History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-10-13 | 2025-10-09 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-10-10 | 2025-10-08 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-10-09 | 2025-10-06 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-10-08 | 2025-10-03 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-10-06 | 2025-10-02 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-10-03 | 2025-09-30 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-10-02 | 2025-09-29 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-30 | 2025-09-26 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-26 | 2025-09-24 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-25 | 2025-09-23 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-09-24 | 2025-09-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-22 | 2025-09-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-18 | 2025-09-16 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-17 | 2025-09-15 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-16 | 2025-09-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-12 | 2025-09-10 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-09-11 | 2025-09-09 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-09-10 | 2025-09-08 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-09-09 | 2025-09-05 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-08 | 2025-09-04 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-09-05 | 2025-09-03 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-09-04 | 2025-09-02 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-03 | 2025-09-01 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-02 | 2025-08-29 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-09-01 | 2025-08-28 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-29 | 2025-08-27 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-08-28 | 2025-08-26 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-08-27 | 2025-08-25 | 0.532 | 20,000 | +0 | 0.00% | 10,637 |
| 2025-08-26 | 2025-08-22 | 0.532 | 20,000 | +446 | 0.00% | 10,637 |
| 2025-08-25 | 2025-08-21 | 0.522 | 19,554 | +0 | 0.00% | 10,200 |
| 2025-08-22 | 2025-08-20 | 0.522 | 19,554 | +0 | 0.00% | 10,200 |
| 2025-08-21 | 2025-08-19 | 0.511 | 19,554 | +0 | 0.00% | 10,000 |
| 2025-08-20 | 2025-08-18 | 0.532 | 19,554 | +0 | 0.00% | 10,400 |
| 2025-08-19 | 2025-08-15 | 0.496 | 19,554 | +0 | 0.00% | 9,700 |
| 2025-08-18 | 2025-08-14 | 0.506 | 19,554 | +0 | 0.00% | 9,900 |
| 2025-08-15 | 2025-08-13 | 0.501 | 19,554 | +0 | 0.00% | 9,800 |
| 2025-08-14 | 2025-08-12 | 0.491 | 19,554 | +0 | 0.00% | 9,600 |
| 2025-08-13 | 2025-08-11 | 0.501 | 19,554 | +0 | 0.00% | 9,800 |
| 2025-08-12 | 2025-08-08 | 0.501 | 19,554 | +0 | 0.00% | 9,800 |
| 2025-08-11 | 2025-08-07 | 0.496 | 19,554 | +0 | 0.00% | 9,700 |
| 2025-08-08 | 2025-08-06 | 0.470 | 19,554 | +0 | 0.00% | 9,200 |
| 2025-08-07 | 2025-08-05 | 0.470 | 19,554 | +0 | 0.00% | 9,200 |
| 2025-08-06 | 2025-08-04 | 0.486 | 19,554 | +0 | 0.00% | 9,500 |
| 2025-08-05 | 2025-08-01 | 0.460 | 19,554 | +0 | 0.00% | 9,000 |
| 2025-08-04 | 2025-07-31 | 0.465 | 19,554 | +0 | 0.00% | 9,100 |
| 2025-08-01 | 2025-07-30 | 0.476 | 19,554 | +0 | 0.00% | 9,300 |
| 2025-07-31 | 2025-07-29 | 0.491 | 19,554 | +0 | 0.00% | 9,600 |
| 2025-07-30 | 2025-07-28 | 0.486 | 19,554 | +0 | 0.00% | 9,500 |
| 2025-07-29 | 2025-07-25 | 0.491 | 19,554 | +0 | 0.00% | 9,600 |
| 2025-07-28 | 2025-07-24 | 0.501 | 19,554 | +0 | 0.00% | 9,800 |
| 2025-07-25 | 2025-07-23 | 0.491 | 19,554 | +0 | 0.00% | 9,600 |
| 2025-07-24 | 2025-07-22 | 0.486 | 19,554 | +0 | 0.00% | 9,500 |
| 2025-07-23 | 2025-07-21 | 0.440 | 19,554 | +0 | 0.00% | 8,600 |
| 2025-07-22 | 2025-07-18 | 0.430 | 19,554 | +0 | 0.00% | 8,400 |
| 2025-07-21 | 2025-07-17 | 0.435 | 19,554 | +0 | 0.00% | 8,500 |
| 2025-07-18 | 2025-07-16 | 0.435 | 19,554 | +0 | 0.00% | 8,500 |
| 2025-07-17 | 2025-07-15 | 0.430 | 19,554 | +0 | 0.00% | 8,400 |
| 2025-07-16 | 2025-07-14 | 0.430 | 19,554 | +0 | 0.00% | 8,400 |
| 2025-07-15 | 2025-07-11 | 0.419 | 19,554 | +0 | 0.00% | 8,200 |
| 2025-07-14 | 2025-07-10 | 0.419 | 19,554 | +0 | 0.00% | 8,200 |
| 2025-07-11 | 2025-07-09 | 0.414 | 19,554 | +0 | 0.00% | 8,100 |
| 2025-07-10 | 2025-07-08 | 0.414 | 19,554 | +0 | 0.00% | 8,100 |
| 2025-07-09 | 2025-07-07 | 0.419 | 19,554 | +0 | 0.00% | 8,200 |
| 2025-07-08 | 2025-07-04 | 0.414 | 19,554 | +0 | 0.00% | 8,100 |
| 2025-07-07 | 2025-07-03 | 0.414 | 19,554 | +0 | 0.00% | 8,100 |
| 2025-07-04 | 2025-07-02 | 0.409 | 19,554 | +0 | 0.00% | 8,000 |
| 2025-07-03 | 2025-06-30 | 0.409 | 19,554 | +0 | 0.00% | 8,000 |
| 2025-07-02 | 2025-06-27 | 0.409 | 19,554 | +0 | 0.00% | 8,000 |
| 2025-06-30 | 2025-06-26 | 0.409 | 19,554 | +0 | 0.00% | 8,000 |
| 2025-06-27 | 2025-06-25 | 0.409 | 19,554 | +0 | 0.00% | 8,000 |
| 2025-06-26 | 2025-06-24 | 0.440 | 19,554 | +0 | 0.00% | 8,600 |
| 2025-06-25 | 2025-06-23 | 0.430 | 19,554 | +0 | 0.00% | 8,400 |
| 2025-06-24 | 2025-06-20 | 0.409 | 19,554 | +0 | 0.00% | 8,000 |
| 2025-06-23 | 2025-06-19 | 0.404 | 19,554 | +0 | 0.00% | 7,900 |
| 2025-06-20 | 2025-06-18 | 0.424 | 19,554 | +0 | 0.00% | 8,300 |
| 2025-06-19 | 2025-06-17 | 0.424 | 19,554 | +0 | 0.00% | 8,300 |
| 2025-06-18 | 2025-06-16 | 0.424 | 19,554 | +0 | 0.00% | 8,300 |
| 2025-06-17 | 2025-06-13 | 0.414 | 19,554 | +0 | 0.00% | 8,100 |
| 2025-06-16 | 2025-06-12 | 0.424 | 19,554 | +0 | 0.00% | 8,300 |
| 2025-06-13 | 2025-06-11 | 0.414 | 19,554 | +0 | 0.00% | 8,100 |
| 2025-06-12 | 2025-06-10 | 0.414 | 19,554 | +0 | 0.00% | 8,100 |
| 2025-06-11 | 2025-06-09 | 0.409 | 19,554 | +0 | 0.00% | 8,000 |
| 2025-06-10 | 2025-06-06 | 0.419 | 19,554 | +0 | 0.00% | 8,200 |
| 2025-06-09 | 2025-06-05 | 0.404 | 19,554 | +0 | 0.00% | 7,900 |
| 2025-06-06 | 2025-06-04 | 0.399 | 19,554 | +0 | 0.00% | 7,800 |
| 2025-06-05 | 2025-06-03 | 0.399 | 19,554 | +0 | 0.00% | 7,800 |
| 2025-06-04 | 2025-06-02 | 0.389 | 19,554 | +0 | 0.00% | 7,600 |
| 2025-06-03 | 2025-05-30 | 0.399 | 19,554 | +0 | 0.00% | 7,800 |
| 2025-06-02 | 2025-05-29 | 0.404 | 19,554 | +0 | 0.00% | 7,900 |
| 2025-05-30 | 2025-05-28 | 0.394 | 19,554 | +0 | 0.00% | 7,700 |
| 2025-05-29 | 2025-05-27 | 0.389 | 19,554 | +0 | 0.00% | 7,600 |
| 2025-05-28 | 2025-05-26 | 0.399 | 19,554 | +0 | 0.00% | 7,800 |
| 2025-05-27 | 2025-05-23 | 0.399 | 19,554 | +0 | 0.00% | 7,800 |
| 2025-05-26 | 2025-05-22 | 0.404 | 19,554 | +0 | 0.00% | 7,900 |
| 2025-05-23 | 2025-05-21 | 0.419 | 19,554 | +0 | 0.00% | 8,200 |
| 2025-05-22 | 2025-05-20 | 0.409 | 19,554 | +0 | 0.00% | 8,000 |
| 2025-05-21 | 2025-05-19 | 0.409 | 19,554 | +0 | 0.00% | 8,000 |
| 2025-05-20 | 2025-05-16 | 0.409 | 19,554 | +0 | 0.00% | 8,000 |
| 2025-05-19 | 2025-05-15 | 0.424 | 19,554 | +0 | 0.00% | 8,300 |
| 2025-05-16 | 2025-05-14 | 0.424 | 19,554 | +0 | 0.00% | 8,300 |
| 2025-05-15 | 2025-05-13 | 0.419 | 19,554 | +0 | 0.00% | 8,200 |
| 2025-05-14 | 2025-05-12 | 0.424 | 19,554 | +0 | 0.00% | 8,300 |
| 2025-05-13 | 2025-05-09 | 0.409 | 19,554 | +0 | 0.00% | 8,000 |
| 2025-05-12 | 2025-05-08 | 0.424 | 19,554 | +0 | 0.00% | 8,300 |
| 2025-05-09 | 2025-05-07 | 0.430 | 19,554 | +0 | 0.00% | 8,400 |
| 2025-05-08 | 2025-05-06 | 0.435 | 19,554 | +0 | 0.00% | 8,500 |
| 2025-05-07 | 2025-05-02 | 0.399 | 19,554 | +0 | 0.00% | 7,800 |
| 2025-05-06 | 2025-04-30 | 0.404 | 19,554 | +0 | 0.00% | 7,900 |
| 2025-05-02 | 2025-04-29 | 0.389 | 19,554 | +0 | 0.00% | 7,600 |
| 2025-04-30 | 2025-04-28 | 0.384 | 19,554 | +0 | 0.00% | 7,500 |
| 2025-04-29 | 2025-04-25 | 0.348 | 19,554 | +0 | 0.00% | 6,800 |
| 2025-04-28 | 2025-04-24 | 0.353 | 19,554 | +0 | 0.00% | 6,900 |
| 2025-04-25 | 2025-04-23 | 0.363 | 19,554 | +0 | 0.00% | 7,100 |
| 2025-04-24 | 2025-04-22 | 0.353 | 19,554 | +0 | 0.00% | 6,900 |
| 2025-04-23 | 2025-04-17 | 0.348 | 19,554 | +0 | 0.00% | 6,800 |
| 2025-04-22 | 2025-04-16 | 0.348 | 19,554 | +0 | 0.00% | 6,800 |
| 2025-04-17 | 2025-04-15 | 0.353 | 19,554 | +0 | 0.00% | 6,900 |
| 2025-04-16 | 2025-04-14 | 0.363 | 19,554 | +0 | 0.00% | 7,100 |
| 2025-04-15 | 2025-04-11 | 0.348 | 19,554 | +0 | 0.00% | 6,800 |
| 2025-04-14 | 2025-04-10 | 0.353 | 19,554 | +0 | 0.00% | 6,900 |
| 2025-04-11 | 2025-04-09 | 0.343 | 19,554 | +0 | 0.00% | 6,700 |
| 2025-04-10 | 2025-04-08 | 0.343 | 19,554 | +0 | 0.00% | 6,700 |
| 2025-04-09 | 2025-04-07 | 0.338 | 19,554 | +0 | 0.00% | 6,600 |
| 2025-04-08 | 2025-04-03 | 0.394 | 19,554 | +0 | 0.00% | 7,700 |
| 2025-04-07 | 2025-04-02 | 0.409 | 19,554 | +0 | 0.00% | 8,000 |
| 2025-04-03 | 2025-04-01 | 0.404 | 19,554 | +0 | 0.00% | 7,900 |
| 2025-04-02 | 2025-03-31 | 0.404 | 19,554 | +0 | 0.00% | 7,900 |
| 2025-04-01 | 2025-03-28 | 0.414 | 19,554 | +0 | 0.00% | 8,100 |
| 2025-03-31 | 2025-03-27 | 0.424 | 19,554 | +0 | 0.00% | 8,300 |
| 2025-03-28 | 2025-03-26 | 0.409 | 19,554 | +0 | 0.00% | 8,000 |
| 2025-03-27 | 2025-03-25 | 0.409 | 19,554 | +0 | 0.00% | 8,000 |
| 2025-03-26 | 2025-03-24 | 0.409 | 19,554 | +0 | 0.00% | 8,000 |
| 2025-03-25 | 2025-03-21 | 0.409 | 19,554 | +0 | 0.00% | 8,000 |
| 2025-03-24 | 2025-03-20 | 0.430 | 19,554 | +0 | 0.00% | 8,400 |
| 2025-03-21 | 2025-03-19 | 0.450 | 19,554 | +0 | 0.00% | 8,800 |
| 2025-03-20 | 2025-03-18 | 0.450 | 19,554 | +0 | 0.00% | 8,800 |
| 2025-03-19 | 2025-03-17 | 0.440 | 19,554 | +0 | 0.00% | 8,600 |
| 2025-03-18 | 2025-03-14 | 0.440 | 19,554 | +0 | 0.00% | 8,600 |
| 2025-03-17 | 2025-03-13 | 0.424 | 19,554 | +0 | 0.00% | 8,300 |
| 2025-03-14 | 2025-03-12 | 0.445 | 19,554 | +0 | 0.00% | 8,700 |
| 2025-03-13 | 2025-03-11 | 0.430 | 19,554 | +0 | 0.00% | 8,400 |
| 2025-03-12 | 2025-03-10 | 0.440 | 19,554 | +0 | 0.00% | 8,600 |
| 2025-03-11 | 2025-03-07 | 0.445 | 19,554 | +0 | 0.00% | 8,700 |
| 2025-03-10 | 2025-03-06 | 0.419 | 19,554 | +0 | 0.00% | 8,200 |
| 2025-03-07 | 2025-03-05 | 0.399 | 19,554 | +0 | 0.00% | 7,800 |
| 2025-03-06 | 2025-03-04 | 0.394 | 19,554 | +0 | 0.00% | 7,700 |
| 2025-03-05 | 2025-03-03 | 0.399 | 19,554 | +0 | 0.00% | 7,800 |
| 2025-03-04 | 2025-02-28 | 0.394 | 19,554 | +0 | 0.00% | 7,700 |
| 2025-03-03 | 2025-02-27 | 0.399 | 19,554 | +0 | 0.00% | 7,800 |
| 2025-02-28 | 2025-02-26 | 0.404 | 19,554 | +0 | 0.00% | 7,900 |
| 2025-02-27 | 2025-02-25 | 0.394 | 19,554 | +0 | 0.00% | 7,700 |
| 2025-02-26 | 2025-02-24 | 0.414 | 19,554 | +0 | 0.00% | 8,100 |
| 2025-02-25 | 2025-02-21 | 0.419 | 19,554 | +0 | 0.00% | 8,200 |
| 2025-02-24 | 2025-02-20 | 0.384 | 19,554 | +0 | 0.00% | 7,500 |
| 2025-02-21 | 2025-02-19 | 0.394 | 19,554 | +0 | 0.00% | 7,700 |
| 2025-02-20 | 2025-02-18 | 0.404 | 19,554 | +0 | 0.00% | 7,900 |
| 2025-02-19 | 2025-02-17 | 0.399 | 19,554 | +0 | 0.00% | 7,800 |
| 2025-02-18 | 2025-02-14 | 0.399 | 19,554 | +0 | 0.00% | 7,800 |
| 2025-02-17 | 2025-02-13 | 0.378 | 19,554 | +0 | 0.00% | 7,400 |
| 2025-02-14 | 2025-02-12 | 0.389 | 19,554 | +0 | 0.00% | 7,600 |
| 2025-02-13 | 2025-02-11 | 0.378 | 19,554 | +0 | 0.00% | 7,400 |
| 2025-02-12 | 2025-02-10 | 0.353 | 19,554 | +0 | 0.00% | 6,900 |
| 2025-02-11 | 2025-02-07 | 0.348 | 19,554 | +0 | 0.00% | 6,800 |
| 2025-02-10 | 2025-02-06 | 0.343 | 19,554 | +0 | 0.00% | 6,700 |
| 2025-02-07 | 2025-02-05 | 0.348 | 19,554 | +0 | 0.00% | 6,800 |
| 2025-02-06 | 2025-02-04 | 0.348 | 19,554 | +0 | 0.00% | 6,800 |
| 2025-02-05 | 2025-02-03 | 0.343 | 19,554 | +0 | 0.00% | 6,700 |
| 2025-02-04 | 2025-01-28 | 0.338 | 19,554 | +0 | 0.00% | 6,600 |
| 2025-02-03 | 2025-01-24 | 0.332 | 19,554 | +0 | 0.00% | 6,500 |
| 2025-01-27 | 2025-01-23 | 0.327 | 19,554 | +0 | 0.00% | 6,400 |
| 2025-01-24 | 2025-01-22 | 0.322 | 19,554 | +0 | 0.00% | 6,300 |
| 2025-01-23 | 2025-01-21 | 0.343 | 19,554 | +0 | 0.00% | 6,700 |
| 2025-01-22 | 2025-01-20 | 0.338 | 19,554 | +0 | 0.00% | 6,600 |
| 2025-01-21 | 2025-01-17 | 0.332 | 19,554 | +0 | 0.00% | 6,500 |
| 2025-01-20 | 2025-01-16 | 0.332 | 19,554 | +0 | 0.00% | 6,500 |
| 2025-01-17 | 2025-01-15 | 0.343 | 19,554 | +0 | 0.00% | 6,700 |
| 2025-01-16 | 2025-01-14 | 0.343 | 19,554 | +0 | 0.00% | 6,700 |
| 2025-01-15 | 2025-01-13 | 0.343 | 19,554 | +0 | 0.00% | 6,700 |
| 2025-01-14 | 2025-01-10 | 0.348 | 19,554 | +0 | 0.00% | 6,800 |
| 2025-01-13 | 2025-01-09 | 0.353 | 19,554 | +0 | 0.00% | 6,900 |
| 2025-01-10 | 2025-01-08 | 0.353 | 19,554 | +0 | 0.00% | 6,900 |
| 2025-01-09 | 2025-01-07 | 0.348 | 19,554 | +0 | 0.00% | 6,800 |
| 2025-01-08 | 2025-01-06 | 0.348 | 19,554 | +0 | 0.00% | 6,800 |
| 2025-01-07 | 2025-01-03 | 0.353 | 19,554 | +0 | 0.00% | 6,900 |
| 2025-01-06 | 2025-01-02 | 0.348 | 19,554 | +0 | 0.00% | 6,800 |
| 2025-01-03 | 2024-12-31 | 0.358 | 19,554 | +0 | 0.00% | 7,000 |
| 2025-01-02 | 2024-12-27 | 0.348 | 19,554 | +0 | 0.00% | 6,800 |
| 2024-12-30 | 2024-12-24 | 0.363 | 19,554 | +0 | 0.00% | 7,100 |
