199,225 |
| 2010-09-07 | 2010-09-03 | 11.622 | 18,979 | +417 | 0.00% | 220,576 |
| 2010-08-30 | 2010-08-26 | 11.182 | 18,562 | +2,184 | 0.00% | 207,569 |
| 2010-08-11 | 2010-08-09 | 12.336 | 16,378 | -2,912 | 0.00% | 202,046 |
| 2010-07-28 | 2010-07-26 | 12.227 | 19,290 | +3,640 | 0.00% | 235,850 |
| 2010-07-27 | 2010-07-23 | 12.913 | 15,650 | +3,639 | 0.00% | 202,095 |
| 2010-07-26 | 2010-07-22 | 13.051 | 12,011 | +2,184 | 0.00% | 156,753 |
| 2010-07-06 | 2010-07-02 | 13.875 | 9,827 | +2,184 | 0.00% | 136,350 |
| 2010-06-18 | 2010-06-15 | 14.480 | 7,643 | -1,820 | 0.00% | 110,667 |
| 2010-06-01 | 2010-05-28 | 14.122 | 9,463 | -364 | 0.00% | 133,640 |
| 2010-05-13 | 2010-05-11 | 13.958 | 9,827 | +1,820 | 0.00% | 137,160 |
| 2010-05-11 | 2010-05-07 | 13.793 | 8,007 | -364 | 0.00% | 110,438 |
| 2010-05-05 | 2010-05-03 | 15.218 | 8,371 | -2,254 | 0.00% | 127,392 |
| 2010-04-28 | 2010-04-26 | 14.851 | 10,625 | -355 | 0.00% | 157,795 |
| 2010-04-27 | 2010-04-23 | 14.484 | 10,980 | +709 | 0.00% | 159,037 |
| 2010-04-23 | 2010-04-21 | 14.512 | 10,271 | +1,771 | 0.00% | 149,057 |
| 2010-04-13 | 2010-04-09 | 15.868 | 8,500 | -354 | 0.00% | 134,875 |
| 2010-02-03 | 2010-02-01 | 14.230 | 8,854 | -3,542 | 0.00% | 125,993 |
| 2010-02-02 | 2010-01-29 | 14.230 | 12,396 | +3,542 | 0.00% | 176,396 |
| 2010-02-01 | 2010-01-28 | 14.569 | 8,854 | -3,542 | 0.00% | 128,993 |
| 2010-01-28 | 2010-01-26 | 14.145 | 12,396 | +3,542 | 0.00% | 175,346 |
| 2010-01-26 | 2010-01-22 | 14.682 | 8,854 | -3,542 | 0.00% | 129,993 |
| 2010-01-20 | 2010-01-18 | 15.472 | 12,396 | +3,542 | 0.00% | 191,796 |
| 2010-01-07 | 2010-01-05 | 16.997 | 8,854 | -709 | 0.00% | 150,492 |
| 2010-01-06 | 2010-01-04 | 16.856 | 9,563 | +709 | 0.00% | 161,193 |
| 2009-12-11 | 2009-12-09 | 16.432 | 8,854 | -355 | 0.00% | 145,492 |
| 2009-12-10 | 2009-12-08 | 16.771 | 9,209 | +355 | 0.00% | 154,446 |
| 2009-12-03 | 2009-12-01 | 16.348 | 8,854 | -709 | 0.00% | 144,742 |
| 2009-12-02 | 2009-11-30 | 15.981 | 9,563 | +709 | 0.00% | 152,823 |
| 2009-11-26 | 2009-11-24 | 15.190 | 8,854 | +354 | 0.00% | 134,493 |
| 2009-10-28 | 2009-10-23 | 13.383 | 8,500 | -3,896 | 0.00% | 113,756 |
| 2009-10-27 | 2009-10-22 | 12.423 | 12,396 | +1,771 | 0.00% | 153,997 |
| 2009-10-23 | 2009-10-21 | 12.818 | 10,625 | +2,125 | 0.00% | 136,195 |
| 2009-10-14 | 2009-10-12 | 14.908 | 8,500 | -709 | 0.00% | 126,716 |