| 2024-12-27 | 2024-12-20 | 0.353 | 19,554 | +0 | 0.00% | 6,900 |
| 2024-12-23 | 2024-12-19 | 0.353 | 19,554 | +0 | 0.00% | 6,900 |
| 2024-12-20 | 2024-12-18 | 0.363 | 19,554 | +0 | 0.00% | 7,100 |
| 2024-12-19 | 2024-12-17 | 0.358 | 19,554 | +0 | 0.00% | 7,000 |
| 2024-12-18 | 2024-12-16 | 0.363 | 19,554 | +0 | 0.00% | 7,100 |
| 2024-12-17 | 2024-12-13 | 0.353 | 19,554 | +0 | 0.00% | 6,900 |
| 2024-12-16 | 2024-12-12 | 0.343 | 19,554 | +0 | 0.00% | 6,700 |
| 2024-12-13 | 2024-12-11 | 0.353 | 19,554 | +0 | 0.00% | 6,900 |
| 2024-12-12 | 2024-12-10 | 0.348 | 19,554 | +0 | 0.00% | 6,800 |
| 2024-12-11 | 2024-12-09 | 0.353 | 19,554 | +0 | 0.00% | 6,900 |
| 2024-12-10 | 2024-12-06 | 0.369 | 19,554 | +0 | 0.00% | 7,218 |
| 2024-12-09 | 2024-12-05 | 0.369 | 19,554 | +862 | 0.00% | 7,218 |
| 2024-12-06 | 2024-12-04 | 0.380 | 18,692 | +0 | 0.00% | 7,100 |
| 2024-12-05 | 2024-12-03 | 0.374 | 18,692 | +0 | 0.00% | 7,000 |
| 2024-12-04 | 2024-12-02 | 0.391 | 18,692 | +0 | 0.00% | 7,300 |
| 2024-12-03 | 2024-11-29 | 0.391 | 18,692 | +0 | 0.00% | 7,300 |
| 2024-12-02 | 2024-11-28 | 0.380 | 18,692 | +0 | 0.00% | 7,100 |
| 2024-11-29 | 2024-11-27 | 0.391 | 18,692 | +0 | 0.00% | 7,300 |
| 2024-11-28 | 2024-11-26 | 0.353 | 18,692 | +0 | 0.00% | 6,600 |
| 2024-11-27 | 2024-11-25 | 0.353 | 18,692 | +0 | 0.00% | 6,600 |
| 2024-11-26 | 2024-11-22 | 0.353 | 18,692 | +0 | 0.00% | 6,600 |
| 2024-11-25 | 2024-11-21 | 0.358 | 18,692 | +0 | 0.00% | 6,700 |
| 2024-11-22 | 2024-11-20 | 0.374 | 18,692 | +0 | 0.00% | 7,000 |
| 2024-11-21 | 2024-11-19 | 0.374 | 18,692 | +0 | 0.00% | 7,000 |
| 2024-11-20 | 2024-11-18 | 0.380 | 18,692 | +0 | 0.00% | 7,100 |
| 2024-11-19 | 2024-11-15 | 0.374 | 18,692 | +0 | 0.00% | 7,000 |
| 2024-11-18 | 2024-11-14 | 0.380 | 18,692 | +0 | 0.00% | 7,100 |
| 2024-11-15 | 2024-11-13 | 0.380 | 18,692 | +0 | 0.00% | 7,100 |
| 2024-11-14 | 2024-11-12 | 0.380 | 18,692 | +0 | 0.00% | 7,100 |
| 2024-11-13 | 2024-11-11 | 0.380 | 18,692 | +0 | 0.00% | 7,100 |
| 2024-11-12 | 2024-11-08 | 0.391 | 18,692 | +0 | 0.00% | 7,300 |
| 2024-11-11 | 2024-11-07 | 0.396 | 18,692 | +0 | 0.00% | 7,400 |
| 2024-11-08 | 2024-11-06 | 0.385 | 18,692 | +0 | 0.00% | 7,200 |
| 2024-11-07 | 2024-11-05 | 0.380 | 18,692 | +0 | 0.00% | 7,100 |
| 2024-11-06 | 2024-11-04 | 0.380 | 18,692 | +0 | 0.00% | 7,100 |
| 2024-11-05 | 2024-11-01 | 0.380 | 18,692 | +0 | 0.00% | 7,100 |
| 2024-11-04 | 2024-10-31 | 0.380 | 18,692 | +0 | 0.00% | 7,100 |
| 2024-11-01 | 2024-10-30 | 0.374 | 18,692 | +0 | 0.00% | 7,000 |
| 2024-10-31 | 2024-10-29 | 0.380 | 18,692 | +0 | 0.00% | 7,100 |
| 2024-10-30 | 2024-10-28 | 0.391 | 18,692 | +0 | 0.00% | 7,300 |
| 2024-10-29 | 2024-10-25 | 0.396 | 18,692 | +0 | 0.00% | 7,400 |
| 2024-10-28 | 2024-10-24 | 0.396 | 18,692 | +0 | 0.00% | 7,400 |
| 2024-10-25 | 2024-10-23 | 0.396 | 18,692 | +0 | 0.00% | 7,400 |
| 2024-10-24 | 2024-10-22 | 0.385 | 18,692 | +0 | 0.00% | 7,200 |
| 2024-10-23 | 2024-10-21 | 0.396 | 18,692 | +0 | 0.00% | 7,400 |
| 2024-10-22 | 2024-10-18 | 0.391 | 18,692 | +0 | 0.00% | 7,300 |
| 2024-10-21 | 2024-10-17 | 0.380 | 18,692 | +0 | 0.00% | 7,100 |
| 2024-10-18 | 2024-10-16 | 0.380 | 18,692 | +0 | 0.00% | 7,100 |
| 2024-10-17 | 2024-10-15 | 0.374 | 18,692 | +0 | 0.00% | 7,000 |
| 2024-10-16 | 2024-10-14 | 0.391 | 18,692 | +0 | 0.00% | 7,300 |
| 2024-10-15 | 2024-10-10 | 0.401 | 18,692 | +0 | 0.00% | 7,500 |
| 2024-10-14 | 2024-10-09 | 0.391 | 18,692 | +0 | 0.00% | 7,300 |
| 2024-10-10 | 2024-10-08 | 0.401 | 18,692 | +0 | 0.00% | 7,500 |
| 2024-10-09 | 2024-10-07 | 0.460 | 18,692 | +0 | 0.00% | 8,600 |
| 2024-10-08 | 2024-10-04 | 0.444 | 18,692 | +0 | 0.00% | 8,300 |
| 2024-10-07 | 2024-10-03 | 0.428 | 18,692 | +0 | 0.00% | 8,000 |
| 2024-10-04 | 2024-10-02 | 0.417 | 18,692 | +0 | 0.00% | 7,800 |
| 2024-10-03 | 2024-09-30 | 0.374 | 18,692 | +0 | 0.00% | 7,000 |
| 2024-10-02 | 2024-09-27 | 0.348 | 18,692 | +0 | 0.00% | 6,500 |
| 2024-09-30 | 2024-09-26 | 0.342 | 18,692 | +0 | 0.00% | 6,400 |
| 2024-09-27 | 2024-09-25 | 0.321 | 18,692 | +0 | 0.00% | 6,000 |
| 2024-09-26 | 2024-09-24 | 0.326 | 18,692 | +0 | 0.00% | 6,100 |
| 2024-09-25 | 2024-09-23 | 0.316 | 18,692 | +0 | 0.00% | 5,900 |
| 2024-09-24 | 2024-09-20 | 0.316 | 18,692 | +0 | 0.00% | 5,900 |
| 2024-09-23 | 2024-09-19 | 0.316 | 18,692 | +0 | 0.00% | 5,900 |
| 2024-09-20 | 2024-09-17 | 0.310 | 18,692 | +0 | 0.00% | 5,800 |
| 2024-09-19 | 2024-09-16 | 0.305 | 18,692 | +0 | 0.00% | 5,700 |
| 2024-09-17 | 2024-09-13 | 0.305 | 18,692 | +0 | 0.00% | 5,700 |
| 2024-09-16 | 2024-09-12 | 0.300 | 18,692 | +0 | 0.00% | 5,600 |
| 2024-09-13 | 2024-09-11 | 0.294 | 18,692 | +0 | 0.00% | 5,500 |
| 2024-09-12 | 2024-09-10 | 0.300 | 18,692 | +0 | 0.00% | 5,600 |
| 2024-09-11 | 2024-09-09 | 0.300 | 18,692 | +0 | 0.00% | 5,600 |
| 2024-09-10 | 2024-09-05 | 0.294 | 18,692 | +0 | 0.00% | 5,500 |
| 2024-09-09 | 2024-09-04 | 0.289 | 18,692 | +0 | 0.00% | 5,400 |
| 2024-09-05 | 2024-09-03 | 0.289 | 18,692 | +0 | 0.00% | 5,400 |
| 2024-09-04 | 2024-09-02 | 0.289 | 18,692 | +0 | 0.00% | 5,400 |
| 2024-09-03 | 2024-08-30 | 0.300 | 18,692 | +0 | 0.00% | 5,600 |
| 2024-09-02 | 2024-08-29 | 0.294 | 18,692 | +0 | 0.00% | 5,500 |
| 2024-08-30 | 2024-08-28 | 0.300 | 18,692 | +0 | 0.00% | 5,600 |
| 2024-08-29 | 2024-08-27 | 0.300 | 18,692 | +0 | 0.00% | 5,600 |
| 2024-08-28 | 2024-08-26 | 0.294 | 18,692 | +0 | 0.00% | 5,500 |
| 2024-08-27 | 2024-08-23 | 0.311 | 18,692 | +0 | 0.00% | 5,814 |
| 2024-08-26 | 2024-08-22 | 0.306 | 18,692 | +367 | 0.00% | 5,712 |
| 2024-08-23 | 2024-08-21 | 0.311 | 18,325 | +0 | 0.00% | 5,700 |
| 2024-08-22 | 2024-08-20 | 0.311 | 18,325 | +0 | 0.00% | 5,700 |
| 2024-08-21 | 2024-08-19 | 0.311 | 18,325 | +0 | 0.00% | 5,700 |
| 2024-08-20 | 2024-08-16 | 0.317 | 18,325 | +0 | 0.00% | 5,800 |
| 2024-08-19 | 2024-08-15 | 0.311 | 18,325 | +0 | 0.00% | 5,700 |
| 2024-08-16 | 2024-08-14 | 0.317 | 18,325 | +0 | 0.00% | 5,800 |
| 2024-08-15 | 2024-08-13 | 0.317 | 18,325 | +0 | 0.00% | 5,800 |
| 2024-08-14 | 2024-08-12 | 0.317 | 18,325 | +0 | 0.00% | 5,800 |
| 2024-08-13 | 2024-08-09 | 0.311 | 18,325 | +0 | 0.00% | 5,700 |
| 2024-08-12 | 2024-08-08 | 0.306 | 18,325 | +0 | 0.00% | 5,600 |
| 2024-08-09 | 2024-08-07 | 0.327 | 18,325 | +0 | 0.00% | 6,000 |
| 2024-08-08 | 2024-08-06 | 0.327 | 18,325 | +0 | 0.00% | 6,000 |
| 2024-08-07 | 2024-08-05 | 0.327 | 18,325 | +0 | 0.00% | 6,000 |
| 2024-08-06 | 2024-08-02 | 0.333 | 18,325 | +0 | 0.00% | 6,100 |
| 2024-08-05 | 2024-08-01 | 0.327 | 18,325 | +0 | 0.00% | 6,000 |
| 2024-08-02 | 2024-07-31 | 0.333 | 18,325 | +0 | 0.00% | 6,100 |
| 2024-08-01 | 2024-07-30 | 0.338 | 18,325 | +0 | 0.00% | 6,200 |
| 2024-07-31 | 2024-07-29 | 0.338 | 18,325 | +0 | 0.00% | 6,200 |
| 2024-07-30 | 2024-07-26 | 0.333 | 18,325 | +0 | 0.00% | 6,100 |
| 2024-07-29 | 2024-07-25 | 0.344 | 18,325 | +0 | 0.00% | 6,300 |
| 2024-07-26 | 2024-07-24 | 0.344 | 18,325 | +0 | 0.00% | 6,300 |
| 2024-07-25 | 2024-07-23 | 0.344 | 18,325 | +0 | 0.00% | 6,300 |
| 2024-07-24 | 2024-07-22 | 0.344 | 18,325 | +0 | 0.00% | 6,300 |
| 2024-07-23 | 2024-07-19 | 0.349 | 18,325 | +0 | 0.00% | 6,400 |
| 2024-07-22 | 2024-07-18 | 0.355 | 18,325 | +0 | 0.00% | 6,500 |
| 2024-07-19 | 2024-07-17 | 0.349 | 18,325 | +0 | 0.00% | 6,400 |
| 2024-07-18 | 2024-07-16 | 0.349 | 18,325 | +0 | 0.00% | 6,400 |
| 2024-07-17 | 2024-07-15 | 0.349 | 18,325 | +0 | 0.00% | 6,400 |
| 2024-07-16 | 2024-07-12 | 0.349 | 18,325 | +0 | 0.00% | 6,400 |
| 2024-07-15 | 2024-07-11 | 0.338 | 18,325 | +0 | 0.00% | 6,200 |
| 2024-07-12 | 2024-07-10 | 0.344 | 18,325 | +0 | 0.00% | 6,300 |
| 2024-07-11 | 2024-07-09 | 0.338 | 18,325 | +0 | 0.00% | 6,200 |
| 2024-07-10 | 2024-07-08 | 0.338 | 18,325 | +0 | 0.00% | 6,200 |
| 2024-07-09 | 2024-07-05 | 0.338 | 18,325 | +0 | 0.00% | 6,200 |
| 2024-07-08 | 2024-07-04 | 0.349 | 18,325 | +0 | 0.00% | 6,400 |
| 2024-07-05 | 2024-07-03 | 0.344 | 18,325 | +0 | 0.00% | 6,300 |
| 2024-07-04 | 2024-07-02 | 0.344 | 18,325 | +0 | 0.00% | 6,300 |
| 2024-07-03 | 2024-06-28 | 0.344 | 18,325 | +0 | 0.00% | 6,300 |
| 2024-07-02 | 2024-06-27 | 0.344 | 18,325 | +0 | 0.00% | 6,300 |
| 2024-06-28 | 2024-06-26 | 0.360 | 18,325 | +0 | 0.00% | 6,600 |
| 2024-06-27 | 2024-06-25 | 0.377 | 18,325 | +0 | 0.00% | 6,900 |
| 2024-06-26 | 2024-06-24 | 0.377 | 18,325 | +0 | 0.00% | 6,900 |
| 2024-06-25 | 2024-06-21 | 0.382 | 18,325 | +0 | 0.00% | 7,000 |
| 2024-06-24 | 2024-06-20 | 0.393 | 18,325 | +0 | 0.00% | 7,200 |
| 2024-06-21 | 2024-06-19 | 0.387 | 18,325 | +0 | 0.00% | 7,100 |
| 2024-06-20 | 2024-06-18 | 0.387 | 18,325 | +0 | 0.00% | 7,100 |
| 2024-06-19 | 2024-06-17 | 0.387 | 18,325 | +0 | 0.00% | 7,100 |
| 2024-06-18 | 2024-06-14 | 0.398 | 18,325 | +0 | 0.00% | 7,300 |
| 2024-06-17 | 2024-06-13 | 0.393 | 18,325 | +0 | 0.00% | 7,200 |
| 2024-06-14 | 2024-06-12 | 0.393 | 18,325 | +0 | 0.00% | 7,200 |
| 2024-06-13 | 2024-06-11 | 0.398 | 18,325 | +0 | 0.00% | 7,300 |
| 2024-06-12 | 2024-06-07 | 0.404 | 18,325 | +0 | 0.00% | 7,400 |
| 2024-06-11 | 2024-06-06 | 0.404 | 18,325 | +0 | 0.00% | 7,400 |
| 2024-06-07 | 2024-06-05 | 0.404 | 18,325 | +0 | 0.00% | 7,400 |
| 2024-06-06 | 2024-06-04 | 0.409 | 18,325 | +0 | 0.00% | 7,500 |
| 2024-06-05 | 2024-06-03 | 0.404 | 18,325 | +0 | 0.00% | 7,400 |
| 2024-06-04 | 2024-05-31 | 0.404 | 18,325 | +0 | 0.00% | 7,400 |
| 2024-06-03 | 2024-05-30 | 0.420 | 18,325 | +0 | 0.00% | 7,700 |
| 2024-05-31 | 2024-05-29 | 0.426 | 18,325 | +0 | 0.00% | 7,800 |
| 2024-05-30 | 2024-05-28 | 0.426 | 18,325 | +0 | 0.00% | 7,800 |
| 2024-05-29 | 2024-05-27 | 0.426 | 18,325 | +0 | 0.00% | 7,800 |
| 2024-05-28 | 2024-05-24 | 0.426 | 18,325 | +0 | 0.00% | 7,800 |
| 2024-05-27 | 2024-05-23 | 0.420 | 18,325 | +0 | 0.00% | 7,700 |
| 2024-05-24 | 2024-05-22 | 0.431 | 18,325 | +0 | 0.00% | 7,900 |
| 2024-05-23 | 2024-05-21 | 0.426 | 18,325 | +0 | 0.00% | 7,800 |
| 2024-05-22 | 2024-05-20 | 0.420 | 18,325 | +0 | 0.00% | 7,700 |
| 2024-05-21 | 2024-05-17 | 0.420 | 18,325 | +0 | 0.00% | 7,700 |
| 2024-05-20 | 2024-05-16 | 0.420 | 18,325 | +0 | 0.00% | 7,700 |
| 2024-05-17 | 2024-05-14 | 0.409 | 18,325 | +0 | 0.00% | 7,500 |
| 2024-05-16 | 2024-05-13 | 0.415 | 18,325 | +0 | 0.00% | 7,600 |
| 2024-05-14 | 2024-05-10 | 0.415 | 18,325 | +0 | 0.00% | 7,600 |
| 2024-05-13 | 2024-05-09 | 0.409 | 18,325 | +0 | 0.00% | 7,500 |
| 2024-05-10 | 2024-05-08 | 0.415 | 18,325 | +0 | 0.00% | 7,600 |
| 2024-05-09 | 2024-05-07 | 0.420 | 18,325 | +0 | 0.00% | 7,700 |
| 2024-05-08 | 2024-05-06 | 0.420 | 18,325 | +0 | 0.00% | 7,700 |
| 2024-05-07 | 2024-05-03 | 0.420 | 18,325 | +0 | 0.00% | 7,700 |
| 2024-05-06 | 2024-05-02 | 0.415 | 18,325 | +0 | 0.00% | 7,600 |
| 2024-05-03 | 2024-04-30 | 0.420 | 18,325 | +0 | 0.00% | 7,700 |
| 2024-05-02 | 2024-04-29 | 0.409 | 18,325 | +0 | 0.00% | 7,500 |
| 2024-04-30 | 2024-04-26 | 0.404 | 18,325 | +0 | 0.00% | 7,400 |
| 2024-04-29 | 2024-04-25 | 0.393 | 18,325 | +0 | 0.00% | 7,200 |
| 2024-04-26 | 2024-04-24 | 0.387 | 18,325 | +0 | 0.00% | 7,100 |
| 2024-04-25 | 2024-04-23 | 0.382 | 18,325 | +0 | 0.00% | 7,000 |
| 2024-04-24 | 2024-04-22 | 0.393 | 18,325 | +0 | 0.00% | 7,200 |
| 2024-04-23 | 2024-04-19 | 0.387 | 18,325 | +0 | 0.00% | 7,100 |
| 2024-04-22 | 2024-04-18 | 0.387 | 18,325 | +0 | 0.00% | 7,100 |
| 2024-04-19 | 2024-04-17 | 0.377 | 18,325 | +0 | 0.00% | 6,900 |
| 2024-04-18 | 2024-04-16 | 0.371 | 18,325 | +0 | 0.00% | 6,800 |
| 2024-04-17 | 2024-04-15 | 0.387 | 18,325 | +0 | 0.00% | 7,100 |
| 2024-04-16 | 2024-04-12 | 0.404 | 18,325 | +0 | 0.00% | 7,400 |
| 2024-04-15 | 2024-04-11 | 0.398 | 18,325 | +0 | 0.00% | 7,300 |
| 2024-04-12 | 2024-04-10 | 0.404 | 18,325 | +0 | 0.00% | 7,400 |
| 2024-04-11 | 2024-04-09 | 0.393 | 18,325 | +0 | 0.00% | 7,200 |
| 2024-04-10 | 2024-04-08 | 0.387 | 18,325 | +0 | 0.00% | 7,100 |
| 2024-04-09 | 2024-04-05 | 0.387 | 18,325 | +0 | 0.00% | 7,100 |
| 2024-04-08 | 2024-04-03 | 0.382 | 18,325 | +0 | 0.00% | 7,000 |
| 2024-04-05 | 2024-04-02 | 0.387 | 18,325 | +0 | 0.00% | 7,100 |
| 2024-04-03 | 2024-03-28 | 0.382 | 18,325 | +0 | 0.00% | 7,000 |
| 2024-04-02 | 2024-03-27 | 0.377 | 18,325 | +0 | 0.00% | 6,900 |
| 2024-03-28 | 2024-03-26 | 0.393 | 18,325 | +0 | 0.00% | 7,200 |
| 2024-03-27 | 2024-03-25 | 0.404 | 18,325 | +0 | 0.00% | 7,400 |
| 2024-03-26 | 2024-03-22 | 0.415 | 18,325 | +0 | 0.00% | 7,600 |
| 2024-03-25 | 2024-03-21 | 0.420 | 18,325 | +0 | 0.00% | 7,700 |
| 2024-03-22 | 2024-03-20 | 0.409 | 18,325 | +0 | 0.00% | 7,500 |
| 2024-03-21 | 2024-03-19 | 0.415 | 18,325 | +0 | 0.00% | 7,600 |
| 2024-03-20 | 2024-03-18 | 0.415 | 18,325 | +0 | 0.00% | 7,600 |
| 2024-03-19 | 2024-03-15 | 0.415 | 18,325 | +0 | 0.00% | 7,600 |
| 2024-03-18 | 2024-03-14 | 0.426 | 18,325 | +0 | 0.00% | 7,800 |
| 2024-03-15 | 2024-03-13 | 0.415 | 18,325 | +0 | 0.00% | 7,600 |
| 2024-03-14 | 2024-03-12 | 0.409 | 18,325 | +0 | 0.00% | 7,500 |
| 2024-03-13 | 2024-03-11 | 0.404 | 18,325 | +0 | 0.00% | 7,400 |
| 2024-03-12 | 2024-03-08 | 0.398 | 18,325 | +0 | 0.00% | 7,300 |
| 2024-03-11 | 2024-03-07 | 0.393 | 18,325 | +0 | 0.00% | 7,200 |
| 2024-03-08 | 2024-03-06 | 0.398 | 18,325 | +0 | 0.00% | 7,300 |
| 2024-03-07 | 2024-03-05 | 0.393 | 18,325 | +0 | 0.00% | 7,200 |
| 2024-03-06 | 2024-03-04 | 0.415 | 18,325 | +0 | 0.00% | 7,600 |
| 2024-03-05 | 2024-03-01 | 0.437 | 18,325 | +0 | 0.00% | 8,000 |
| 2024-03-04 | 2024-02-29 | 0.415 | 18,325 | +0 | 0.00% | 7,600 |
| 2024-03-01 | 2024-02-28 | 0.404 | 18,325 | +0 | 0.00% | 7,400 |
| 2024-02-29 | 2024-02-27 | 0.409 | 18,325 | +0 | 0.00% | 7,500 |
| 2024-02-28 | 2024-02-26 | 0.420 | 18,325 | +0 | 0.00% | 7,700 |
| 2024-02-27 | 2024-02-23 | 0.409 | 18,325 | +0 | 0.00% | 7,500 |
| 2024-02-26 | 2024-02-22 | 0.387 | 18,325 | +0 | 0.00% | 7,100 |
| 2024-02-23 | 2024-02-21 | 0.327 | 18,325 | +0 | 0.00% | 6,000 |
| 2024-02-22 | 2024-02-20 | 0.327 | 18,325 | +0 | 0.00% | 6,000 |
| 2024-02-21 | 2024-02-19 | 0.327 | 18,325 | +0 | 0.00% | 6,000 |
| 2024-02-20 | 2024-02-16 | 0.333 | 18,325 | +0 | 0.00% | 6,100 |
| 2024-02-19 | 2024-02-15 | 0.327 | 18,325 | +0 | 0.00% | 6,000 |
| 2024-02-16 | 2024-02-14 | 0.327 | 18,325 | +0 | 0.00% | 6,000 |
| 2024-02-15 | 2024-02-09 | 0.338 | 18,325 | +0 | 0.00% | 6,200 |
| 2024-02-14 | 2024-02-07 | 0.327 | 18,325 | +0 | 0.00% | 6,000 |
| 2024-02-08 | 2024-02-06 | 0.333 | 18,325 | +0 | 0.00% | 6,100 |
| 2024-02-07 | 2024-02-05 | 0.311 | 18,325 | +0 | 0.00% | 5,700 |
| 2024-02-06 | 2024-02-02 | 0.322 | 18,325 | +0 | 0.00% | 5,900 |
| 2024-02-05 | 2024-02-01 | 0.333 | 18,325 | +0 | 0.00% | 6,100 |
| 2024-02-02 | 2024-01-31 | 0.333 | 18,325 | +0 | 0.00% | 6,100 |
| 2024-02-01 | 2024-01-30 | 0.333 | 18,325 | +0 | 0.00% | 6,100 |
| 2024-01-31 | 2024-01-29 | 0.344 | 18,325 | +0 | 0.00% | 6,300 |
| 2024-01-30 | 2024-01-26 | 0.333 | 18,325 | +0 | 0.00% | 6,100 |
| 2024-01-29 | 2024-01-25 | 0.333 | 18,325 | +0 | 0.00% | 6,100 |
| 2024-01-26 | 2024-01-24 | 0.317 | 18,325 | +0 | 0.00% | 5,800 |
| 2024-01-25 | 2024-01-23 | 0.300 | 18,325 | +0 | 0.00% | 5,500 |
| 2024-01-24 | 2024-01-22 | 0.300 | 18,325 | +0 | 0.00% | 5,500 |
| 2024-01-23 | 2024-01-19 | 0.306 | 18,325 | +0 | 0.00% | 5,600 |
| 2024-01-22 | 2024-01-18 | 0.300 | 18,325 | +0 | 0.00% | 5,500 |
| 2024-01-19 | 2024-01-17 | 0.300 | 18,325 | +0 | 0.00% | 5,500 |
| 2024-01-18 | 2024-01-16 | 0.322 | 18,325 | +0 | 0.00% | 5,900 |
| 2024-01-17 | 2024-01-15 | 0.327 | 18,325 | +0 | 0.00% | 6,000 |
| 2024-01-16 | 2024-01-12 | 0.322 | 18,325 | +0 | 0.00% | 5,900 |
| 2024-01-15 | 2024-01-11 | 0.322 | 18,325 | +0 | 0.00% | 5,900 |
| 2024-01-12 | 2024-01-10 | 0.322 | 18,325 | +0 | 0.00% | 5,900 |
| 2024-01-11 | 2024-01-09 | 0.333 | 18,325 | +0 | 0.00% | 6,100 |
| 2024-01-10 | 2024-01-08 | 0.333 | 18,325 | +0 | 0.00% | 6,100 |
| 2024-01-09 | 2024-01-05 | 0.333 | 18,325 | +0 | 0.00% | 6,100 |
| 2024-01-08 | 2024-01-04 | 0.322 | 18,325 | +0 | 0.00% | 5,900 |
| 2024-01-05 | 2024-01-03 | 0.322 | 18,325 | +0 | 0.00% | 5,900 |
| 2024-01-04 | 2024-01-02 | 0.322 | 18,325 | +0 | 0.00% | 5,900 |
| 2024-01-03 | 2023-12-29 | 0.311 | 18,325 | +0 | 0.00% | 5,700 |
| 2024-01-02 | 2023-12-28 | 0.295 | 18,325 | +0 | 0.00% | 5,400 |
| 2023-12-29 | 2023-12-27 | 0.268 | 18,325 | +0 | 0.00% | 4,920 |
| 2023-12-28 | 2023-12-22 | 0.255 | 18,325 | +0 | 0.00% | 4,680 |
| 2023-12-27 | 2023-12-21 | 0.256 | 18,325 | +0 | 0.00% | 4,700 |
| 2023-12-22 | 2023-12-20 | 0.255 | 18,325 | +0 | 0.00% | 4,680 |
| 2023-12-21 | 2023-12-19 | 0.255 | 18,325 | +0 | 0.00% | 4,680 |
| 2023-12-20 | 2023-12-18 | 0.256 | 18,325 | +0 | 0.00% | 4,700 |
| 2023-12-19 | 2023-12-15 | 0.256 | 18,325 | +0 | 0.00% | 4,700 |
| 2023-12-18 | 2023-12-14 | 0.255 | 18,325 | +0 | 0.00% | 4,680 |
| 2023-12-15 | 2023-12-13 | 0.252 | 18,325 | +0 | 0.00% | 4,620 |
| 2023-12-14 | 2023-12-12 | 0.259 | 18,325 | +0 | 0.00% | 4,740 |
| 2023-12-13 | 2023-12-11 | 0.251 | 18,325 | +0 | 0.00% | 4,600 |
| 2023-12-12 | 2023-12-08 | 0.258 | 18,325 | +0 | 0.00% | 4,720 |
| 2023-12-11 | 2023-12-07 | 0.258 | 18,325 | +0 | 0.00% | 4,720 |
| 2023-12-08 | 2023-12-06 | 0.262 | 18,325 | +0 | 0.00% | 4,800 |
| 2023-12-07 | 2023-12-05 | 0.264 | 18,325 | +0 | 0.00% | 4,840 |
| 2023-12-06 | 2023-12-04 | 0.287 | 18,325 | +0 | 0.00% | 5,259 |
| 2023-12-05 | 2023-12-01 | 0.293 | 18,325 | +553 | 0.00% | 5,362 |
| 2023-12-04 | 2023-11-30 | 0.298 | 17,772 | +0 | 0.00% | 5,300 |
| 2023-12-01 | 2023-11-29 | 0.298 | 17,772 | +0 | 0.00% | 5,300 |
| 2023-11-30 | 2023-11-28 | 0.298 | 17,772 | +0 | 0.00% | 5,300 |
| 2023-11-29 | 2023-11-27 | 0.298 | 17,772 | +0 | 0.00% | 5,300 |
| 2023-11-28 | 2023-11-24 | 0.298 | 17,772 | +0 | 0.00% | 5,300 |
| 2023-11-27 | 2023-11-23 | 0.298 | 17,772 | +0 | 0.00% | 5,300 |
| 2023-11-24 | 2023-11-22 | 0.298 | 17,772 | +0 | 0.00% | 5,300 |
| 2023-11-23 | 2023-11-21 | 0.298 | 17,772 | +0 | 0.00% | 5,300 |
| 2023-11-22 | 2023-11-20 | 0.298 | 17,772 | +0 | 0.00% | 5,300 |
| 2023-11-21 | 2023-11-17 | 0.298 | 17,772 | +0 | 0.00% | 5,300 |
| 2023-11-20 | 2023-11-16 | 0.298 | 17,772 | +0 | 0.00% | 5,300 |
| 2023-11-17 | 2023-11-15 | 0.298 | 17,772 | +0 | 0.00% | 5,300 |
| 2023-11-16 | 2023-11-14 | 0.293 | 17,772 | +0 | 0.00% | 5,200 |
| 2023-11-15 | 2023-11-13 | 0.293 | 17,772 | +0 | 0.00% | 5,200 |
| 2023-11-14 | 2023-11-10 | 0.293 | 17,772 | +0 | 0.00% | 5,200 |
| 2023-11-13 | 2023-11-09 | 0.298 | 17,772 | +0 | 0.00% | 5,300 |
| 2023-11-10 | 2023-11-08 | 0.298 | 17,772 | +0 | 0.00% | 5,300 |
| 2023-11-09 | 2023-11-07 | 0.298 | 17,772 | +0 | 0.00% | 5,300 |
| 2023-11-08 | 2023-11-06 | 0.298 | 17,772 | +0 | 0.00% | 5,300 |
| 2023-11-07 | 2023-11-03 | 0.298 | 17,772 | +0 | 0.00% | 5,300 |
| 2023-11-06 | 2023-11-02 | 0.293 | 17,772 | +0 | 0.00% | 5,200 |
| 2023-11-03 | 2023-11-01 | 0.293 | 17,772 | +0 | 0.00% | 5,200 |
| 2023-11-02 | 2023-10-31 | 0.293 | 17,772 | +0 | 0.00% | 5,200 |
| 2023-11-01 | 2023-10-30 | 0.287 | 17,772 | +0 | 0.00% | 5,100 |
| 2023-10-31 | 2023-10-27 | 0.287 | 17,772 | +0 | 0.00% | 5,100 |
| 2023-10-30 | 2023-10-26 | 0.293 | 17,772 | +0 | 0.00% | 5,200 |
| 2023-10-27 | 2023-10-25 | 0.287 | 17,772 | +0 | 0.00% | 5,100 |
| 2023-10-26 | 2023-10-24 | 0.293 | 17,772 | +0 | 0.00% | 5,200 |
| 2023-10-25 | 2023-10-20 | 0.293 | 17,772 | +0 | 0.00% | 5,200 |
| 2023-10-24 | 2023-10-19 | 0.293 | 17,772 | +0 | 0.00% | 5,200 |
| 2023-10-20 | 2023-10-18 | 0.298 | 17,772 | +0 | 0.00% | 5,300 |
| 2023-10-19 | 2023-10-17 | 0.298 | 17,772 | +0 | 0.00% | 5,300 |
| 2023-10-18 | 2023-10-16 | 0.298 | 17,772 | +0 | 0.00% | 5,300 |
| 2023-10-17 | 2023-10-13 | 0.304 | 17,772 | +0 | 0.00% | 5,400 |
| 2023-10-16 | 2023-10-12 | 0.304 | 17,772 | +0 | 0.00% | 5,400 |
| 2023-10-13 | 2023-10-11 | 0.304 | 17,772 | +0 | 0.00% | 5,400 |
| 2023-10-12 | 2023-10-10 | 0.304 | 17,772 | +0 | 0.00% | 5,400 |
| 2023-10-11 | 2023-10-09 | 0.298 | 17,772 | +0 | 0.00% | 5,300 |
| 2023-10-10 | 2023-10-06 | 0.298 | 17,772 | +0 | 0.00% | 5,300 |
| 2023-10-09 | 2023-10-05 | 0.298 | 17,772 | +0 | 0.00% | 5,300 |
| 2023-10-06 | 2023-10-04 | 0.298 | 17,772 | +0 | 0.00% | 5,300 |
| 2023-10-05 | 2023-10-03 | 0.304 | 17,772 | +0 | 0.00% | 5,400 |
| 2023-10-04 | 2023-09-29 | 0.304 | 17,772 | +0 | 0.00% | 5,400 |
| 2023-10-03 | 2023-09-28 | 0.298 | 17,772 | +0 | 0.00% | 5,300 |
| 2023-09-29 | 2023-09-27 | 0.298 | 17,772 | +0 | 0.00% | 5,300 |
| 2023-09-28 | 2023-09-26 | 0.298 | 17,772 | +0 | 0.00% | 5,300 |
| 2023-09-27 | 2023-09-25 | 0.304 | 17,772 | +0 | 0.00% | 5,400 |
| 2023-09-26 | 2023-09-22 | 0.298 | 17,772 | +0 | 0.00% | 5,300 |
| 2023-09-25 | 2023-09-21 | 0.298 | 17,772 | +0 | 0.00% | 5,300 |
| 2023-09-22 | 2023-09-20 | 0.304 | 17,772 | +0 | 0.00% | 5,400 |
| 2023-09-21 | 2023-09-19 | 0.304 | 17,772 | +0 | 0.00% | 5,400 |
| 2023-09-20 | 2023-09-18 | 0.304 | 17,772 | +0 | 0.00% | 5,400 |
| 2023-09-19 | 2023-09-15 | 0.298 | 17,772 | +0 | 0.00% | 5,300 |
| 2023-09-18 | 2023-09-14 | 0.304 | 17,772 | +0 | 0.00% | 5,400 |
| 2023-09-15 | 2023-09-13 | 0.298 | 17,772 | +0 | 0.00% | 5,300 |
| 2023-09-14 | 2023-09-12 | 0.298 | 17,772 | +0 | 0.00% | 5,300 |
| 2023-09-13 | 2023-09-11 | 0.298 | 17,772 | +0 | 0.00% | 5,300 |
| 2023-09-12 | 2023-09-07 | 0.304 | 17,772 | +0 | 0.00% | 5,400 |
| 2023-09-11 | 2023-09-06 | 0.309 | 17,772 | +0 | 0.00% | 5,500 |
| 2023-09-07 | 2023-09-05 | 0.304 | 17,772 | +0 | 0.00% | 5,400 |
| 2023-09-06 | 2023-09-04 | 0.304 | 17,772 | +0 | 0.00% | 5,400 |
| 2023-09-05 | 2023-08-31 | 0.304 | 17,772 | +0 | 0.00% | 5,400 |
| 2023-09-04 | 2023-08-30 | 0.304 | 17,772 | +0 | 0.00% | 5,400 |
| 2023-08-31 | 2023-08-29 | 0.298 | 17,772 | +0 | 0.00% | 5,300 |
| 2023-08-30 | 2023-08-28 | 0.309 | 17,772 | +0 | 0.00% | 5,500 |
| 2023-08-29 | 2023-08-25 | 0.309 | 17,772 | +0 | 0.00% | 5,500 |
| 2023-08-28 | 2023-08-24 | 0.309 | 17,772 | +0 | 0.00% | 5,500 |
| 2023-08-25 | 2023-08-23 | 0.309 | 17,772 | +0 | 0.00% | 5,500 |
| 2023-08-24 | 2023-08-22 | 0.304 | 17,772 | +0 | 0.00% | 5,400 |
| 2023-08-23 | 2023-08-21 | 0.309 | 17,772 | +0 | 0.00% | 5,500 |
| 2023-08-22 | 2023-08-18 | 0.327 | 17,772 | +0 | 0.00% | 5,808 |
| 2023-08-21 | 2023-08-17 | 0.333 | 17,772 | +331 | 0.00% | 5,910 |
| 2023-08-18 | 2023-08-16 | 0.327 | 17,441 | +0 | 0.00% | 5,700 |
| 2023-08-17 | 2023-08-15 | 0.333 | 17,441 | +0 | 0.00% | 5,800 |
| 2023-08-16 | 2023-08-14 | 0.338 | 17,441 | +0 | 0.00% | 5,900 |
| 2023-08-15 | 2023-08-11 | 0.344 | 17,441 | +0 | 0.00% | 6,000 |
| 2023-08-14 | 2023-08-10 | 0.350 | 17,441 | +0 | 0.00% | 6,100 |
| 2023-08-11 | 2023-08-09 | 0.344 | 17,441 | +0 | 0.00% | 6,000 |
| 2023-08-10 | 2023-08-08 | 0.344 | 17,441 | +0 | 0.00% | 6,000 |
| 2023-08-09 | 2023-08-07 | 0.344 | 17,441 | +0 | 0.00% | 6,000 |
| 2023-08-08 | 2023-08-04 | 0.355 | 17,441 | +0 | 0.00% | 6,200 |
| 2023-08-07 | 2023-08-03 | 0.350 | 17,441 | +0 | 0.00% | 6,100 |
| 2023-08-04 | 2023-08-02 | 0.355 | 17,441 | +0 | 0.00% | 6,200 |
| 2023-08-03 | 2023-08-01 | 0.367 | 17,441 | +0 | 0.00% | 6,400 |
| 2023-08-02 | 2023-07-31 | 0.373 | 17,441 | +0 | 0.00% | 6,500 |
| 2023-08-01 | 2023-07-28 | 0.378 | 17,441 | +0 | 0.00% | 6,600 |
| 2023-07-31 | 2023-07-27 | 0.361 | 17,441 | +0 | 0.00% | 6,300 |
| 2023-07-28 | 2023-07-26 | 0.355 | 17,441 | +0 | 0.00% | 6,200 |
| 2023-07-27 | 2023-07-25 | 0.350 | 17,441 | +0 | 0.00% | 6,100 |
| 2023-07-26 | 2023-07-24 | 0.338 | 17,441 | +0 | 0.00% | 5,900 |
| 2023-07-25 | 2023-07-21 | 0.338 | 17,441 | +0 | 0.00% | 5,900 |
| 2023-07-24 | 2023-07-20 | 0.344 | 17,441 | +0 | 0.00% | 6,000 |
| 2023-07-21 | 2023-07-19 | 0.344 | 17,441 | +0 | 0.00% | 6,000 |
| 2023-07-20 | 2023-07-18 | 0.344 | 17,441 | +0 | 0.00% | 6,000 |
| 2023-07-19 | 2023-07-14 | 0.350 | 17,441 | +0 | 0.00% | 6,100 |
| 2023-07-18 | 2023-07-13 | 0.355 | 17,441 | +0 | 0.00% | 6,200 |
| 2023-07-14 | 2023-07-12 | 0.344 | 17,441 | +0 | 0.00% | 6,000 |
| 2023-07-13 | 2023-07-11 | 0.344 | 17,441 | +0 | 0.00% | 6,000 |
| 2023-07-12 | 2023-07-10 | 0.338 | 17,441 | +0 | 0.00% | 5,900 |
| 2023-07-11 | 2023-07-07 | 0.338 | 17,441 | +0 | 0.00% | 5,900 |
| 2023-07-10 | 2023-07-06 | 0.327 | 17,441 | +0 | 0.00% | 5,700 |
| 2023-07-07 | 2023-07-05 | 0.338 | 17,441 | +0 | 0.00% | 5,900 |
| 2023-07-06 | 2023-07-04 | 0.338 | 17,441 | +0 | 0.00% | 5,900 |
| 2023-07-05 | 2023-07-03 | 0.344 | 17,441 | +0 | 0.00% | 6,000 |
| 2023-07-04 | 2023-06-30 | 0.350 | 17,441 | +0 | 0.00% | 6,100 |
| 2023-07-03 | 2023-06-29 | 0.350 | 17,441 | +0 | 0.00% | 6,100 |
| 2023-06-30 | 2023-06-28 | 0.350 | 17,441 | +0 | 0.00% | 6,100 |
| 2023-06-29 | 2023-06-27 | 0.350 | 17,441 | +0 | 0.00% | 6,100 |
| 2023-06-28 | 2023-06-26 | 0.350 | 17,441 | +0 | 0.00% | 6,100 |
| 2023-06-27 | 2023-06-23 | 0.355 | 17,441 | +0 | 0.00% | 6,200 |
| 2023-06-26 | 2023-06-21 | 0.355 | 17,441 | +0 | 0.00% | 6,200 |
| 2023-06-23 | 2023-06-20 | 0.350 | 17,441 | +0 | 0.00% | 6,100 |
| 2023-06-21 | 2023-06-19 | 0.373 | 17,441 | +0 | 0.00% | 6,500 |
| 2023-06-20 | 2023-06-16 | 0.373 | 17,441 | +0 | 0.00% | 6,500 |
| 2023-06-19 | 2023-06-15 | 0.367 | 17,441 | +0 | 0.00% | 6,400 |
| 2023-06-16 | 2023-06-14 | 0.350 | 17,441 | +0 | 0.00% | 6,100 |
| 2023-06-15 | 2023-06-13 | 0.355 | 17,441 | +0 | 0.00% | 6,200 |
| 2023-06-14 | 2023-06-12 | 0.355 | 17,441 | +0 | 0.00% | 6,200 |
| 2023-06-13 | 2023-06-09 | 0.350 | 17,441 | +0 | 0.00% | 6,100 |
| 2023-06-12 | 2023-06-08 | 0.350 | 17,441 | +0 | 0.00% | 6,100 |
| 2023-06-09 | 2023-06-07 | 0.344 | 17,441 | +0 | 0.00% | 6,000 |
| 2023-06-08 | 2023-06-06 | 0.344 | 17,441 | +0 | 0.00% | 6,000 |
| 2023-06-07 | 2023-06-05 | 0.355 | 17,441 | +0 | 0.00% | 6,200 |
| 2023-06-06 | 2023-06-02 | 0.350 | 17,441 | +0 | 0.00% | 6,100 |
| 2023-06-05 | 2023-06-01 | 0.333 | 17,441 | +0 | 0.00% | 5,800 |
| 2023-06-02 | 2023-05-31 | 0.333 | 17,441 | +0 | 0.00% | 5,800 |
| 2023-06-01 | 2023-05-30 | 0.344 | 17,441 | +0 | 0.00% | 6,000 |
| 2023-05-31 | 2023-05-29 | 0.344 | 17,441 | +0 | 0.00% | 6,000 |
| 2023-05-30 | 2023-05-25 | 0.344 | 17,441 | +0 | 0.00% | 6,000 |
| 2023-05-29 | 2023-05-24 | 0.355 | 17,441 | +0 | 0.00% | 6,200 |
| 2023-05-25 | 2023-05-23 | 0.355 | 17,441 | +0 | 0.00% | 6,200 |
| 2023-05-24 | 2023-05-22 | 0.361 | 17,441 | +0 | 0.00% | 6,300 |
| 2023-05-23 | 2023-05-19 | 0.355 | 17,441 | +0 | 0.00% | 6,200 |
| 2023-05-22 | 2023-05-18 | 0.361 | 17,441 | +0 | 0.00% | 6,300 |
| 2023-05-19 | 2023-05-17 | 0.361 | 17,441 | +0 | 0.00% | 6,300 |
| 2023-05-18 | 2023-05-16 | 0.367 | 17,441 | +0 | 0.00% | 6,400 |
| 2023-05-17 | 2023-05-15 | 0.361 | 17,441 | +0 | 0.00% | 6,300 |
| 2023-05-16 | 2023-05-12 | 0.367 | 17,441 | +0 | 0.00% | 6,400 |
| 2023-05-15 | 2023-05-11 | 0.361 | 17,441 | +0 | 0.00% | 6,300 |
| 2023-05-12 | 2023-05-10 | 0.355 | 17,441 | +0 | 0.00% | 6,200 |
| 2023-05-11 | 2023-05-09 | 0.361 | 17,441 | +0 | 0.00% | 6,300 |
| 2023-05-10 | 2023-05-08 | 0.361 | 17,441 | +0 | 0.00% | 6,300 |
| 2023-05-09 | 2023-05-05 | 0.355 | 17,441 | +0 | 0.00% | 6,200 |
| 2023-05-08 | 2023-05-04 | 0.355 | 17,441 | +0 | 0.00% | 6,200 |
| 2023-05-05 | 2023-05-03 | 0.350 | 17,441 | +0 | 0.00% | 6,100 |
| 2023-05-04 | 2023-05-02 | 0.361 | 17,441 | +0 | 0.00% | 6,300 |
| 2023-05-03 | 2023-04-28 | 0.355 | 17,441 | +0 | 0.00% | 6,200 |
| 2023-05-02 | 2023-04-27 | 0.355 | 17,441 | +0 | 0.00% | 6,200 |
| 2023-04-28 | 2023-04-26 | 0.361 | 17,441 | +0 | 0.00% | 6,300 |
| 2023-04-27 | 2023-04-25 | 0.355 | 17,441 | +0 | 0.00% | 6,200 |
| 2023-04-26 | 2023-04-24 | 0.361 | 17,441 | +0 | 0.00% | 6,300 |
| 2023-04-25 | 2023-04-21 | 0.373 | 17,441 | +0 | 0.00% | 6,500 |
| 2023-04-24 | 2023-04-20 | 0.378 | 17,441 | +0 | 0.00% | 6,600 |
| 2023-04-21 | 2023-04-19 | 0.378 | 17,441 | +0 | 0.00% | 6,600 |
| 2023-04-20 | 2023-04-18 | 0.373 | 17,441 | +0 | 0.00% | 6,500 |
| 2023-04-19 | 2023-04-17 | 0.378 | 17,441 | +0 | 0.00% | 6,600 |
| 2023-04-18 | 2023-04-14 | 0.373 | 17,441 | +0 | 0.00% | 6,500 |
| 2023-04-17 | 2023-04-13 | 0.378 | 17,441 | +0 | 0.00% | 6,600 |
| 2023-04-14 | 2023-04-12 | 0.378 | 17,441 | +0 | 0.00% | 6,600 |
| 2023-04-13 | 2023-04-11 | 0.384 | 17,441 | +0 | 0.00% | 6,700 |
| 2023-04-12 | 2023-04-06 | 0.378 | 17,441 | +0 | 0.00% | 6,600 |
| 2023-04-11 | 2023-04-04 | 0.378 | 17,441 | +0 | 0.00% | 6,600 |
| 2023-04-06 | 2023-04-03 | 0.390 | 17,441 | +0 | 0.00% | 6,800 |
| 2023-04-04 | 2023-03-31 | 0.390 | 17,441 | +0 | 0.00% | 6,800 |
| 2023-04-03 | 2023-03-30 | 0.378 | 17,441 | +0 | 0.00% | 6,600 |
| 2023-03-31 | 2023-03-29 | 0.378 | 17,441 | +0 | 0.00% | 6,600 |
| 2023-03-30 | 2023-03-28 | 0.361 | 17,441 | +0 | 0.00% | 6,300 |
| 2023-03-29 | 2023-03-27 | 0.367 | 17,441 | +0 | 0.00% | 6,400 |
| 2023-03-28 | 2023-03-24 | 0.373 | 17,441 | +0 | 0.00% | 6,500 |
| 2023-03-27 | 2023-03-23 | 0.384 | 17,441 | +0 | 0.00% | 6,700 |
| 2023-03-24 | 2023-03-22 | 0.390 | 17,441 | +0 | 0.00% | 6,800 |
| 2023-03-23 | 2023-03-21 | 0.390 | 17,441 | +0 | 0.00% | 6,800 |
| 2023-03-22 | 2023-03-20 | 0.367 | 17,441 | +0 | 0.00% | 6,400 |
| 2023-03-21 | 2023-03-17 | 0.373 | 17,441 | +0 | 0.00% | 6,500 |
| 2023-03-20 | 2023-03-16 | 0.373 | 17,441 | +0 | 0.00% | 6,500 |
| 2023-03-17 | 2023-03-15 | 0.384 | 17,441 | +0 | 0.00% | 6,700 |
| 2023-03-16 | 2023-03-14 | 0.384 | 17,441 | +0 | 0.00% | 6,700 |
| 2023-03-15 | 2023-03-13 | 0.390 | 17,441 | +0 | 0.00% | 6,800 |
| 2023-03-14 | 2023-03-10 | 0.396 | 17,441 | +0 | 0.00% | 6,900 |
| 2023-03-13 | 2023-03-09 | 0.407 | 17,441 | +0 | 0.00% | 7,100 |
| 2023-03-10 | 2023-03-08 | 0.413 | 17,441 | +0 | 0.00% | 7,200 |
| 2023-03-09 | 2023-03-07 | 0.424 | 17,441 | +0 | 0.00% | 7,400 |
| 2023-03-08 | 2023-03-06 | 0.419 | 17,441 | +0 | 0.00% | 7,300 |
| 2023-03-07 | 2023-03-03 | 0.413 | 17,441 | +0 | 0.00% | 7,200 |
| 2023-03-06 | 2023-03-02 | 0.407 | 17,441 | +0 | 0.00% | 7,100 |
| 2023-03-03 | 2023-03-01 | 0.413 | 17,441 | +0 | 0.00% | 7,200 |
| 2023-03-02 | 2023-02-28 | 0.396 | 17,441 | +0 | 0.00% | 6,900 |
| 2023-03-01 | 2023-02-27 | 0.396 | 17,441 | +0 | 0.00% | 6,900 |
| 2023-02-28 | 2023-02-24 | 0.384 | 17,441 | +0 | 0.00% | 6,700 |
| 2023-02-27 | 2023-02-23 | 0.396 | 17,441 | +0 | 0.00% | 6,900 |
| 2023-02-24 | 2023-02-22 | 0.401 | 17,441 | +0 | 0.00% | 7,000 |
| 2023-02-23 | 2023-02-21 | 0.419 | 17,441 | +0 | 0.00% | 7,300 |
| 2023-02-22 | 2023-02-20 | 0.407 | 17,441 | +0 | 0.00% | 7,100 |
| 2023-02-21 | 2023-02-17 | 0.401 | 17,441 | +0 | 0.00% | 7,000 |
| 2023-02-20 | 2023-02-16 | 0.401 | 17,441 | +0 | 0.00% | 7,000 |
| 2023-02-17 | 2023-02-15 | 0.401 | 17,441 | +0 | 0.00% | 7,000 |
| 2023-02-16 | 2023-02-14 | 0.401 | 17,441 | +0 | 0.00% | 7,000 |
| 2023-02-15 | 2023-02-13 | 0.413 | 17,441 | +0 | 0.00% | 7,200 |
| 2023-02-14 | 2023-02-10 | 0.413 | 17,441 | +0 | 0.00% | 7,200 |
| 2023-02-13 | 2023-02-09 | 0.424 | 17,441 | +0 | 0.00% | 7,400 |
| 2023-02-10 | 2023-02-08 | 0.413 | 17,441 | +0 | 0.00% | 7,200 |
| 2023-02-09 | 2023-02-07 | 0.430 | 17,441 | +0 | 0.00% | 7,500 |
| 2023-02-08 | 2023-02-06 | 0.430 | 17,441 | +0 | 0.00% | 7,500 |
| 2023-02-07 | 2023-02-03 | 0.447 | 17,441 | +0 | 0.00% | 7,800 |
| 2023-02-06 | 2023-02-02 | 0.453 | 17,441 | +0 | 0.00% | 7,900 |
| 2023-02-03 | 2023-02-01 | 0.453 | 17,441 | +0 | 0.00% | 7,900 |
| 2023-02-02 | 2023-01-31 | 0.453 | 17,441 | +0 | 0.00% | 7,900 |
| 2023-02-01 | 2023-01-30 | 0.447 | 17,441 | +0 | 0.00% | 7,800 |
| 2023-01-31 | 2023-01-27 | 0.464 | 17,441 | +0 | 0.00% | 8,100 |
| 2023-01-30 | 2023-01-26 | 0.470 | 17,441 | +0 | 0.00% | 8,200 |
| 2023-01-27 | 2023-01-20 | 0.470 | 17,441 | +0 | 0.00% | 8,200 |
| 2023-01-26 | 2023-01-19 | 0.459 | 17,441 | +0 | 0.00% | 8,000 |
| 2023-01-20 | 2023-01-18 | 0.453 | 17,441 | +0 | 0.00% | 7,900 |
| 2023-01-19 | 2023-01-17 | 0.453 | 17,441 | +0 | 0.00% | 7,900 |
| 2023-01-18 | 2023-01-16 | 0.453 | 17,441 | +0 | 0.00% | 7,900 |
| 2023-01-17 | 2023-01-13 | 0.459 | 17,441 | +0 | 0.00% | 8,000 |
| 2023-01-16 | 2023-01-12 | 0.447 | 17,441 | +0 | 0.00% | 7,800 |
| 2023-01-13 | 2023-01-11 | 0.447 | 17,441 | +0 | 0.00% | 7,800 |
| 2023-01-12 | 2023-01-10 | 0.447 | 17,441 | +0 | 0.00% | 7,800 |
| 2023-01-11 | 2023-01-09 | 0.464 | 17,441 | +0 | 0.00% | 8,100 |
| 2023-01-10 | 2023-01-06 | 0.413 | 17,441 | +0 | 0.00% | 7,200 |
| 2023-01-09 | 2023-01-05 | 0.413 | 17,441 | +0 | 0.00% | 7,200 |
| 2023-01-06 | 2023-01-04 | 0.407 | 17,441 | +0 | 0.00% | 7,100 |
| 2023-01-05 | 2023-01-03 | 0.384 | 17,441 | +0 | 0.00% | 6,700 |
| 2023-01-04 | 2022-12-30 | 0.355 | 17,441 | +0 | 0.00% | 6,200 |
| 2023-01-03 | 2022-12-29 | 0.355 | 17,441 | +0 | 0.00% | 6,200 |
| 2022-12-30 | 2022-12-28 | 0.367 | 17,441 | +0 | 0.00% | 6,400 |
| 2022-12-29 | 2022-12-23 | 0.361 | 17,441 | +0 | 0.00% | 6,300 |
| 2022-12-28 | 2022-12-22 | 0.361 | 17,441 | +0 | 0.00% | 6,300 |
| 2022-12-23 | 2022-12-21 | 0.361 | 17,441 | +0 | 0.00% | 6,300 |
| 2022-12-22 | 2022-12-20 | 0.350 | 17,441 | +0 | 0.00% | 6,100 |
| 2022-12-21 | 2022-12-19 | 0.367 | 17,441 | +0 | 0.00% | 6,400 |
| 2022-12-20 | 2022-12-16 | 0.367 | 17,441 | +0 | 0.00% | 6,400 |
| 2022-12-19 | 2022-12-15 | 0.373 | 17,441 | +0 | 0.00% | 6,500 |
| 2022-12-16 | 2022-12-14 | 0.373 | 17,441 | +0 | 0.00% | 6,500 |
| 2022-12-15 | 2022-12-13 | 0.378 | 17,441 | +0 | 0.00% | 6,600 |
| 2022-12-14 | 2022-12-12 | 0.390 | 17,441 | +0 | 0.00% | 6,800 |
| 2022-12-13 | 2022-12-09 | 0.396 | 17,441 | +0 | 0.00% | 6,900 |
| 2022-12-12 | 2022-12-08 | 0.401 | 17,441 | +0 | 0.00% | 7,000 |
| 2022-12-09 | 2022-12-07 | 0.396 | 17,441 | +0 | 0.00% | 6,900 |
| 2022-12-08 | 2022-12-06 | 0.434 | 17,441 | +0 | 0.00% | 7,563 |
| 2022-12-07 | 2022-12-05 | 0.404 | 17,441 | +607 | 0.00% | 7,045 |
| 2022-12-06 | 2022-12-02 | 0.380 | 16,834 | +0 | 0.00% | 6,400 |
| 2022-12-05 | 2022-12-01 | 0.392 | 16,834 | +0 | 0.00% | 6,600 |
| 2022-12-02 | 2022-11-30 | 0.380 | 16,834 | +0 | 0.00% | 6,400 |
| 2022-12-01 | 2022-11-29 | 0.380 | 16,834 | +0 | 0.00% | 6,400 |
| 2022-11-30 | 2022-11-28 | 0.362 | 16,834 | +0 | 0.00% | 6,100 |
| 2022-11-29 | 2022-11-25 | 0.380 | 16,834 | +0 | 0.00% | 6,400 |
| 2022-11-28 | 2022-11-24 | 0.386 | 16,834 | +0 | 0.00% | 6,500 |
| 2022-11-25 | 2022-11-23 | 0.380 | 16,834 | +0 | 0.00% | 6,400 |
| 2022-11-24 | 2022-11-22 | 0.333 | 16,834 | +0 | 0.00% | 5,600 |
| 2022-11-23 | 2022-11-21 | 0.327 | 16,834 | +0 | 0.00% | 5,500 |
| 2022-11-22 | 2022-11-18 | 0.339 | 16,834 | +0 | 0.00% | 5,700 |
| 2022-11-21 | 2022-11-17 | 0.333 | 16,834 | +0 | 0.00% | 5,600 |
| 2022-11-18 | 2022-11-16 | 0.333 | 16,834 | +0 | 0.00% | 5,600 |
| 2022-11-17 | 2022-11-15 | 0.333 | 16,834 | +0 | 0.00% | 5,600 |
| 2022-11-16 | 2022-11-14 | 0.309 | 16,834 | +0 | 0.00% | 5,200 |
| 2022-11-15 | 2022-11-11 | 0.285 | 16,834 | +0 | 0.00% | 4,800 |
| 2022-11-14 | 2022-11-10 | 0.274 | 16,834 | +0 | 0.00% | 4,620 |
| 2022-11-11 | 2022-11-09 | 0.289 | 16,834 | +0 | 0.00% | 4,860 |
| 2022-11-10 | 2022-11-08 | 0.293 | 16,834 | +0 | 0.00% | 4,940 |
| 2022-11-09 | 2022-11-07 | 0.303 | 16,834 | +0 | 0.00% | 5,100 |
| 2022-11-08 | 2022-11-04 | 0.303 | 16,834 | +0 | 0.00% | 5,100 |
| 2022-11-07 | 2022-11-03 | 0.286 | 16,834 | +0 | 0.00% | 4,820 |
| 2022-11-04 | 2022-11-02 | 0.295 | 16,834 | +0 | 0.00% | 4,960 |
| 2022-11-03 | 2022-11-01 | 0.284 | 16,834 | +0 | 0.00% | 4,780 |
| 2022-11-02 | 2022-10-31 | 0.277 | 16,834 | +0 | 0.00% | 4,660 |
| 2022-11-01 | 2022-10-28 | 0.297 | 16,834 | +0 | 0.00% | 5,000 |
| 2022-10-31 | 2022-10-27 | 0.315 | 16,834 | +0 | 0.00% | 5,300 |
| 2022-10-28 | 2022-10-26 | 0.309 | 16,834 | +0 | 0.00% | 5,200 |
| 2022-10-27 | 2022-10-25 | 0.315 | 16,834 | +0 | 0.00% | 5,300 |
| 2022-10-26 | 2022-10-24 | 0.315 | 16,834 | +0 | 0.00% | 5,300 |
| 2022-10-25 | 2022-10-21 | 0.339 | 16,834 | +0 | 0.00% | 5,700 |
| 2022-10-24 | 2022-10-20 | 0.345 | 16,834 | +0 | 0.00% | 5,800 |
| 2022-10-21 | 2022-10-19 | 0.350 | 16,834 | +0 | 0.00% | 5,900 |
| 2022-10-20 | 2022-10-18 | 0.345 | 16,834 | +0 | 0.00% | 5,800 |
| 2022-10-19 | 2022-10-17 | 0.327 | 16,834 | +0 | 0.00% | 5,500 |
| 2022-10-18 | 2022-10-14 | 0.321 | 16,834 | +0 | 0.00% | 5,400 |
| 2022-10-17 | 2022-10-13 | 0.315 | 16,834 | +0 | 0.00% | 5,300 |
| 2022-10-14 | 2022-10-12 | 0.345 | 16,834 | +0 | 0.00% | 5,800 |
| 2022-10-13 | 2022-10-11 | 0.345 | 16,834 | +0 | 0.00% | 5,800 |
| 2022-10-12 | 2022-10-10 | 0.362 | 16,834 | +0 | 0.00% | 6,100 |
| 2022-10-11 | 2022-10-07 | 0.380 | 16,834 | +0 | 0.00% | 6,400 |
| 2022-10-10 | 2022-10-06 | 0.386 | 16,834 | +0 | 0.00% | 6,500 |
| 2022-10-07 | 2022-10-05 | 0.386 | 16,834 | +0 | 0.00% | 6,500 |
| 2022-10-06 | 2022-10-03 | 0.368 | 16,834 | +0 | 0.00% | 6,200 |
| 2022-10-05 | 2022-09-30 | 0.386 | 16,834 | +0 | 0.00% | 6,500 |
| 2022-10-03 | 2022-09-29 | 0.356 | 16,834 | +0 | 0.00% | 6,000 |
| 2022-09-30 | 2022-09-28 | 0.374 | 16,834 | +0 | 0.00% | 6,300 |
| 2022-09-29 | 2022-09-27 | 0.386 | 16,834 | +0 | 0.00% | 6,500 |
| 2022-09-28 | 2022-09-26 | 0.398 | 16,834 | +0 | 0.00% | 6,700 |
| 2022-09-27 | 2022-09-23 | 0.392 | 16,834 | +0 | 0.00% | 6,600 |
| 2022-09-26 | 2022-09-22 | 0.386 | 16,834 | +0 | 0.00% | 6,500 |
| 2022-09-23 | 2022-09-21 | 0.392 | 16,834 | +0 | 0.00% | 6,600 |
| 2022-09-22 | 2022-09-20 | 0.404 | 16,834 | +0 | 0.00% | 6,800 |
| 2022-09-21 | 2022-09-19 | 0.416 | 16,834 | +0 | 0.00% | 7,000 |
| 2022-09-20 | 2022-09-16 | 0.422 | 16,834 | +0 | 0.00% | 7,100 |
| 2022-09-19 | 2022-09-15 | 0.410 | 16,834 | +0 | 0.00% | 6,900 |
| 2022-09-16 | 2022-09-14 | 0.404 | 16,834 | +0 | 0.00% | 6,800 |
| 2022-09-15 | 2022-09-13 | 0.416 | 16,834 | +0 | 0.00% | 7,000 |
| 2022-09-14 | 2022-09-09 | 0.422 | 16,834 | +0 | 0.00% | 7,100 |
| 2022-09-13 | 2022-09-08 | 0.416 | 16,834 | +0 | 0.00% | 7,000 |
| 2022-09-09 | 2022-09-07 | 0.404 | 16,834 | +0 | 0.00% | 6,800 |
| 2022-09-08 | 2022-09-06 | 0.416 | 16,834 | +0 | 0.00% | 7,000 |
| 2022-09-07 | 2022-09-05 | 0.428 | 16,834 | +0 | 0.00% | 7,200 |
| 2022-09-06 | 2022-09-02 | 0.434 | 16,834 | +0 | 0.00% | 7,300 |
| 2022-09-05 | 2022-09-01 | 0.416 | 16,834 | +0 | 0.00% | 7,000 |
| 2022-09-02 | 2022-08-31 | 0.416 | 16,834 | +0 | 0.00% | 7,000 |
| 2022-09-01 | 2022-08-30 | 0.416 | 16,834 | +0 | 0.00% | 7,000 |
| 2022-08-31 | 2022-08-29 | 0.428 | 16,834 | +0 | 0.00% | 7,200 |
| 2022-08-30 | 2022-08-26 | 0.440 | 16,834 | +0 | 0.00% | 7,400 |
| 2022-08-29 | 2022-08-25 | 0.440 | 16,834 | +0 | 0.00% | 7,400 |
| 2022-08-26 | 2022-08-24 | 0.434 | 16,834 | +0 | 0.00% | 7,300 |
| 2022-08-25 | 2022-08-23 | 0.440 | 16,834 | +0 | 0.00% | 7,400 |
| 2022-08-24 | 2022-08-22 | 0.440 | 16,834 | +0 | 0.00% | 7,400 |
| 2022-08-23 | 2022-08-19 | 0.451 | 16,834 | +0 | 0.00% | 7,600 |
| 2022-08-22 | 2022-08-18 | 0.451 | 16,834 | +0 | 0.00% | 7,600 |
| 2022-08-19 | 2022-08-17 | 0.457 | 16,834 | +0 | 0.00% | 7,700 |
| 2022-08-18 | 2022-08-16 | 0.451 | 16,834 | +0 | 0.00% | 7,600 |
| 2022-08-17 | 2022-08-15 | 0.457 | 16,834 | +0 | 0.00% | 7,700 |
| 2022-08-16 | 2022-08-12 | 0.457 | 16,834 | +0 | 0.00% | 7,700 |
| 2022-08-15 | 2022-08-11 | 0.451 | 16,834 | +0 | 0.00% | 7,600 |
| 2022-08-12 | 2022-08-10 | 0.446 | 16,834 | +0 | 0.00% | 7,500 |
| 2022-08-11 | 2022-08-09 | 0.457 | 16,834 | +0 | 0.00% | 7,700 |
| 2022-08-10 | 2022-08-08 | 0.457 | 16,834 | +0 | 0.00% | 7,700 |
| 2022-08-09 | 2022-08-05 | 0.457 | 16,834 | +0 | 0.00% | 7,700 |
| 2022-08-08 | 2022-08-04 | 0.446 | 16,834 | +0 | 0.00% | 7,500 |
| 2022-08-05 | 2022-08-03 | 0.446 | 16,834 | +0 | 0.00% | 7,500 |
| 2022-08-04 | 2022-08-02 | 0.446 | 16,834 | +0 | 0.00% | 7,500 |
| 2022-08-03 | 2022-08-01 | 0.451 | 16,834 | +0 | 0.00% | 7,600 |
| 2022-08-02 | 2022-07-29 | 0.463 | 16,834 | +0 | 0.00% | 7,800 |
| 2022-08-01 | 2022-07-28 | 0.469 | 16,834 | +0 | 0.00% | 7,900 |
| 2022-07-29 | 2022-07-27 | 0.469 | 16,834 | +0 | 0.00% | 7,900 |
| 2022-07-28 | 2022-07-26 | 0.487 | 16,834 | +0 | 0.00% | 8,200 |
| 2022-07-27 | 2022-07-25 | 0.475 | 16,834 | +0 | 0.00% | 8,000 |
| 2022-07-26 | 2022-07-22 | 0.487 | 16,834 | +0 | 0.00% | 8,200 |
| 2022-07-25 | 2022-07-21 | 0.481 | 16,834 | +0 | 0.00% | 8,100 |
| 2022-07-22 | 2022-07-20 | 0.487 | 16,834 | +0 | 0.00% | 8,200 |
| 2022-07-21 | 2022-07-19 | 0.475 | 16,834 | +0 | 0.00% | 8,000 |
| 2022-07-20 | 2022-07-18 | 0.469 | 16,834 | +0 | 0.00% | 7,900 |
| 2022-07-19 | 2022-07-15 | 0.463 | 16,834 | +0 | 0.00% | 7,800 |
| 2022-07-18 | 2022-07-14 | 0.487 | 16,834 | +0 | 0.00% | 8,200 |
| 2022-07-15 | 2022-07-13 | 0.493 | 16,834 | +0 | 0.00% | 8,300 |
| 2022-07-14 | 2022-07-12 | 0.493 | 16,834 | +0 | 0.00% | 8,300 |
| 2022-07-13 | 2022-07-11 | 0.511 | 16,834 | +0 | 0.00% | 8,600 |
| 2022-07-12 | 2022-07-08 | 0.511 | 16,834 | +0 | 0.00% | 8,600 |
| 2022-07-11 | 2022-07-07 | 0.511 | 16,834 | +0 | 0.00% | 8,600 |
| 2022-07-08 | 2022-07-06 | 0.523 | 16,834 | +0 | 0.00% | 8,800 |
| 2022-07-07 | 2022-07-05 | 0.511 | 16,834 | +0 | 0.00% | 8,600 |
| 2022-07-06 | 2022-07-04 | 0.523 | 16,834 | +0 | 0.00% | 8,800 |
| 2022-07-05 | 2022-06-30 | 0.529 | 16,834 | +0 | 0.00% | 8,900 |
| 2022-07-04 | 2022-06-29 | 0.535 | 16,834 | +0 | 0.00% | 9,000 |
| 2022-06-30 | 2022-06-28 | 0.547 | 16,834 | +0 | 0.00% | 9,200 |
| 2022-06-29 | 2022-06-27 | 0.558 | 16,834 | +0 | 0.00% | 9,400 |
| 2022-06-28 | 2022-06-24 | 0.552 | 16,834 | +0 | 0.00% | 9,300 |
| 2022-06-27 | 2022-06-23 | 0.535 | 16,834 | +0 | 0.00% | 9,000 |
| 2022-06-24 | 2022-06-22 | 0.535 | 16,834 | +0 | 0.00% | 9,000 |
| 2022-06-23 | 2022-06-21 | 0.552 | 16,834 | +0 | 0.00% | 9,300 |
| 2022-06-22 | 2022-06-20 | 0.552 | 16,834 | +0 | 0.00% | 9,300 |
| 2022-06-21 | 2022-06-17 | 0.547 | 16,834 | +0 | 0.00% | 9,200 |
| 2022-06-20 | 2022-06-16 | 0.529 | 16,834 | +0 | 0.00% | 8,900 |
| 2022-06-17 | 2022-06-15 | 0.541 | 16,834 | +0 | 0.00% | 9,100 |
| 2022-06-16 | 2022-06-14 | 0.529 | 16,834 | +0 | 0.00% | 8,900 |
| 2022-06-15 | 2022-06-13 | 0.541 | 16,834 | +0 | 0.00% | 9,100 |
| 2022-06-14 | 2022-06-10 | 0.558 | 16,834 | +0 | 0.00% | 9,400 |
| 2022-06-13 | 2022-06-09 | 0.541 | 16,834 | +0 | 0.00% | 9,100 |
| 2022-06-10 | 2022-06-08 | 0.558 | 16,834 | +0 | 0.00% | 9,400 |
| 2022-06-09 | 2022-06-07 | 0.529 | 16,834 | +0 | 0.00% | 8,900 |
| 2022-06-08 | 2022-06-06 | 0.511 | 16,834 | +0 | 0.00% | 8,600 |
| 2022-06-07 | 2022-06-02 | 0.499 | 16,834 | +0 | 0.00% | 8,400 |
| 2022-06-06 | 2022-06-01 | 0.511 | 16,834 | +0 | 0.00% | 8,600 |
| 2022-06-02 | 2022-05-31 | 0.511 | 16,834 | +0 | 0.00% | 8,600 |
| 2022-06-01 | 2022-05-30 | 0.487 | 16,834 | +0 | 0.00% | 8,200 |
| 2022-05-31 | 2022-05-27 | 0.457 | 16,834 | +0 | 0.00% | 7,700 |
| 2022-05-30 | 2022-05-26 | 0.440 | 16,834 | +0 | 0.00% | 7,400 |
| 2022-05-27 | 2022-05-25 | 0.457 | 16,834 | +0 | 0.00% | 7,700 |
| 2022-05-26 | 2022-05-24 | 0.463 | 16,834 | +0 | 0.00% | 7,800 |
| 2022-05-25 | 2022-05-23 | 0.463 | 16,834 | +0 | 0.00% | 7,800 |
| 2022-05-24 | 2022-05-20 | 0.481 | 16,834 | +0 | 0.00% | 8,100 |
| 2022-05-23 | 2022-05-19 | 0.469 | 16,834 | +0 | 0.00% | 7,900 |
| 2022-05-20 | 2022-05-18 | 0.475 | 16,834 | +0 | 0.00% | 8,000 |
| 2022-05-19 | 2022-05-17 | 0.487 | 16,834 | +0 | 0.00% | 8,200 |
| 2022-05-18 | 2022-05-16 | 0.481 | 16,834 | +0 | 0.00% | 8,100 |
| 2022-05-17 | 2022-05-13 | 0.475 | 16,834 | +0 | 0.00% | 8,000 |
| 2022-05-16 | 2022-05-12 | 0.499 | 16,834 | +0 | 0.00% | 8,400 |
| 2022-05-13 | 2022-05-11 | 0.505 | 16,834 | +0 | 0.00% | 8,500 |
| 2022-05-12 | 2022-05-10 | 0.499 | 16,834 | +0 | 0.00% | 8,400 |
| 2022-05-11 | 2022-05-06 | 0.511 | 16,834 | +0 | 0.00% | 8,600 |
| 2022-05-10 | 2022-05-05 | 0.535 | 16,834 | +0 | 0.00% | 9,000 |
| 2022-05-06 | 2022-05-04 | 0.523 | 16,834 | +0 | 0.00% | 8,800 |
| 2022-05-05 | 2022-05-03 | 0.529 | 16,834 | +0 | 0.00% | 8,900 |
| 2022-05-04 | 2022-04-29 | 0.535 | 16,834 | +0 | 0.00% | 9,000 |
| 2022-05-03 | 2022-04-28 | 0.529 | 16,834 | +0 | 0.00% | 8,900 |
| 2022-04-29 | 2022-04-27 | 0.517 | 16,834 | +0 | 0.00% | 8,700 |
| 2022-04-28 | 2022-04-26 | 0.511 | 16,834 | +0 | 0.00% | 8,600 |
| 2022-04-27 | 2022-04-25 | 0.517 | 16,834 | +0 | 0.00% | 8,700 |
| 2022-04-26 | 2022-04-22 | 0.535 | 16,834 | +0 | 0.00% | 9,000 |
| 2022-04-25 | 2022-04-21 | 0.541 | 16,834 | +0 | 0.00% | 9,100 |
| 2022-04-22 | 2022-04-20 | 0.541 | 16,834 | +0 | 0.00% | 9,100 |
| 2022-04-21 | 2022-04-19 | 0.552 | 16,834 | +0 | 0.00% | 9,300 |
| 2022-04-20 | 2022-04-14 | 0.558 | 16,834 | +0 | 0.00% | 9,400 |
| 2022-04-19 | 2022-04-13 | 0.552 | 16,834 | +0 | 0.00% | 9,300 |
| 2022-04-14 | 2022-04-12 | 0.535 | 16,834 | +0 | 0.00% | 9,000 |
| 2022-04-13 | 2022-04-11 | 0.541 | 16,834 | +0 | 0.00% | 9,100 |
| 2022-04-12 | 2022-04-08 | 0.547 | 16,834 | +0 | 0.00% | 9,200 |
| 2022-04-11 | 2022-04-07 | 0.558 | 16,834 | +0 | 0.00% | 9,400 |
| 2022-04-08 | 2022-04-06 | 0.576 | 16,834 | +0 | 0.00% | 9,700 |
| 2022-04-07 | 2022-04-04 | 0.594 | 16,834 | +0 | 0.00% | 10,000 |
| 2022-04-06 | 2022-04-01 | 0.606 | 16,834 | +0 | 0.00% | 10,200 |
| 2022-04-04 | 2022-03-31 | 0.594 | 16,834 | +0 | 0.00% | 10,000 |
| 2022-04-01 | 2022-03-30 | 0.618 | 16,834 | +0 | 0.00% | 10,400 |
| 2022-03-31 | 2022-03-29 | 0.606 | 16,834 | +0 | 0.00% | 10,200 |
| 2022-03-30 | 2022-03-28 | 0.576 | 16,834 | +0 | 0.00% | 9,700 |
| 2022-03-29 | 2022-03-25 | 0.594 | 16,834 | +0 | 0.00% | 10,000 |
| 2022-03-28 | 2022-03-24 | 0.653 | 16,834 | +0 | 0.00% | 11,000 |
| 2022-03-25 | 2022-03-23 | 0.618 | 16,834 | +0 | 0.00% | 10,400 |
| 2022-03-24 | 2022-03-22 | 0.576 | 16,834 | +0 | 0.00% | 9,700 |
| 2022-03-23 | 2022-03-21 | 0.541 | 16,834 | +0 | 0.00% | 9,100 |
| 2022-03-22 | 2022-03-18 | 0.547 | 16,834 | +0 | 0.00% | 9,200 |
| 2022-03-21 | 2022-03-17 | 0.535 | 16,834 | +0 | 0.00% | 9,000 |
| 2022-03-18 | 2022-03-16 | 0.517 | 16,834 | +0 | 0.00% | 8,700 |
| 2022-03-17 | 2022-03-15 | 0.505 | 16,834 | +0 | 0.00% | 8,500 |
| 2022-03-16 | 2022-03-14 | 0.529 | 16,834 | +0 | 0.00% | 8,900 |
| 2022-03-15 | 2022-03-11 | 0.582 | 16,834 | +0 | 0.00% | 9,800 |
| 2022-03-14 | 2022-03-10 | 0.594 | 16,834 | +0 | 0.00% | 10,000 |
| 2022-03-11 | 2022-03-09 | 0.582 | 16,834 | +0 | 0.00% | 9,800 |
| 2022-03-10 | 2022-03-08 | 0.576 | 16,834 | +0 | 0.00% | 9,700 |
| 2022-03-09 | 2022-03-07 | 0.618 | 16,834 | +0 | 0.00% | 10,400 |
| 2022-03-08 | 2022-03-04 | 0.653 | 16,834 | +0 | 0.00% | 11,000 |
| 2022-03-07 | 2022-03-03 | 0.665 | 16,834 | +0 | 0.00% | 11,200 |
| 2022-03-04 | 2022-03-02 | 0.677 | 16,834 | +0 | 0.00% | 11,400 |
| 2022-03-03 | 2022-03-01 | 0.713 | 16,834 | +0 | 0.00% | 12,000 |
| 2022-03-02 | 2022-02-28 | 0.701 | 16,834 | +0 | 0.00% | 11,800 |
| 2022-03-01 | 2022-02-25 | 0.713 | 16,834 | +0 | 0.00% | 12,000 |
| 2022-02-28 | 2022-02-24 | 0.713 | 16,834 | +0 | 0.00% | 12,000 |
| 2022-02-25 | 2022-02-23 | 0.760 | 16,834 | +0 | 0.00% | 12,800 |
| 2022-02-24 | 2022-02-22 | 0.760 | 16,834 | +0 | 0.00% | 12,800 |
| 2022-02-23 | 2022-02-21 | 0.772 | 16,834 | +0 | 0.00% | 13,000 |
| 2022-02-22 | 2022-02-18 | 0.784 | 16,834 | +0 | 0.00% | 13,200 |
| 2022-02-21 | 2022-02-17 | 0.784 | 16,834 | +0 | 0.00% | 13,200 |
| 2022-02-18 | 2022-02-16 | 0.796 | 16,834 | +0 | 0.00% | 13,400 |
| 2022-02-17 | 2022-02-15 | 0.796 | 16,834 | +0 | 0.00% | 13,400 |
| 2022-02-16 | 2022-02-14 | 0.808 | 16,834 | +0 | 0.00% | 13,600 |
| 2022-02-15 | 2022-02-11 | 0.820 | 16,834 | +0 | 0.00% | 13,800 |
| 2022-02-14 | 2022-02-10 | 0.820 | 16,834 | +0 | 0.00% | 13,800 |
| 2022-02-11 | 2022-02-09 | 0.820 | 16,834 | +0 | 0.00% | 13,800 |
| 2022-02-10 | 2022-02-08 | 0.808 | 16,834 | +0 | 0.00% | 13,600 |
| 2022-02-09 | 2022-02-07 | 0.796 | 16,834 | +0 | 0.00% | 13,400 |
| 2022-02-08 | 2022-02-04 | 0.796 | 16,834 | +0 | 0.00% | 13,400 |
| 2022-02-07 | 2022-01-31 | 0.772 | 16,834 | +0 | 0.00% | 13,000 |
| 2022-02-04 | 2022-01-27 | 0.796 | 16,834 | +0 | 0.00% | 13,400 |
| 2022-01-28 | 2022-01-26 | 0.796 | 16,834 | +0 | 0.00% | 13,400 |
| 2022-01-27 | 2022-01-25 | 0.784 | 16,834 | +0 | 0.00% | 13,200 |
| 2022-01-26 | 2022-01-24 | 0.820 | 16,834 | +0 | 0.00% | 13,800 |
| 2022-01-25 | 2022-01-21 | 0.820 | 16,834 | +0 | 0.00% | 13,800 |
| 2022-01-24 | 2022-01-20 | 0.832 | 16,834 | +0 | 0.00% | 14,000 |
| 2022-01-21 | 2022-01-19 | 0.832 | 16,834 | +0 | 0.00% | 14,000 |
| 2022-01-20 | 2022-01-18 | 0.844 | 16,834 | +0 | 0.00% | 14,200 |
| 2022-01-19 | 2022-01-17 | 0.808 | 16,834 | +0 | 0.00% | 13,600 |
| 2022-01-18 | 2022-01-14 | 0.808 | 16,834 | +0 | 0.00% | 13,600 |
| 2022-01-17 | 2022-01-13 | 0.808 | 16,834 | +0 | 0.00% | 13,600 |
| 2022-01-14 | 2022-01-12 | 0.832 | 16,834 | +0 | 0.00% | 14,000 |
| 2022-01-13 | 2022-01-11 | 0.796 | 16,834 | +0 | 0.00% | 13,400 |
| 2022-01-12 | 2022-01-10 | 0.796 | 16,834 | +0 | 0.00% | 13,400 |
| 2022-01-11 | 2022-01-07 | 0.820 | 16,834 | +0 | 0.00% | 13,800 |
| 2022-01-10 | 2022-01-06 | 0.832 | 16,834 | +0 | 0.00% | 14,000 |
| 2022-01-07 | 2022-01-05 | 0.772 | 16,834 | +0 | 0.00% | 13,000 |
| 2022-01-06 | 2022-01-04 | 0.784 | 16,834 | +0 | 0.00% | 13,200 |
| 2022-01-05 | 2022-01-03 | 0.784 | 16,834 | +0 | 0.00% | 13,200 |
| 2022-01-04 | 2021-12-31 | 0.808 | 16,834 | +0 | 0.00% | 13,600 |
| 2022-01-03 | 2021-12-29 | 0.772 | 16,834 | +0 | 0.00% | 13,000 |
| 2021-12-30 | 2021-12-28 | 0.808 | 16,834 | +0 | 0.00% | 13,600 |
| 2021-12-29 | 2021-12-24 | 0.808 | 16,834 | +0 | 0.00% | 13,600 |
| 2021-12-28 | 2021-12-22 | 0.832 | 16,834 | +0 | 0.00% | 14,000 |
| 2021-12-23 | 2021-12-21 | 0.820 | 16,834 | +0 | 0.00% | 13,800 |
| 2021-12-22 | 2021-12-20 | 0.808 | 16,834 | +0 | 0.00% | 13,600 |
| 2021-12-21 | 2021-12-17 | 0.820 | 16,834 | +0 | 0.00% | 13,800 |
| 2021-12-20 | 2021-12-16 | 0.832 | 16,834 | +0 | 0.00% | 14,000 |
| 2021-12-17 | 2021-12-15 | 0.820 | 16,834 | +0 | 0.00% | 13,800 |
| 2021-12-16 | 2021-12-14 | 0.844 | 16,834 | +0 | 0.00% | 14,200 |
| 2021-12-15 | 2021-12-13 | 0.844 | 16,834 | +0 | 0.00% | 14,200 |
| 2021-12-14 | 2021-12-10 | 0.867 | 16,834 | +0 | 0.00% | 14,600 |
| 2021-12-13 | 2021-12-09 | 0.867 | 16,834 | +0 | 0.00% | 14,600 |
| 2021-12-10 | 2021-12-08 | 0.879 | 16,834 | +0 | 0.00% | 14,800 |
| 2021-12-09 | 2021-12-07 | 0.867 | 16,834 | +0 | 0.00% | 14,600 |
| 2021-12-08 | 2021-12-06 | 0.844 | 16,834 | +0 | 0.00% | 14,200 |
| 2021-12-07 | 2021-12-03 | 0.855 | 16,834 | +0 | 0.00% | 14,400 |
| 2021-12-06 | 2021-12-02 | 0.820 | 16,834 | +0 | 0.00% | 13,800 |
| 2021-12-03 | 2021-12-01 | 0.820 | 16,834 | +0 | 0.00% | 13,800 |
| 2021-12-02 | 2021-11-30 | 0.844 | 16,834 | +0 | 0.00% | 14,200 |
| 2021-12-01 | 2021-11-29 | 0.867 | 16,834 | +0 | 0.00% | 14,600 |
| 2021-11-30 | 2021-11-26 | 0.844 | 16,834 | +0 | 0.00% | 14,200 |
| 2021-11-29 | 2021-11-25 | 0.879 | 16,834 | +0 | 0.00% | 14,800 |
| 2021-11-26 | 2021-11-24 | 0.855 | 16,834 | +0 | 0.00% | 14,400 |
| 2021-11-25 | 2021-11-23 | 0.879 | 16,834 | +0 | 0.00% | 14,800 |
| 2021-11-24 | 2021-11-22 | 0.879 | 16,834 | +0 | 0.00% | 14,800 |
| 2021-11-23 | 2021-11-19 | 0.891 | 16,834 | +0 | 0.00% | 15,000 |
| 2021-11-22 | 2021-11-18 | 0.879 | 16,834 | +0 | 0.00% | 14,800 |
| 2021-11-19 | 2021-11-17 | 0.879 | 16,834 | +0 | 0.00% | 14,800 |
| 2021-11-18 | 2021-11-16 | 0.903 | 16,834 | +0 | 0.00% | 15,200 |
| 2021-11-17 | 2021-11-15 | 0.891 | 16,834 | +0 | 0.00% | 15,000 |
| 2021-11-16 | 2021-11-12 | 0.879 | 16,834 | +0 | 0.00% | 14,800 |
| 2021-11-15 | 2021-11-11 | 0.879 | 16,834 | +0 | 0.00% | 14,800 |
| 2021-11-12 | 2021-11-10 | 0.891 | 16,834 | +0 | 0.00% | 15,000 |
| 2021-11-11 | 2021-11-09 | 0.879 | 16,834 | +0 | 0.00% | 14,800 |
| 2021-11-10 | 2021-11-08 | 0.867 | 16,834 | +0 | 0.00% | 14,600 |
| 2021-11-09 | 2021-11-05 | 0.844 | 16,834 | +0 | 0.00% | 14,200 |
| 2021-11-08 | 2021-11-04 | 0.962 | 16,834 | +0 | 0.00% | 16,200 |
| 2021-11-05 | 2021-11-03 | 0.974 | 16,834 | +0 | 0.00% | 16,400 |
| 2021-11-04 | 2021-11-02 | 0.962 | 16,834 | +0 | 0.00% | 16,200 |
| 2021-11-03 | 2021-11-01 | 0.974 | 16,834 | +0 | 0.00% | 16,400 |
| 2021-11-02 | 2021-10-29 | 0.974 | 16,834 | +0 | 0.00% | 16,400 |
| 2021-11-01 | 2021-10-28 | 0.986 | 16,834 | +0 | 0.00% | 16,600 |
| 2021-10-29 | 2021-10-27 | 0.986 | 16,834 | +0 | 0.00% | 16,600 |
| 2021-10-28 | 2021-10-26 | 0.998 | 16,834 | +0 | 0.00% | 16,800 |
| 2021-10-27 | 2021-10-25 | 1.034 | 16,834 | +0 | 0.00% | 17,400 |
| 2021-10-26 | 2021-10-22 | 1.034 | 16,834 | +0 | 0.00% | 17,400 |
| 2021-10-25 | 2021-10-21 | 1.034 | 16,834 | +0 | 0.00% | 17,400 |
| 2021-10-22 | 2021-10-20 | 1.081 | 16,834 | +0 | 0.00% | 18,200 |
| 2021-10-21 | 2021-10-19 | 1.045 | 16,834 | +0 | 0.00% | 17,600 |
| 2021-10-20 | 2021-10-18 | 1.045 | 16,834 | +0 | 0.00% | 17,600 |
| 2021-10-19 | 2021-10-15 | 1.034 | 16,834 | +0 | 0.00% | 17,400 |
| 2021-10-18 | 2021-10-12 | 1.034 | 16,834 | +0 | 0.00% | 17,400 |
| 2021-10-15 | 2021-10-11 | 1.022 | 16,834 | +0 | 0.00% | 17,200 |
| 2021-10-12 | 2021-10-08 | 1.010 | 16,834 | +0 | 0.00% | 17,000 |
| 2021-10-11 | 2021-10-07 | 0.998 | 16,834 | +0 | 0.00% | 16,800 |
| 2021-10-08 | 2021-10-06 | 0.974 | 16,834 | +0 | 0.00% | 16,400 |
| 2021-10-07 | 2021-10-05 | 0.998 | 16,834 | +0 | 0.00% | 16,800 |
| 2021-10-06 | 2021-10-04 | 0.998 | 16,834 | +0 | 0.00% | 16,800 |
| 2021-10-05 | 2021-09-30 | 1.010 | 16,834 | +0 | 0.00% | 17,000 |
| 2021-10-04 | 2021-09-29 | 0.974 | 16,834 | +0 | 0.00% | 16,400 |
| 2021-09-30 | 2021-09-28 | 0.986 | 16,834 | +0 | 0.00% | 16,600 |
| 2021-09-29 | 2021-09-27 | 0.986 | 16,834 | +0 | 0.00% | 16,600 |
| 2021-09-28 | 2021-09-24 | 0.974 | 16,834 | +0 | 0.00% | 16,400 |
| 2021-09-27 | 2021-09-23 | 1.022 | 16,834 | +0 | 0.00% | 17,200 |
| 2021-09-24 | 2021-09-21 | 1.010 | 16,834 | +0 | 0.00% | 17,000 |
| 2021-09-23 | 2021-09-20 | 0.986 | 16,834 | +0 | 0.00% | 16,600 |
| 2021-09-21 | 2021-09-17 | 1.045 | 16,834 | +0 | 0.00% | 17,600 |
| 2021-09-20 | 2021-09-16 | 1.081 | 16,834 | +0 | 0.00% | 18,200 |
| 2021-09-17 | 2021-09-15 | 1.105 | 16,834 | +0 | 0.00% | 18,600 |
| 2021-09-16 | 2021-09-14 | 1.105 | 16,834 | +0 | 0.00% | 18,600 |
| 2021-09-15 | 2021-09-13 | 1.152 | 16,834 | +0 | 0.00% | 19,400 |
| 2021-09-14 | 2021-09-10 | 1.164 | 16,834 | +0 | 0.00% | 19,600 |
| 2021-09-13 | 2021-09-09 | 1.141 | 16,834 | +0 | 0.00% | 19,200 |
| 2021-09-10 | 2021-09-08 | 1.176 | 16,834 | +0 | 0.00% | 19,800 |
| 2021-09-09 | 2021-09-07 | 1.224 | 16,834 | +0 | 0.00% | 20,600 |
| 2021-09-08 | 2021-09-06 | 1.152 | 16,834 | +0 | 0.00% | 19,400 |
| 2021-09-07 | 2021-09-03 | 1.141 | 16,834 | +0 | 0.00% | 19,200 |
| 2021-09-06 | 2021-09-02 | 1.093 | 16,834 | +0 | 0.00% | 18,400 |
| 2021-09-03 | 2021-09-01 | 1.105 | 16,834 | +0 | 0.00% | 18,600 |
| 2021-09-02 | 2021-08-31 | 1.093 | 16,834 | +0 | 0.00% | 18,400 |
| 2021-09-01 | 2021-08-30 | 1.081 | 16,834 | +0 | 0.00% | 18,200 |
| 2021-08-31 | 2021-08-27 | 1.093 | 16,834 | +0 | 0.00% | 18,400 |
| 2021-08-30 | 2021-08-26 | 1.081 | 16,834 | +0 | 0.00% | 18,200 |
| 2021-08-27 | 2021-08-25 | 1.093 | 16,834 | +0 | 0.00% | 18,400 |
| 2021-08-26 | 2021-08-24 | 1.117 | 16,834 | +0 | 0.00% | 18,800 |
| 2021-08-25 | 2021-08-23 | 1.069 | 16,834 | +0 | 0.00% | 18,000 |
| 2021-08-24 | 2021-08-20 | 1.182 | 16,834 | +0 | 0.00% | 19,905 |
| 2021-08-23 | 2021-08-19 | 1.246 | 16,834 | +1,104 | 0.00% | 20,975 |
| 2021-08-20 | 2021-08-18 | 1.259 | 15,730 | +0 | 0.00% | 19,800 |
| 2021-08-19 | 2021-08-17 | 1.246 | 15,730 | +0 | 0.00% | 19,600 |
| 2021-08-18 | 2021-08-16 | 1.271 | 15,730 | +0 | 0.00% | 20,000 |
| 2021-08-17 | 2021-08-13 | 1.310 | 15,730 | +0 | 0.00% | 20,600 |
| 2021-08-16 | 2021-08-12 | 1.322 | 15,730 | +0 | 0.00% | 20,800 |
| 2021-08-13 | 2021-08-11 | 1.360 | 15,730 | +0 | 0.00% | 21,400 |
| 2021-08-12 | 2021-08-10 | 1.310 | 15,730 | +0 | 0.00% | 20,600 |
| 2021-08-11 | 2021-08-09 | 1.310 | 15,730 | +0 | 0.00% | 20,600 |
| 2021-08-10 | 2021-08-06 | 1.297 | 15,730 | +0 | 0.00% | 20,400 |
| 2021-08-09 | 2021-08-05 | 1.348 | 15,730 | +0 | 0.00% | 21,200 |
| 2021-08-06 | 2021-08-04 | 1.386 | 15,730 | +0 | 0.00% | 21,800 |
| 2021-08-05 | 2021-08-03 | 1.322 | 15,730 | +0 | 0.00% | 20,800 |
| 2021-08-04 | 2021-08-02 | 1.386 | 15,730 | +0 | 0.00% | 21,800 |
| 2021-08-03 | 2021-07-30 | 1.335 | 15,730 | +0 | 0.00% | 21,000 |
| 2021-08-02 | 2021-07-29 | 1.348 | 15,730 | +0 | 0.00% | 21,200 |
| 2021-07-30 | 2021-07-28 | 1.348 | 15,730 | +0 | 0.00% | 21,200 |
| 2021-07-29 | 2021-07-27 | 1.259 | 15,730 | +0 | 0.00% | 19,800 |
| 2021-07-28 | 2021-07-26 | 1.348 | 15,730 | +0 | 0.00% | 21,200 |
| 2021-07-27 | 2021-07-23 | 1.399 | 15,730 | +0 | 0.00% | 22,000 |
| 2021-07-26 | 2021-07-22 | 1.488 | 15,730 | +0 | 0.00% | 23,400 |
| 2021-07-23 | 2021-07-21 | 1.462 | 15,730 | +0 | 0.00% | 23,000 |
| 2021-07-22 | 2021-07-20 | 1.475 | 15,730 | +0 | 0.00% | 23,200 |
| 2021-07-21 | 2021-07-19 | 1.462 | 15,730 | +0 | 0.00% | 23,000 |
| 2021-07-20 | 2021-07-16 | 1.564 | 15,730 | +0 | 0.00% | 24,600 |
| 2021-07-19 | 2021-07-15 | 1.602 | 15,730 | +0 | 0.00% | 25,200 |
| 2021-07-16 | 2021-07-14 | 1.602 | 15,730 | +0 | 0.00% | 25,200 |
| 2021-07-15 | 2021-07-13 | 1.564 | 15,730 | +0 | 0.00% | 24,600 |
| 2021-07-14 | 2021-07-12 | 1.615 | 15,730 | +0 | 0.00% | 25,400 |
| 2021-07-13 | 2021-07-09 | 1.627 | 15,730 | +0 | 0.00% | 25,600 |
| 2021-07-12 | 2021-07-08 | 1.640 | 15,730 | +0 | 0.00% | 25,800 |
| 2021-07-09 | 2021-07-07 | 1.755 | 15,730 | +0 | 0.00% | 27,600 |
| 2021-07-08 | 2021-07-06 | 1.678 | 15,730 | +0 | 0.00% | 26,400 |
| 2021-07-07 | 2021-07-05 | 1.716 | 15,730 | +0 | 0.00% | 27,000 |
| 2021-07-06 | 2021-07-02 | 1.729 | 15,730 | +0 | 0.00% | 27,200 |
| 2021-07-05 | 2021-06-30 | 1.742 | 15,730 | +0 | 0.00% | 27,400 |
| 2021-07-02 | 2021-06-29 | 1.691 | 15,730 | +0 | 0.00% | 26,600 |
| 2021-06-30 | 2021-06-28 | 1.780 | 15,730 | +0 | 0.00% | 28,000 |
| 2021-06-29 | 2021-06-25 | 1.564 | 15,730 | +0 | 0.00% | 24,600 |
| 2021-06-28 | 2021-06-24 | 1.475 | 15,730 | +0 | 0.00% | 23,200 |
| 2021-06-25 | 2021-06-23 | 1.564 | 15,730 | +0 | 0.00% | 24,600 |
| 2021-06-24 | 2021-06-22 | 1.513 | 15,730 | +0 | 0.00% | 23,800 |
| 2021-06-23 | 2021-06-21 | 1.602 | 15,730 | +0 | 0.00% | 25,200 |
| 2021-06-22 | 2021-06-18 | 1.640 | 15,730 | +0 | 0.00% | 25,800 |
| 2021-06-21 | 2021-06-17 | 1.462 | 15,730 | +0 | 0.00% | 23,000 |
| 2021-06-18 | 2021-06-16 | 1.411 | 15,730 | +0 | 0.00% | 22,200 |
| 2021-06-17 | 2021-06-15 | 1.360 | 15,730 | +0 | 0.00% | 21,400 |
| 2021-06-16 | 2021-06-11 | 1.310 | 15,730 | +0 | 0.00% | 20,600 |
| 2021-06-15 | 2021-06-10 | 1.322 | 15,730 | +0 | 0.00% | 20,800 |
| 2021-06-11 | 2021-06-09 | 1.335 | 15,730 | +0 | 0.00% | 21,000 |
| 2021-06-10 | 2021-06-08 | 1.310 | 15,730 | +0 | 0.00% | 20,600 |
| 2021-06-09 | 2021-06-07 | 1.297 | 15,730 | +0 | 0.00% | 20,400 |
| 2021-06-08 | 2021-06-04 | 1.310 | 15,730 | +0 | 0.00% | 20,600 |
| 2021-06-07 | 2021-06-03 | 1.259 | 15,730 | +0 | 0.00% | 19,800 |
| 2021-06-04 | 2021-06-02 | 1.233 | 15,730 | +0 | 0.00% | 19,400 |
| 2021-06-03 | 2021-06-01 | 1.246 | 15,730 | +0 | 0.00% | 19,600 |
| 2021-06-02 | 2021-05-31 | 1.233 | 15,730 | +0 | 0.00% | 19,400 |
| 2021-06-01 | 2021-05-28 | 1.246 | 15,730 | +0 | 0.00% | 19,600 |
| 2021-05-31 | 2021-05-27 | 1.259 | 15,730 | +0 | 0.00% | 19,800 |
| 2021-05-28 | 2021-05-26 | 1.208 | 15,730 | +0 | 0.00% | 19,000 |
| 2021-05-27 | 2021-05-25 | 1.208 | 15,730 | +0 | 0.00% | 19,000 |
| 2021-05-26 | 2021-05-24 | 1.195 | 15,730 | +0 | 0.00% | 18,800 |
| 2021-05-25 | 2021-05-21 | 1.195 | 15,730 | +0 | 0.00% | 18,800 |
| 2021-05-24 | 2021-05-20 | 1.195 | 15,730 | +0 | 0.00% | 18,800 |
| 2021-05-21 | 2021-05-18 | 1.208 | 15,730 | +0 | 0.00% | 19,000 |
| 2021-05-20 | 2021-05-17 | 1.208 | 15,730 | +0 | 0.00% | 19,000 |
| 2021-05-18 | 2021-05-14 | 1.208 | 15,730 | +0 | 0.00% | 19,000 |
| 2021-05-17 | 2021-05-13 | 1.208 | 15,730 | +0 | 0.00% | 19,000 |
| 2021-05-14 | 2021-05-12 | 1.233 | 15,730 | +0 | 0.00% | 19,400 |
| 2021-05-13 | 2021-05-11 | 1.221 | 15,730 | +0 | 0.00% | 19,200 |
| 2021-05-12 | 2021-05-10 | 1.271 | 15,730 | +0 | 0.00% | 20,000 |
| 2021-05-11 | 2021-05-07 | 1.297 | 15,730 | +0 | 0.00% | 20,400 |
| 2021-05-10 | 2021-05-06 | 1.297 | 15,730 | +0 | 0.00% | 20,400 |
| 2021-05-07 | 2021-05-05 | 1.259 | 15,730 | +0 | 0.00% | 19,800 |
| 2021-05-06 | 2021-05-04 | 1.297 | 15,730 | +0 | 0.00% | 20,400 |
| 2021-05-05 | 2021-05-03 | 1.246 | 15,730 | +0 | 0.00% | 19,600 |
| 2021-05-04 | 2021-04-30 | 1.297 | 15,730 | +0 | 0.00% | 20,400 |
| 2021-05-03 | 2021-04-29 | 1.297 | 15,730 | +0 | 0.00% | 20,400 |
| 2021-04-30 | 2021-04-28 | 1.335 | 15,730 | +0 | 0.00% | 21,000 |
| 2021-04-29 | 2021-04-27 | 1.360 | 15,730 | +0 | 0.00% | 21,400 |
| 2021-04-28 | 2021-04-26 | 1.284 | 15,730 | +0 | 0.00% | 20,200 |
| 2021-04-27 | 2021-04-23 | 1.271 | 15,730 | +0 | 0.00% | 20,000 |
| 2021-04-26 | 2021-04-22 | 1.246 | 15,730 | +0 | 0.00% | 19,600 |
| 2021-04-23 | 2021-04-21 | 1.297 | 15,730 | +0 | 0.00% | 20,400 |
| 2021-04-22 | 2021-04-20 | 1.259 | 15,730 | +0 | 0.00% | 19,800 |
| 2021-04-21 | 2021-04-19 | 1.246 | 15,730 | +0 | 0.00% | 19,600 |
| 2021-04-20 | 2021-04-16 | 1.259 | 15,730 | +0 | 0.00% | 19,800 |
| 2021-04-19 | 2021-04-15 | 1.195 | 15,730 | +0 | 0.00% | 18,800 |
| 2021-04-16 | 2021-04-14 | 1.195 | 15,730 | +0 | 0.00% | 18,800 |
| 2021-04-15 | 2021-04-13 | 1.208 | 15,730 | +0 | 0.00% | 19,000 |
| 2021-04-14 | 2021-04-12 | 1.170 | 15,730 | +0 | 0.00% | 18,400 |
| 2021-04-13 | 2021-04-09 | 1.182 | 15,730 | +0 | 0.00% | 18,600 |
| 2021-04-12 | 2021-04-08 | 1.170 | 15,730 | +0 | 0.00% | 18,400 |
| 2021-04-09 | 2021-04-07 | 1.144 | 15,730 | +0 | 0.00% | 18,000 |
| 2021-04-08 | 2021-04-01 | 1.132 | 15,730 | +0 | 0.00% | 17,800 |
| 2021-04-07 | 2021-03-31 | 1.144 | 15,730 | +0 | 0.00% | 18,000 |
| 2021-04-01 | 2021-03-30 | 1.119 | 15,730 | +0 | 0.00% | 17,600 |
| 2021-03-31 | 2021-03-29 | 1.132 | 15,730 | +0 | 0.00% | 17,800 |
| 2021-03-30 | 2021-03-26 | 1.157 | 15,730 | +0 | 0.00% | 18,200 |
| 2021-03-29 | 2021-03-25 | 1.119 | 15,730 | +0 | 0.00% | 17,600 |
| 2021-03-26 | 2021-03-24 | 1.093 | 15,730 | +0 | 0.00% | 17,200 |
| 2021-03-25 | 2021-03-23 | 1.132 | 15,730 | +0 | 0.00% | 17,800 |
| 2021-03-24 | 2021-03-22 | 1.170 | 15,730 | +0 | 0.00% | 18,400 |
| 2021-03-23 | 2021-03-19 | 1.144 | 15,730 | +0 | 0.00% | 18,000 |
| 2021-03-22 | 2021-03-18 | 1.157 | 15,730 | +0 | 0.00% | 18,200 |
| 2021-03-19 | 2021-03-17 | 1.157 | 15,730 | +0 | 0.00% | 18,200 |
| 2021-03-18 | 2021-03-16 | 1.157 | 15,730 | +0 | 0.00% | 18,200 |
| 2021-03-17 | 2021-03-15 | 1.182 | 15,730 | +0 | 0.00% | 18,600 |
| 2021-03-16 | 2021-03-12 | 1.170 | 15,730 | +0 | 0.00% | 18,400 |
| 2021-03-15 | 2021-03-11 | 1.170 | 15,730 | +0 | 0.00% | 18,400 |
| 2021-03-12 | 2021-03-10 | 1.157 | 15,730 | +0 | 0.00% | 18,200 |
| 2021-03-11 | 2021-03-09 | 1.132 | 15,730 | +0 | 0.00% | 17,800 |
| 2021-03-10 | 2021-03-08 | 1.119 | 15,730 | +0 | 0.00% | 17,600 |
| 2021-03-09 | 2021-03-05 | 1.157 | 15,730 | +0 | 0.00% | 18,200 |
| 2021-03-08 | 2021-03-04 | 1.157 | 15,730 | +0 | 0.00% | 18,200 |
| 2021-03-05 | 2021-03-03 | 1.182 | 15,730 | +0 | 0.00% | 18,600 |
| 2021-03-04 | 2021-03-02 | 1.132 | 15,730 | +0 | 0.00% | 17,800 |
| 2021-03-03 | 2021-03-01 | 1.144 | 15,730 | +0 | 0.00% | 18,000 |
| 2021-03-02 | 2021-02-26 | 1.106 | 15,730 | +0 | 0.00% | 17,400 |
| 2021-03-01 | 2021-02-25 | 1.132 | 15,730 | +0 | 0.00% | 17,800 |
| 2021-02-26 | 2021-02-24 | 1.119 | 15,730 | +0 | 0.00% | 17,600 |
| 2021-02-25 | 2021-02-23 | 1.195 | 15,730 | +0 | 0.00% | 18,800 |
| 2021-02-24 | 2021-02-22 | 1.132 | 15,730 | +0 | 0.00% | 17,800 |
| 2021-02-23 | 2021-02-19 | 1.144 | 15,730 | +0 | 0.00% | 18,000 |
| 2021-02-22 | 2021-02-18 | 1.106 | 15,730 | +0 | 0.00% | 17,400 |
| 2021-02-19 | 2021-02-17 | 1.157 | 15,730 | +0 | 0.00% | 18,200 |
| 2021-02-18 | 2021-02-16 | 1.182 | 15,730 | +0 | 0.00% | 18,600 |
| 2021-02-17 | 2021-02-11 | 1.144 | 15,730 | +0 | 0.00% | 18,000 |
| 2021-02-16 | 2021-02-09 | 1.081 | 15,730 | +0 | 0.00% | 17,000 |
| 2021-02-10 | 2021-02-08 | 1.081 | 15,730 | +0 | 0.00% | 17,000 |
| 2021-02-09 | 2021-02-05 | 1.043 | 15,730 | +0 | 0.00% | 16,400 |
| 2021-02-08 | 2021-02-04 | 1.068 | 15,730 | +0 | 0.00% | 16,800 |
| 2021-02-05 | 2021-02-03 | 1.055 | 15,730 | +0 | 0.00% | 16,600 |
| 2021-02-04 | 2021-02-02 | 1.017 | 15,730 | +0 | 0.00% | 16,000 |
| 2021-02-03 | 2021-02-01 | 0.992 | 15,730 | +0 | 0.00% | 15,600 |
| 2021-02-02 | 2021-01-29 | 0.979 | 15,730 | +0 | 0.00% | 15,400 |
| 2021-02-01 | 2021-01-28 | 1.004 | 15,730 | +0 | 0.00% | 15,800 |
| 2021-01-29 | 2021-01-27 | 1.043 | 15,730 | +0 | 0.00% | 16,400 |
| 2021-01-28 | 2021-01-26 | 0.992 | 15,730 | +0 | 0.00% | 15,600 |
| 2021-01-27 | 2021-01-25 | 0.966 | 15,730 | +0 | 0.00% | 15,200 |
| 2021-01-26 | 2021-01-22 | 0.966 | 15,730 | +0 | 0.00% | 15,200 |
| 2021-01-25 | 2021-01-21 | 0.992 | 15,730 | +0 | 0.00% | 15,600 |
| 2021-01-22 | 2021-01-20 | 1.004 | 15,730 | +0 | 0.00% | 15,800 |
| 2021-01-21 | 2021-01-19 | 1.004 | 15,730 | +0 | 0.00% | 15,800 |
| 2021-01-20 | 2021-01-18 | 0.992 | 15,730 | +0 | 0.00% | 15,600 |
| 2021-01-19 | 2021-01-15 | 0.979 | 15,730 | +0 | 0.00% | 15,400 |
| 2021-01-18 | 2021-01-14 | 0.992 | 15,730 | +0 | 0.00% | 15,600 |
| 2021-01-15 | 2021-01-13 | 0.915 | 15,730 | +0 | 0.00% | 14,400 |
| 2021-01-14 | 2021-01-12 | 0.979 | 15,730 | +0 | 0.00% | 15,400 |
| 2021-01-13 | 2021-01-11 | 0.979 | 15,730 | +0 | 0.00% | 15,400 |
| 2021-01-12 | 2021-01-08 | 0.992 | 15,730 | +0 | 0.00% | 15,600 |
| 2021-01-11 | 2021-01-07 | 1.017 | 15,730 | +0 | 0.00% | 16,000 |
| 2021-01-08 | 2021-01-06 | 1.030 | 15,730 | +0 | 0.00% | 16,200 |
| 2021-01-07 | 2021-01-05 | 1.030 | 15,730 | +0 | 0.00% | 16,200 |
| 2021-01-06 | 2021-01-04 | 1.055 | 15,730 | +0 | 0.00% | 16,600 |
| 2021-01-05 | 2020-12-31 | 1.030 | 15,730 | +0 | 0.00% | 16,200 |
| 2021-01-04 | 2020-12-29 | 0.966 | 15,730 | +0 | 0.00% | 15,200 |
| 2020-12-30 | 2020-12-28 | 0.941 | 15,730 | +0 | 0.00% | 14,800 |
| 2020-12-29 | 2020-12-24 | 1.004 | 15,730 | +0 | 0.00% | 15,800 |
| 2020-12-28 | 2020-12-22 | 0.992 | 15,730 | +0 | 0.00% | 15,600 |
| 2020-12-23 | 2020-12-21 | 1.004 | 15,730 | +0 | 0.00% | 15,800 |
| 2020-12-22 | 2020-12-18 | 1.030 | 15,730 | +0 | 0.00% | 16,200 |
| 2020-12-21 | 2020-12-17 | 1.043 | 15,730 | +0 | 0.00% | 16,400 |
| 2020-12-18 | 2020-12-16 | 1.043 | 15,730 | +0 | 0.00% | 16,400 |
| 2020-12-17 | 2020-12-15 | 1.068 | 15,730 | +0 | 0.00% | 16,800 |
| 2020-12-16 | 2020-12-14 | 1.055 | 15,730 | +0 | 0.00% | 16,600 |
| 2020-12-15 | 2020-12-11 | 1.081 | 15,730 | +0 | 0.00% | 17,000 |
| 2020-12-14 | 2020-12-10 | 1.081 | 15,730 | +0 | 0.00% | 17,000 |
| 2020-12-11 | 2020-12-09 | 1.068 | 15,730 | +0 | 0.00% | 16,800 |
| 2020-12-10 | 2020-12-08 | 1.132 | 15,730 | +0 | 0.00% | 17,800 |
| 2020-12-09 | 2020-12-07 | 1.312 | 15,730 | +0 | 0.00% | 20,641 |
| 2020-12-08 | 2020-12-04 | 1.326 | 15,730 | +1,098 | 0.00% | 20,856 |
| 2020-12-07 | 2020-12-03 | 1.312 | 14,632 | +0 | 0.00% | 19,200 |
| 2020-12-04 | 2020-12-02 | 1.312 | 14,632 | +0 | 0.00% | 19,200 |
| 2020-12-03 | 2020-12-01 | 1.285 | 14,632 | +0 | 0.00% | 18,800 |
| 2020-12-02 | 2020-11-30 | 1.230 | 14,632 | +0 | 0.00% | 18,000 |
| 2020-12-01 | 2020-11-27 | 1.244 | 14,632 | +0 | 0.00% | 18,200 |
| 2020-11-30 | 2020-11-26 | 1.230 | 14,632 | +0 | 0.00% | 18,000 |
| 2020-11-27 | 2020-11-25 | 1.244 | 14,632 | +0 | 0.00% | 18,200 |
| 2020-11-26 | 2020-11-24 | 1.107 | 14,632 | +0 | 0.00% | 16,200 |
| 2020-11-25 | 2020-11-23 | 1.107 | 14,632 | +0 | 0.00% | 16,200 |
| 2020-11-24 | 2020-11-20 | 1.148 | 14,632 | +0 | 0.00% | 16,800 |
| 2020-11-23 | 2020-11-19 | 1.121 | 14,632 | +0 | 0.00% | 16,400 |
| 2020-11-20 | 2020-11-18 | 1.121 | 14,632 | +0 | 0.00% | 16,400 |
| 2020-11-19 | 2020-11-17 | 1.093 | 14,632 | +0 | 0.00% | 16,000 |
| 2020-11-18 | 2020-11-16 | 1.121 | 14,632 | +0 | 0.00% | 16,400 |
| 2020-11-17 | 2020-11-13 | 1.135 | 14,632 | +0 | 0.00% | 16,600 |
| 2020-11-16 | 2020-11-12 | 1.176 | 14,632 | +0 | 0.00% | 17,200 |
| 2020-11-13 | 2020-11-11 | 1.162 | 14,632 | +0 | 0.00% | 17,000 |
| 2020-11-12 | 2020-11-10 | 1.217 | 14,632 | +0 | 0.00% | 17,800 |
| 2020-11-11 | 2020-11-09 | 1.230 | 14,632 | +0 | 0.00% | 18,000 |
| 2020-11-10 | 2020-11-06 | 1.230 | 14,632 | +0 | 0.00% | 18,000 |
| 2020-11-09 | 2020-11-05 | 1.203 | 14,632 | +0 | 0.00% | 17,600 |
| 2020-11-06 | 2020-11-04 | 1.189 | 14,632 | +0 | 0.00% | 17,400 |
| 2020-11-05 | 2020-11-03 | 1.312 | 14,632 | +0 | 0.00% | 19,200 |
| 2020-11-04 | 2020-11-02 | 1.299 | 14,632 | +0 | 0.00% | 19,000 |
| 2020-11-03 | 2020-10-30 | 1.312 | 14,632 | +0 | 0.00% | 19,200 |
| 2020-11-02 | 2020-10-29 | 1.340 | 14,632 | +0 | 0.00% | 19,600 |
| 2020-10-30 | 2020-10-28 | 1.394 | 14,632 | +0 | 0.00% | 20,400 |
| 2020-10-29 | 2020-10-27 | 1.408 | 14,632 | +0 | 0.00% | 20,600 |
| 2020-10-28 | 2020-10-23 | 1.408 | 14,632 | +0 | 0.00% | 20,600 |
| 2020-10-27 | 2020-10-22 | 1.435 | 14,632 | +0 | 0.00% | 21,000 |
| 2020-10-23 | 2020-10-21 | 1.449 | 14,632 | +0 | 0.00% | 21,200 |
| 2020-10-22 | 2020-10-20 | 1.422 | 14,632 | +0 | 0.00% | 20,800 |
| 2020-10-21 | 2020-10-19 | 1.367 | 14,632 | +0 | 0.00% | 20,000 |
| 2020-10-20 | 2020-10-16 | 1.367 | 14,632 | +0 | 0.00% | 20,000 |
| 2020-10-19 | 2020-10-15 | 1.326 | 14,632 | +0 | 0.00% | 19,400 |
| 2020-10-16 | 2020-10-14 | 1.394 | 14,632 | +0 | 0.00% | 20,400 |
| 2020-10-15 | 2020-10-12 | 1.408 | 14,632 | +0 | 0.00% | 20,600 |
| 2020-10-14 | 2020-10-09 | 1.408 | 14,632 | +0 | 0.00% | 20,600 |
| 2020-10-12 | 2020-10-08 | 1.422 | 14,632 | +0 | 0.00% | 20,800 |
| 2020-10-09 | 2020-10-07 | 1.408 | 14,632 | +0 | 0.00% | 20,600 |
| 2020-10-08 | 2020-10-06 | 1.408 | 14,632 | +0 | 0.00% | 20,600 |
| 2020-10-07 | 2020-10-05 | 1.326 | 14,632 | +0 | 0.00% | 19,400 |
| 2020-10-06 | 2020-09-30 | 1.312 | 14,632 | +0 | 0.00% | 19,200 |
| 2020-10-05 | 2020-09-29 | 1.299 | 14,632 | +0 | 0.00% | 19,000 |
| 2020-09-30 | 2020-09-28 | 1.299 | 14,632 | +0 | 0.00% | 19,000 |
| 2020-09-29 | 2020-09-25 | 1.299 | 14,632 | +0 | 0.00% | 19,000 |
| 2020-09-28 | 2020-09-24 | 1.340 | 14,632 | +0 | 0.00% | 19,600 |
| 2020-09-25 | 2020-09-23 | 1.367 | 14,632 | +0 | 0.00% | 20,000 |
| 2020-09-24 | 2020-09-22 | 1.312 | 14,632 | +0 | 0.00% | 19,200 |
| 2020-09-23 | 2020-09-21 | 1.326 | 14,632 | +0 | 0.00% | 19,400 |
| 2020-09-22 | 2020-09-18 | 1.367 | 14,632 | +0 | 0.00% | 20,000 |
| 2020-09-21 | 2020-09-17 | 1.381 | 14,632 | +0 | 0.00% | 20,200 |
| 2020-09-18 | 2020-09-16 | 1.408 | 14,632 | +0 | 0.00% | 20,600 |
| 2020-09-17 | 2020-09-15 | 1.353 | 14,632 | +0 | 0.00% | 19,800 |
| 2020-09-16 | 2020-09-14 | 1.353 | 14,632 | +0 | 0.00% | 19,800 |
| 2020-09-15 | 2020-09-11 | 1.381 | 14,632 | +0 | 0.00% | 20,200 |
| 2020-09-14 | 2020-09-10 | 1.381 | 14,632 | +0 | 0.00% | 20,200 |
| 2020-09-11 | 2020-09-09 | 1.340 | 14,632 | +0 | 0.00% | 19,600 |
| 2020-09-10 | 2020-09-08 | 1.326 | 14,632 | +0 | 0.00% | 19,400 |
| 2020-09-09 | 2020-09-07 | 1.353 | 14,632 | +0 | 0.00% | 19,800 |
| 2020-09-08 | 2020-09-04 | 1.463 | 14,632 | +0 | 0.00% | 21,400 |
| 2020-09-07 | 2020-09-03 | 1.476 | 14,632 | +0 | 0.00% | 21,600 |
| 2020-09-04 | 2020-09-02 | 1.463 | 14,632 | +0 | 0.00% | 21,400 |
| 2020-09-03 | 2020-09-01 | 1.490 | 14,632 | +0 | 0.00% | 21,800 |
| 2020-09-02 | 2020-08-31 | 1.381 | 14,632 | +0 | 0.00% | 20,200 |
| 2020-09-01 | 2020-08-28 | 1.394 | 14,632 | +0 | 0.00% | 20,400 |
| 2020-08-31 | 2020-08-27 | 1.408 | 14,632 | +0 | 0.00% | 20,600 |
| 2020-08-28 | 2020-08-26 | 1.504 | 14,632 | +0 | 0.00% | 22,000 |
| 2020-08-27 | 2020-08-25 | 1.326 | 14,632 | +0 | 0.00% | 19,400 |
| 2020-08-26 | 2020-08-24 | 1.312 | 14,632 | +0 | 0.00% | 19,200 |
| 2020-08-25 | 2020-08-21 | 1.312 | 14,632 | +0 | 0.00% | 19,200 |
| 2020-08-24 | 2020-08-20 | 1.368 | 14,632 | +0 | 0.00% | 20,023 |
| 2020-08-21 | 2020-08-19 | 1.411 | 14,632 | +456 | 0.00% | 20,643 |
| 2020-08-20 | 2020-08-18 | 1.411 | 14,176 | +0 | 0.00% | 19,999 |
| 2020-08-19 | 2020-08-17 | 1.340 | 14,176 | +0 | 0.00% | 18,999 |
| 2020-08-18 | 2020-08-14 | 1.298 | 14,176 | +0 | 0.00% | 18,399 |
| 2020-08-17 | 2020-08-13 | 1.298 | 14,176 | +0 | 0.00% | 18,399 |
| 2020-08-14 | 2020-08-12 | 1.284 | 14,176 | +0 | 0.00% | 18,199 |
| 2020-08-13 | 2020-08-11 | 1.354 | 14,176 | +0 | 0.00% | 19,199 |
| 2020-08-12 | 2020-08-10 | 1.354 | 14,176 | +0 | 0.00% | 19,199 |
| 2020-08-11 | 2020-08-07 | 1.453 | 14,176 | +0 | 0.00% | 20,599 |
| 2020-08-10 | 2020-08-06 | 1.495 | 14,176 | +0 | 0.00% | 21,199 |
| 2020-08-07 | 2020-08-05 | 1.510 | 14,176 | +0 | 0.00% | 21,399 |
| 2020-08-06 | 2020-08-04 | 1.411 | 14,176 | +0 | 0.00% | 19,999 |
| 2020-08-05 | 2020-08-03 | 1.354 | 14,176 | +0 | 0.00% | 19,199 |
| 2020-08-04 | 2020-07-31 | 1.383 | 14,176 | +0 | 0.00% | 19,599 |
| 2020-08-03 | 2020-07-30 | 1.397 | 14,176 | +0 | 0.00% | 19,799 |
| 2020-07-31 | 2020-07-29 | 1.425 | 14,176 | +0 | 0.00% | 20,199 |
| 2020-07-30 | 2020-07-28 | 1.453 | 14,176 | +0 | 0.00% | 20,599 |
| 2020-07-29 | 2020-07-27 | 1.397 | 14,176 | +0 | 0.00% | 19,799 |
| 2020-07-28 | 2020-07-24 | 1.453 | 14,176 | +0 | 0.00% | 20,599 |
| 2020-07-27 | 2020-07-23 | 1.510 | 14,176 | +0 | 0.00% | 21,399 |
| 2020-07-24 | 2020-07-22 | 1.439 | 14,176 | +0 | 0.00% | 20,399 |
| 2020-07-23 | 2020-07-21 | 1.580 | 14,176 | +0 | 0.00% | 22,399 |
| 2020-07-22 | 2020-07-20 | 1.199 | 14,176 | +0 | 0.00% | 17,000 |
| 2020-07-21 | 2020-07-17 | 1.213 | 14,176 | +0 | 0.00% | 17,200 |
| 2020-07-20 | 2020-07-16 | 1.157 | 14,176 | +0 | 0.00% | 16,400 |
| 2020-07-17 | 2020-07-15 | 1.256 | 14,176 | +0 | 0.00% | 17,800 |
| 2020-07-16 | 2020-07-14 | 1.284 | 14,176 | +0 | 0.00% | 18,199 |
| 2020-07-15 | 2020-07-13 | 1.340 | 14,176 | +0 | 0.00% | 18,999 |
| 2020-07-14 | 2020-07-10 | 1.326 | 14,176 | +0 | 0.00% | 18,799 |
| 2020-07-13 | 2020-07-09 | 1.242 | 14,176 | +0 | 0.00% | 17,600 |
| 2020-07-10 | 2020-07-08 | 1.100 | 14,176 | +0 | 0.00% | 15,600 |
| 2020-07-09 | 2020-07-07 | 1.044 | 14,176 | +0 | 0.00% | 14,800 |
| 2020-07-08 | 2020-07-06 | 1.044 | 14,176 | +0 | 0.00% | 14,800 |
| 2020-07-07 | 2020-07-03 | 0.988 | 14,176 | +0 | 0.00% | 14,000 |
| 2020-07-06 | 2020-07-02 | 0.973 | 14,176 | +0 | 0.00% | 13,800 |
| 2020-07-03 | 2020-06-30 | 0.973 | 14,176 | +0 | 0.00% | 13,800 |
| 2020-07-02 | 2020-06-29 | 1.002 | 14,176 | +0 | 0.00% | 14,200 |
| 2020-06-30 | 2020-06-26 | 1.030 | 14,176 | +0 | 0.00% | 14,600 |
| 2020-06-29 | 2020-06-24 | 1.002 | 14,176 | +0 | 0.00% | 14,200 |
| 2020-06-26 | 2020-06-23 | 0.988 | 14,176 | +0 | 0.00% | 14,000 |
| 2020-06-24 | 2020-06-22 | 0.988 | 14,176 | +0 | 0.00% | 14,000 |
| 2020-06-23 | 2020-06-19 | 0.973 | 14,176 | +0 | 0.00% | 13,800 |
| 2020-06-22 | 2020-06-18 | 0.945 | 14,176 | +0 | 0.00% | 13,400 |
| 2020-06-19 | 2020-06-17 | 0.959 | 14,176 | +0 | 0.00% | 13,600 |
| 2020-06-18 | 2020-06-16 | 0.973 | 14,176 | +0 | 0.00% | 13,800 |
| 2020-06-17 | 2020-06-15 | 0.973 | 14,176 | +0 | 0.00% | 13,800 |
| 2020-06-16 | 2020-06-12 | 1.002 | 14,176 | +0 | 0.00% | 14,200 |
| 2020-06-15 | 2020-06-11 | 0.959 | 14,176 | +0 | 0.00% | 13,600 |
| 2020-06-12 | 2020-06-10 | 0.973 | 14,176 | +0 | 0.00% | 13,800 |
| 2020-06-11 | 2020-06-09 | 0.988 | 14,176 | +0 | 0.00% | 14,000 |
| 2020-06-10 | 2020-06-08 | 0.945 | 14,176 | +0 | 0.00% | 13,400 |
| 2020-06-09 | 2020-06-05 | 0.889 | 14,176 | +0 | 0.00% | 12,600 |
| 2020-06-08 | 2020-06-04 | 0.889 | 14,176 | +0 | 0.00% | 12,600 |
| 2020-06-05 | 2020-06-03 | 0.889 | 14,176 | +0 | 0.00% | 12,600 |
| 2020-06-04 | 2020-06-02 | 0.875 | 14,176 | +0 | 0.00% | 12,400 |
| 2020-06-03 | 2020-06-01 | 0.875 | 14,176 | +0 | 0.00% | 12,400 |
| 2020-06-02 | 2020-05-29 | 0.861 | 14,176 | +0 | 0.00% | 12,200 |
| 2020-06-01 | 2020-05-28 | 0.861 | 14,176 | +0 | 0.00% | 12,200 |
| 2020-05-29 | 2020-05-27 | 0.889 | 14,176 | +0 | 0.00% | 12,600 |
| 2020-05-28 | 2020-05-26 | 0.889 | 14,176 | +0 | 0.00% | 12,600 |
| 2020-05-27 | 2020-05-25 | 0.903 | 14,176 | +0 | 0.00% | 12,800 |
| 2020-05-26 | 2020-05-22 | 0.903 | 14,176 | +0 | 0.00% | 12,800 |
| 2020-05-25 | 2020-05-21 | 0.917 | 14,176 | +0 | 0.00% | 13,000 |
| 2020-05-22 | 2020-05-20 | 0.931 | 14,176 | +0 | 0.00% | 13,200 |
| 2020-05-21 | 2020-05-19 | 0.903 | 14,176 | +0 | 0.00% | 12,800 |
| 2020-05-20 | 2020-05-18 | 0.931 | 14,176 | +0 | 0.00% | 13,200 |
| 2020-05-19 | 2020-05-15 | 0.931 | 14,176 | +0 | 0.00% | 13,200 |
| 2020-05-18 | 2020-05-14 | 0.917 | 14,176 | +0 | 0.00% | 13,000 |
| 2020-05-15 | 2020-05-13 | 0.917 | 14,176 | +0 | 0.00% | 13,000 |
| 2020-05-14 | 2020-05-12 | 0.917 | 14,176 | +0 | 0.00% | 13,000 |
| 2020-05-13 | 2020-05-11 | 0.917 | 14,176 | +0 | 0.00% | 13,000 |
| 2020-05-12 | 2020-05-08 | 0.903 | 14,176 | +0 | 0.00% | 12,800 |
| 2020-05-11 | 2020-05-07 | 0.875 | 14,176 | +0 | 0.00% | 12,400 |
| 2020-05-08 | 2020-05-06 | 0.889 | 14,176 | +0 | 0.00% | 12,600 |
| 2020-05-07 | 2020-05-05 | 0.903 | 14,176 | +0 | 0.00% | 12,800 |
| 2020-05-06 | 2020-05-04 | 0.846 | 14,176 | +0 | 0.00% | 12,000 |
| 2020-05-05 | 2020-04-29 | 0.917 | 14,176 | +0 | 0.00% | 13,000 |
| 2020-05-04 | 2020-04-28 | 0.931 | 14,176 | +0 | 0.00% | 13,200 |
| 2020-04-29 | 2020-04-27 | 0.903 | 14,176 | +0 | 0.00% | 12,800 |
| 2020-04-28 | 2020-04-24 | 0.917 | 14,176 | +0 | 0.00% | 13,000 |