| 2009-10-13 | 2009-10-09 | 15.049 | 9,209 | +709 | 0.00% | 138,585 |
| 2009-09-25 | 2009-09-23 | 14.592 | 8,500 | +96 | 0.00% | 124,034 |
| 2009-09-16 | 2009-09-14 | 15.021 | 8,404 | -351 | 0.00% | 126,233 |
| 2009-09-02 | 2009-08-31 | 13.678 | 8,755 | -3,502 | 0.00% | 119,754 |
| 2009-09-01 | 2009-08-28 | 12.993 | 12,257 | +3,502 | 0.00% | 159,256 |
| 2009-08-11 | 2009-08-07 | 15.135 | 8,755 | -350 | 0.00% | 132,505 |
| 2009-07-24 | 2009-07-22 | 15.078 | 9,105 | -350 | 0.00% | 137,282 |
| 2009-06-30 | 2009-06-26 | 15.106 | 9,455 | -350 | 0.00% | 142,829 |
| 2009-06-29 | 2009-06-25 | 14.449 | 9,805 | -350 | 0.00% | 141,676 |
| 2009-06-26 | 2009-06-24 | 14.050 | 10,155 | +350 | 0.00% | 142,674 |
| 2009-06-15 | 2009-06-11 | 14.250 | 9,805 | -350 | 0.00% | 139,716 |
| 2009-06-10 | 2009-06-08 | 13.393 | 10,155 | -351 | 0.00% | 136,004 |
| 2009-06-01 | 2009-05-27 | 12.565 | 10,506 | -350 | 0.00% | 132,005 |
| 2009-05-14 | 2009-05-12 | 11.223 | 10,856 | -700 | 0.00% | 121,832 |
| 2009-05-11 | 2009-05-07 | 11.994 | 11,556 | -2,101 | 0.00% | 138,598 |
| 2009-05-07 | 2009-05-05 | 11.931 | 13,657 | +353 | 0.00% | 162,943 |
| 2009-05-06 | 2009-05-04 | 12.019 | 13,304 | -2,047 | 0.00% | 159,901 |
| 2009-04-22 | 2009-04-20 | 10.436 | 15,351 | -3,411 | 0.00% | 160,204 |
| 2009-04-21 | 2009-04-17 | 9.879 | 18,762 | -6,140 | 0.00% | 185,351 |
| 2009-04-17 | 2009-04-15 | 8.413 | 24,902 | +5,458 | 0.00% | 209,509 |
| 2009-04-15 | 2009-04-09 | 8.765 | 19,444 | +3,411 | 0.00% | 170,429 |
| 2009-04-07 | 2009-04-03 | 8.648 | 16,033 | -3,411 | 0.00% | 138,651 |
| 2009-04-06 | 2009-04-02 | 8.794 | 19,444 | +3,411 | 0.00% | 170,999 |
| 2009-04-01 | 2009-03-30 | 8.091 | 16,033 | +682 | 0.00% | 129,721 |
| 2009-03-27 | 2009-03-25 | 9.469 | 15,351 | -682 | 0.00% | 145,353 |
| 2009-02-25 | 2009-02-23 | 6.977 | 16,033 | -3,411 | 0.00% | 111,861 |
| 2009-01-21 | 2009-01-19 | 6.215 | 19,444 | +3,411 | 0.00% | 120,839 |
| 2009-01-02 | 2008-12-29 | 5.658 | 16,033 | -8,187 | 0.00% | 90,711 |
| 2008-12-30 | 2008-12-24 | 5.599 | 24,220 | +8,187 | 0.00% | 135,611 |
| 2008-12-17 | 2008-12-15 | 6.625 | 16,033 | -3,411 | 0.00% | 106,221 |
| 2008-12-16 | 2008-12-12 | 6.068 | 19,444 | +3,411 | 0.00% | 117,989 |
| 2008-12-15 | 2008-12-11 | 6.215 | 16,033 | -12,963 | 0.00% | 99,641 |
| 2008-12-11 | 2008-12-09 | 5.570 | 28,996 | +7,846 | 0.00% | 161,502 |
| 2008-12-10 | 2008-12-08 | 5.951 | 21,150 | +5,117 | 0.00% | 125,861 |
| 2008-11-20 | 2008-11-18 | 6.303 | 16,033 | -3,411 | 0.00% | 101,051 |
| 2008-11-12 | 2008-11-10 | 7.123 | 19,444 | +3,411 | 0.00% | 138,509 |
| 2008-10-29 | 2008-10-27 | 4.984 | 16,033 | -682 | 0.00% | 79,901 |
| 2008-10-16 | 2008-10-14 | 6.772 | 16,715 | -341 | 0.00% | 113,189 |
| 2008-10-02 | 2008-09-29 | 6.713 | 17,056 | -341 | 0.00% | 114,498 |
| 2008-09-29 | 2008-09-25 | 7.219 | 17,397 | +301 | 0.00% | 125,594 |
| 2008-09-22 | 2008-09-18 | 7.309 | 17,096 | -1,341 | 0.00% | 124,951 |
| 2008-09-04 | 2008-09-02 | 9.129 | 18,437 | -3,352 | 0.00% | 168,302 |
| 2008-06-06 | 2008-06-04 | 10.441 | 21,789 | +1,006 | 0.00% | 227,501 |
| 2008-06-04 | 2008-06-02 | 10.829 | 20,783 | +3,352 | 0.00% | 225,058 |
| 2008-05-07 | 2008-05-05 | 11.223 | 17,431 | +3,352 | 0.00% | 195,633 |
| 2008-05-06 | 2008-05-02 | 10.655 | 14,079 | +46 | 0.00% | 150,006 |
| 2008-05-02 | 2008-04-29 | 9.966 | 14,033 | -3,342 | 0.00% | 139,857 |
| 2008-04-30 | 2008-04-28 | 9.757 | 17,375 | +3,342 | 0.00% | 169,524 |
| 2008-04-17 | 2008-04-15 | 10.026 | 14,033 | -5,012 | 0.00% | 140,697 |
| 2008-04-16 | 2008-04-14 | 9.398 | 19,045 | +4,343 | 0.00% | 178,978 |
| 2008-04-14 | 2008-04-10 | 10.295 | 14,702 | -3,675 | 0.00% | 151,364 |
| 2008-04-10 | 2008-04-08 | 11.074 | 18,377 | +4,010 | 0.00% | 203,500 |
| 2008-03-19 | 2008-03-17 | 9.368 | 14,367 | +334 | 0.00% | 134,586 |
| 2008-03-18 | 2008-03-14 | 10.984 | 14,033 | -334 | 0.00% | 154,136 |
| 2008-03-13 | 2008-03-11 | 12.390 | 14,367 | -4,010 | 0.00% | 178,014 |
| 2008-03-04 | 2008-02-29 | 13.468 | 18,377 | +668 | 0.00% | 247,500 |
| 2008-02-29 | 2008-02-27 | 12.839 | 17,709 | -668 | 0.00% | 227,373 |
| 2008-02-28 | 2008-02-26 | 13.288 | 18,377 | -334 | 0.00% | 244,200 |
| 2008-02-21 | 2008-02-19 | 14.456 | 18,711 | -2,673 | 0.00% | 270,478 |
| 2008-02-19 | 2008-02-15 | 14.785 | 21,384 | +3,341 | 0.00% | 316,158 |
| 2008-02-11 | 2008-02-04 | 15.443 | 18,043 | -334 | 0.00% | 278,642 |
| 2008-02-05 | 2008-02-01 | 15.264 | 18,377 | -3,341 | 0.00% | 280,500 |
| 2008-02-01 | 2008-01-30 | 13.947 | 21,718 | +3,675 | 0.00% | 302,896 |
| 2008-01-25 | 2008-01-23 | 14.545 | 18,043 | -3,675 | 0.00% | 262,442 |
| 2008-01-24 | 2008-01-22 | 13.827 | 21,718 | +334 | 0.00% | 300,296 |
| 2008-01-23 | 2008-01-21 | 15.204 | 21,384 | +3,341 | 0.00% | 325,118 |
| 2008-01-22 | 2008-01-18 | 16.521 | 18,043 | +334 | 0.00% | 298,082 |