| 2020-04-27 | 2020-04-23 | 0.917 | 14,176 | +0 | 0.00% | 13,000 |
| 2020-04-24 | 2020-04-22 | 0.903 | 14,176 | +0 | 0.00% | 12,800 |
| 2020-04-23 | 2020-04-21 | 0.903 | 14,176 | +0 | 0.00% | 12,800 |
| 2020-04-22 | 2020-04-20 | 0.931 | 14,176 | +0 | 0.00% | 13,200 |
| 2020-04-21 | 2020-04-17 | 0.917 | 14,176 | +0 | 0.00% | 13,000 |
| 2020-04-20 | 2020-04-16 | 0.889 | 14,176 | +0 | 0.00% | 12,600 |
| 2020-04-17 | 2020-04-15 | 0.931 | 14,176 | +0 | 0.00% | 13,200 |
| 2020-04-16 | 2020-04-14 | 0.931 | 14,176 | +0 | 0.00% | 13,200 |
| 2020-04-15 | 2020-04-09 | 0.945 | 14,176 | +0 | 0.00% | 13,400 |
| 2020-04-14 | 2020-04-08 | 0.945 | 14,176 | +0 | 0.00% | 13,400 |
| 2020-04-09 | 2020-04-07 | 0.945 | 14,176 | +0 | 0.00% | 13,400 |
| 2020-04-08 | 2020-04-06 | 0.931 | 14,176 | +0 | 0.00% | 13,200 |
| 2020-04-07 | 2020-04-03 | 0.945 | 14,176 | +0 | 0.00% | 13,400 |
| 2020-04-06 | 2020-04-02 | 0.959 | 14,176 | +0 | 0.00% | 13,600 |
| 2020-04-03 | 2020-04-01 | 0.945 | 14,176 | +0 | 0.00% | 13,400 |
| 2020-04-02 | 2020-03-31 | 0.945 | 14,176 | +0 | 0.00% | 13,400 |
| 2020-04-01 | 2020-03-30 | 0.917 | 14,176 | +0 | 0.00% | 13,000 |
| 2020-03-31 | 2020-03-27 | 0.945 | 14,176 | +0 | 0.00% | 13,400 |
| 2020-03-30 | 2020-03-26 | 0.931 | 14,176 | +0 | 0.00% | 13,200 |
| 2020-03-27 | 2020-03-25 | 0.931 | 14,176 | +0 | 0.00% | 13,200 |
| 2020-03-26 | 2020-03-24 | 0.889 | 14,176 | +0 | 0.00% | 12,600 |
| 2020-03-25 | 2020-03-23 | 0.861 | 14,176 | +0 | 0.00% | 12,200 |
| 2020-03-24 | 2020-03-20 | 0.917 | 14,176 | +0 | 0.00% | 13,000 |
| 2020-03-23 | 2020-03-19 | 0.846 | 14,176 | +0 | 0.00% | 12,000 |
| 2020-03-20 | 2020-03-18 | 0.917 | 14,176 | +0 | 0.00% | 13,000 |
| 2020-03-19 | 2020-03-17 | 0.931 | 14,176 | +0 | 0.00% | 13,200 |
| 2020-03-18 | 2020-03-16 | 0.959 | 14,176 | +0 | 0.00% | 13,600 |
| 2020-03-17 | 2020-03-13 | 0.988 | 14,176 | +0 | 0.00% | 14,000 |
| 2020-03-16 | 2020-03-12 | 1.016 | 14,176 | +0 | 0.00% | 14,400 |
| 2020-03-13 | 2020-03-11 | 1.058 | 14,176 | +0 | 0.00% | 15,000 |
| 2020-03-12 | 2020-03-10 | 1.030 | 14,176 | +0 | 0.00% | 14,600 |
| 2020-03-11 | 2020-03-09 | 1.044 | 14,176 | +0 | 0.00% | 14,800 |
| 2020-03-10 | 2020-03-06 | 1.086 | 14,176 | +0 | 0.00% | 15,400 |
| 2020-03-09 | 2020-03-05 | 1.086 | 14,176 | +0 | 0.00% | 15,400 |
| 2020-03-06 | 2020-03-04 | 1.100 | 14,176 | +0 | 0.00% | 15,600 |
| 2020-03-05 | 2020-03-03 | 1.086 | 14,176 | +0 | 0.00% | 15,400 |
| 2020-03-04 | 2020-03-02 | 1.100 | 14,176 | +0 | 0.00% | 15,600 |
| 2020-03-03 | 2020-02-28 | 1.100 | 14,176 | +0 | 0.00% | 15,600 |
| 2020-03-02 | 2020-02-27 | 1.100 | 14,176 | +0 | 0.00% | 15,600 |
| 2020-02-28 | 2020-02-26 | 1.100 | 14,176 | +0 | 0.00% | 15,600 |
| 2020-02-27 | 2020-02-25 | 1.115 | 14,176 | +0 | 0.00% | 15,800 |
| 2020-02-26 | 2020-02-24 | 1.115 | 14,176 | +0 | 0.00% | 15,800 |
| 2020-02-25 | 2020-02-21 | 1.157 | 14,176 | +0 | 0.00% | 16,400 |
| 2020-02-24 | 2020-02-20 | 1.143 | 14,176 | +0 | 0.00% | 16,200 |
| 2020-02-21 | 2020-02-19 | 1.157 | 14,176 | +0 | 0.00% | 16,400 |
| 2020-02-20 | 2020-02-18 | 1.171 | 14,176 | +0 | 0.00% | 16,600 |
| 2020-02-19 | 2020-02-17 | 1.185 | 14,176 | +0 | 0.00% | 16,800 |
| 2020-02-18 | 2020-02-14 | 1.157 | 14,176 | +0 | 0.00% | 16,400 |
| 2020-02-17 | 2020-02-13 | 1.157 | 14,176 | +0 | 0.00% | 16,400 |
| 2020-02-14 | 2020-02-12 | 1.171 | 14,176 | +0 | 0.00% | 16,600 |
| 2020-02-13 | 2020-02-11 | 1.143 | 14,176 | +0 | 0.00% | 16,200 |
| 2020-02-12 | 2020-02-10 | 1.129 | 14,176 | +0 | 0.00% | 16,000 |
| 2020-02-11 | 2020-02-07 | 1.143 | 14,176 | +0 | 0.00% | 16,200 |
| 2020-02-10 | 2020-02-06 | 1.129 | 14,176 | +0 | 0.00% | 16,000 |
| 2020-02-07 | 2020-02-05 | 1.143 | 14,176 | +0 | 0.00% | 16,200 |
| 2020-02-06 | 2020-02-04 | 1.129 | 14,176 | +0 | 0.00% | 16,000 |
| 2020-02-05 | 2020-02-03 | 1.100 | 14,176 | +0 | 0.00% | 15,600 |
| 2020-02-04 | 2020-01-31 | 1.129 | 14,176 | +0 | 0.00% | 16,000 |
| 2020-02-03 | 2020-01-30 | 1.115 | 14,176 | +0 | 0.00% | 15,800 |
| 2020-01-31 | 2020-01-29 | 1.157 | 14,176 | +0 | 0.00% | 16,400 |
| 2020-01-30 | 2020-01-24 | 1.227 | 14,176 | +0 | 0.00% | 17,400 |
| 2020-01-29 | 2020-01-22 | 1.256 | 14,176 | +0 | 0.00% | 17,800 |
| 2020-01-23 | 2020-01-21 | 1.256 | 14,176 | +0 | 0.00% | 17,800 |
| 2020-01-22 | 2020-01-20 | 1.284 | 14,176 | +0 | 0.00% | 18,199 |
| 2020-01-21 | 2020-01-17 | 1.256 | 14,176 | +0 | 0.00% | 17,800 |
| 2020-01-20 | 2020-01-16 | 1.242 | 14,176 | +0 | 0.00% | 17,600 |
| 2020-01-17 | 2020-01-15 | 1.256 | 14,176 | +0 | 0.00% | 17,800 |
| 2020-01-16 | 2020-01-14 | 1.242 | 14,176 | +0 | 0.00% | 17,600 |
| 2020-01-15 | 2020-01-13 | 1.227 | 14,176 | +0 | 0.00% | 17,400 |
| 2020-01-14 | 2020-01-10 | 1.213 | 14,176 | +0 | 0.00% | 17,200 |
| 2020-01-13 | 2020-01-09 | 1.227 | 14,176 | +0 | 0.00% | 17,400 |
| 2020-01-10 | 2020-01-08 | 1.199 | 14,176 | +0 | 0.00% | 17,000 |
| 2020-01-09 | 2020-01-07 | 1.199 | 14,176 | +0 | 0.00% | 17,000 |
| 2020-01-08 | 2020-01-06 | 1.199 | 14,176 | +0 | 0.00% | 17,000 |
| 2020-01-07 | 2020-01-03 | 1.227 | 14,176 | +0 | 0.00% | 17,400 |
| 2020-01-06 | 2020-01-02 | 1.227 | 14,176 | +0 | 0.00% | 17,400 |
| 2020-01-03 | 2019-12-31 | 1.213 | 14,176 | +0 | 0.00% | 17,200 |
| 2020-01-02 | 2019-12-27 | 1.199 | 14,176 | +0 | 0.00% | 17,000 |
| 2019-12-30 | 2019-12-24 | 1.213 | 14,176 | +0 | 0.00% | 17,200 |
| 2019-12-27 | 2019-12-20 | 1.199 | 14,176 | +0 | 0.00% | 17,000 |
| 2019-12-23 | 2019-12-19 | 1.185 | 14,176 | +0 | 0.00% | 16,800 |
| 2019-12-20 | 2019-12-18 | 1.185 | 14,176 | +0 | 0.00% | 16,800 |
| 2019-12-19 | 2019-12-17 | 1.213 | 14,176 | +0 | 0.00% | 17,200 |
| 2019-12-18 | 2019-12-16 | 1.185 | 14,176 | +0 | 0.00% | 16,800 |
| 2019-12-17 | 2019-12-13 | 1.199 | 14,176 | +0 | 0.00% | 17,000 |
| 2019-12-16 | 2019-12-12 | 1.171 | 14,176 | +0 | 0.00% | 16,600 |
| 2019-12-13 | 2019-12-11 | 1.143 | 14,176 | +0 | 0.00% | 16,200 |
| 2019-12-12 | 2019-12-10 | 1.157 | 14,176 | +0 | 0.00% | 16,400 |
| 2019-12-11 | 2019-12-09 | 1.171 | 14,176 | +0 | 0.00% | 16,600 |
| 2019-12-10 | 2019-12-06 | 1.211 | 14,176 | +0 | 0.00% | 17,166 |
| 2019-12-09 | 2019-12-05 | 1.211 | 14,176 | +302 | 0.00% | 17,166 |
| 2019-12-06 | 2019-12-04 | 1.254 | 13,874 | +0 | 0.00% | 17,400 |
| 2019-12-05 | 2019-12-03 | 1.254 | 13,874 | +0 | 0.00% | 17,400 |
| 2019-12-04 | 2019-12-02 | 1.269 | 13,874 | +0 | 0.00% | 17,600 |
| 2019-12-03 | 2019-11-29 | 1.269 | 13,874 | +0 | 0.00% | 17,600 |
| 2019-12-02 | 2019-11-28 | 1.254 | 13,874 | +0 | 0.00% | 17,400 |
| 2019-11-29 | 2019-11-27 | 1.297 | 13,874 | +0 | 0.00% | 18,000 |
| 2019-11-28 | 2019-11-26 | 1.196 | 13,874 | +0 | 0.00% | 16,600 |
| 2019-11-27 | 2019-11-25 | 1.196 | 13,874 | +0 | 0.00% | 16,600 |
| 2019-11-26 | 2019-11-22 | 1.196 | 13,874 | +0 | 0.00% | 16,600 |
| 2019-11-25 | 2019-11-21 | 1.196 | 13,874 | +0 | 0.00% | 16,600 |
| 2019-11-22 | 2019-11-20 | 1.211 | 13,874 | +0 | 0.00% | 16,800 |
| 2019-11-21 | 2019-11-19 | 1.196 | 13,874 | +0 | 0.00% | 16,600 |
| 2019-11-20 | 2019-11-18 | 1.211 | 13,874 | +0 | 0.00% | 16,800 |
| 2019-11-19 | 2019-11-15 | 1.211 | 13,874 | +0 | 0.00% | 16,800 |
| 2019-11-18 | 2019-11-14 | 1.211 | 13,874 | +0 | 0.00% | 16,800 |
| 2019-11-15 | 2019-11-13 | 1.240 | 13,874 | +0 | 0.00% | 17,200 |
| 2019-11-14 | 2019-11-12 | 1.269 | 13,874 | +0 | 0.00% | 17,600 |
| 2019-11-13 | 2019-11-11 | 1.269 | 13,874 | +0 | 0.00% | 17,600 |
| 2019-11-12 | 2019-11-08 | 1.297 | 13,874 | +0 | 0.00% | 18,000 |
| 2019-11-11 | 2019-11-07 | 1.283 | 13,874 | +0 | 0.00% | 17,800 |
| 2019-11-08 | 2019-11-06 | 1.269 | 13,874 | +0 | 0.00% | 17,600 |
| 2019-11-07 | 2019-11-05 | 1.283 | 13,874 | +0 | 0.00% | 17,800 |
| 2019-11-06 | 2019-11-04 | 1.254 | 13,874 | +0 | 0.00% | 17,400 |
| 2019-11-05 | 2019-11-01 | 1.269 | 13,874 | +0 | 0.00% | 17,600 |
| 2019-11-04 | 2019-10-31 | 1.269 | 13,874 | +0 | 0.00% | 17,600 |
| 2019-11-01 | 2019-10-30 | 1.297 | 13,874 | +0 | 0.00% | 18,000 |
| 2019-10-31 | 2019-10-29 | 1.269 | 13,874 | +0 | 0.00% | 17,600 |
| 2019-10-30 | 2019-10-28 | 1.269 | 13,874 | +0 | 0.00% | 17,600 |
| 2019-10-29 | 2019-10-25 | 1.225 | 13,874 | +0 | 0.00% | 17,000 |
| 2019-10-28 | 2019-10-24 | 1.254 | 13,874 | +0 | 0.00% | 17,400 |
| 2019-10-25 | 2019-10-23 | 1.254 | 13,874 | +0 | 0.00% | 17,400 |
| 2019-10-24 | 2019-10-22 | 1.254 | 13,874 | +0 | 0.00% | 17,400 |
| 2019-10-23 | 2019-10-21 | 1.254 | 13,874 | +0 | 0.00% | 17,400 |
| 2019-10-22 | 2019-10-18 | 1.297 | 13,874 | +0 | 0.00% | 18,000 |
| 2019-10-21 | 2019-10-17 | 1.312 | 13,874 | +0 | 0.00% | 18,200 |
| 2019-10-18 | 2019-10-16 | 1.297 | 13,874 | +0 | 0.00% | 18,000 |
| 2019-10-17 | 2019-10-15 | 1.297 | 13,874 | +0 | 0.00% | 18,000 |
| 2019-10-16 | 2019-10-14 | 1.254 | 13,874 | +0 | 0.00% | 17,400 |
| 2019-10-15 | 2019-10-11 | 1.254 | 13,874 | +0 | 0.00% | 17,400 |
| 2019-10-14 | 2019-10-10 | 1.269 | 13,874 | +0 | 0.00% | 17,600 |
| 2019-10-11 | 2019-10-09 | 1.269 | 13,874 | +0 | 0.00% | 17,600 |
| 2019-10-10 | 2019-10-08 | 1.240 | 13,874 | +0 | 0.00% | 17,200 |
| 2019-10-09 | 2019-10-04 | 1.196 | 13,874 | +0 | 0.00% | 16,600 |
| 2019-10-08 | 2019-10-03 | 1.211 | 13,874 | +0 | 0.00% | 16,800 |
| 2019-10-04 | 2019-10-02 | 1.182 | 13,874 | +0 | 0.00% | 16,400 |
| 2019-10-03 | 2019-09-30 | 1.211 | 13,874 | +0 | 0.00% | 16,800 |
| 2019-10-02 | 2019-09-27 | 1.211 | 13,874 | +0 | 0.00% | 16,800 |
| 2019-09-30 | 2019-09-26 | 1.168 | 13,874 | +0 | 0.00% | 16,200 |
| 2019-09-27 | 2019-09-25 | 1.153 | 13,874 | +0 | 0.00% | 16,000 |
| 2019-09-26 | 2019-09-24 | 1.168 | 13,874 | +0 | 0.00% | 16,200 |
| 2019-09-25 | 2019-09-23 | 1.182 | 13,874 | +0 | 0.00% | 16,400 |
| 2019-09-24 | 2019-09-20 | 1.196 | 13,874 | +0 | 0.00% | 16,600 |
| 2019-09-23 | 2019-09-19 | 1.225 | 13,874 | +0 | 0.00% | 17,000 |
| 2019-09-20 | 2019-09-18 | 1.225 | 13,874 | +0 | 0.00% | 17,000 |
| 2019-09-19 | 2019-09-17 | 1.211 | 13,874 | +0 | 0.00% | 16,800 |
| 2019-09-18 | 2019-09-16 | 1.182 | 13,874 | +0 | 0.00% | 16,400 |
| 2019-09-17 | 2019-09-13 | 1.225 | 13,874 | +0 | 0.00% | 17,000 |
| 2019-09-16 | 2019-09-12 | 1.240 | 13,874 | +0 | 0.00% | 17,200 |
| 2019-09-13 | 2019-09-11 | 1.254 | 13,874 | +0 | 0.00% | 17,400 |
| 2019-09-12 | 2019-09-10 | 1.225 | 13,874 | +0 | 0.00% | 17,000 |
| 2019-09-11 | 2019-09-09 | 1.211 | 13,874 | +0 | 0.00% | 16,800 |
| 2019-09-10 | 2019-09-06 | 1.211 | 13,874 | +0 | 0.00% | 16,800 |
| 2019-09-09 | 2019-09-05 | 1.196 | 13,874 | +0 | 0.00% | 16,600 |
| 2019-09-06 | 2019-09-04 | 1.211 | 13,874 | +0 | 0.00% | 16,800 |
| 2019-09-05 | 2019-09-03 | 1.196 | 13,874 | +0 | 0.00% | 16,600 |
| 2019-09-04 | 2019-09-02 | 1.196 | 13,874 | +0 | 0.00% | 16,600 |
| 2019-09-03 | 2019-08-30 | 1.211 | 13,874 | +0 | 0.00% | 16,800 |
| 2019-09-02 | 2019-08-29 | 1.211 | 13,874 | +0 | 0.00% | 16,800 |
| 2019-08-30 | 2019-08-28 | 1.211 | 13,874 | +0 | 0.00% | 16,800 |
| 2019-08-29 | 2019-08-27 | 1.196 | 13,874 | +0 | 0.00% | 16,600 |
| 2019-08-28 | 2019-08-26 | 1.211 | 13,874 | +0 | 0.00% | 16,800 |
| 2019-08-27 | 2019-08-23 | 1.225 | 13,874 | +0 | 0.00% | 17,000 |
| 2019-08-26 | 2019-08-22 | 1.225 | 13,874 | +0 | 0.00% | 17,000 |
| 2019-08-23 | 2019-08-21 | 1.240 | 13,874 | +0 | 0.00% | 17,200 |
| 2019-08-22 | 2019-08-20 | 1.182 | 13,874 | +0 | 0.00% | 16,400 |
| 2019-08-21 | 2019-08-19 | 1.168 | 13,874 | +0 | 0.00% | 16,200 |
| 2019-08-20 | 2019-08-16 | 1.168 | 13,874 | +0 | 0.00% | 16,200 |
| 2019-08-19 | 2019-08-15 | 1.168 | 13,874 | +0 | 0.00% | 16,200 |
| 2019-08-16 | 2019-08-14 | 1.168 | 13,874 | +0 | 0.00% | 16,200 |
| 2019-08-15 | 2019-08-13 | 1.225 | 13,874 | +0 | 0.00% | 17,000 |
| 2019-08-14 | 2019-08-12 | 1.254 | 13,874 | +0 | 0.00% | 17,400 |
| 2019-08-13 | 2019-08-09 | 1.353 | 13,874 | +0 | 0.00% | 18,776 |
| 2019-08-12 | 2019-08-08 | 1.368 | 13,874 | +425 | 0.00% | 18,982 |
| 2019-08-09 | 2019-08-07 | 1.324 | 13,449 | +0 | 0.00% | 17,800 |
| 2019-08-08 | 2019-08-06 | 1.309 | 13,449 | +0 | 0.00% | 17,600 |
| 2019-08-07 | 2019-08-05 | 1.338 | 13,449 | +0 | 0.00% | 18,000 |
| 2019-08-06 | 2019-08-02 | 1.368 | 13,449 | +0 | 0.00% | 18,400 |
| 2019-08-05 | 2019-08-01 | 1.413 | 13,449 | +0 | 0.00% | 19,000 |
| 2019-08-02 | 2019-07-31 | 1.443 | 13,449 | +0 | 0.00% | 19,400 |
| 2019-08-01 | 2019-07-30 | 1.472 | 13,449 | +0 | 0.00% | 19,800 |
| 2019-07-31 | 2019-07-29 | 1.472 | 13,449 | +0 | 0.00% | 19,800 |
| 2019-07-30 | 2019-07-26 | 1.472 | 13,449 | +0 | 0.00% | 19,800 |
| 2019-07-29 | 2019-07-25 | 1.487 | 13,449 | +0 | 0.00% | 20,000 |
| 2019-07-26 | 2019-07-24 | 1.487 | 13,449 | +0 | 0.00% | 20,000 |
| 2019-07-25 | 2019-07-23 | 1.502 | 13,449 | +0 | 0.00% | 20,200 |
| 2019-07-24 | 2019-07-22 | 1.502 | 13,449 | +0 | 0.00% | 20,200 |
| 2019-07-23 | 2019-07-19 | 1.502 | 13,449 | +0 | 0.00% | 20,