| 2008-01-14 | 2008-01-10 | 18.526 | 17,709 | -3,341 | 0.00% | 328,075 |
| 2008-01-11 | 2008-01-09 | 17.778 | 21,050 | +3,341 | 0.00% | 374,220 |
| 2008-01-08 | 2008-01-04 | 19.095 | 17,709 | +1,671 | 0.00% | 338,145 |
| 2008-01-07 | 2008-01-03 | 17.867 | 16,038 | -334 | 0.00% | 286,558 |
| 2008-01-04 | 2008-01-02 | 18.257 | 16,372 | +334 | 0.00% | 298,896 |
| 2007-12-20 | 2007-12-18 | 15.473 | 16,038 | -334 | 0.00% | 248,158 |
| 2007-12-17 | 2007-12-13 | 16.102 | 16,372 | -334 | 0.00% | 263,616 |
| 2007-12-13 | 2007-12-11 | 15.653 | 16,706 | -334 | 0.00% | 261,494 |
| 2007-12-05 | 2007-12-03 | 15.024 | 17,040 | -335 | 0.00% | 256,013 |
| 2007-11-30 | 2007-11-28 | 13.498 | 17,375 | -1,336 | 0.00% | 234,525 |
| 2007-11-27 | 2007-11-23 | 14.366 | 18,711 | -3,341 | 0.00% | 268,798 |
| 2007-11-21 | 2007-11-19 | 16.132 | 22,052 | -1,003 | 0.00% | 355,734 |
| 2007-11-20 | 2007-11-16 | 16.251 | 23,055 | -668 | 0.00% | 374,674 |
| 2007-11-16 | 2007-11-14 | 17.000 | 23,723 | +3,341 | 0.00% | 403,279 |
| 2007-11-13 | 2007-11-09 | 18.286 | 20,382 | -1,002 | 0.00% | 372,714 |
| 2007-11-12 | 2007-11-08 | 17.389 | 21,384 | +334 | 0.00% | 371,837 |
| 2007-11-09 | 2007-11-07 | 17.658 | 21,050 | -334 | 0.00% | 371,700 |
| 2007-11-08 | 2007-11-06 | 17.658 | 21,384 | +334 | 0.00% | 377,597 |
| 2007-11-06 | 2007-11-02 | 17.119 | 21,050 | +1,002 | 0.00% | 360,360 |
| 2007-11-05 | 2007-11-01 | 17.658 | 20,048 | +3,676 | 0.00% | 354,006 |
| 2007-11-01 | 2007-10-30 | 16.790 | 16,372 | -334 | 0.00% | 274,886 |
| 2007-10-31 | 2007-10-29 | 16.191 | 16,706 | -669 | 0.00% | 270,494 |
| 2007-10-30 | 2007-10-26 | 15.772 | 17,375 | +335 | 0.00% | 274,046 |
| 2007-10-29 | 2007-10-25 | 15.593 | 17,040 | -335 | 0.00% | 265,702 |
| 2007-10-25 | 2007-10-23 | 16.162 | 17,375 | +335 | 0.00% | 280,806 |
| 2007-10-24 | 2007-10-22 | 16.072 | 17,040 | -1,003 | 0.00% | 273,862 |
| 2007-10-23 | 2007-10-18 | 16.341 | 18,043 | -334 | 0.00% | 294,842 |
| 2007-10-22 | 2007-10-17 | 16.132 | 18,377 | +334 | 0.00% | 296,450 |
| 2007-10-18 | 2007-10-16 | 15.503 | 18,043 | -1,336 | 0.00% | 279,722 |
| 2007-10-17 | 2007-10-15 | 16.760 | 19,379 | -2,339 | 0.00% | 324,794 |
| 2007-10-16 | 2007-10-12 | 17.508 | 21,718 | -669 | 0.00% | 380,245 |
| 2007-10-15 | 2007-10-11 | 16.730 | 22,387 | -668 | 0.00% | 374,538 |
| 2007-10-12 | 2007-10-10 | 16.251 | 23,055 | 0.00% | 374,674 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy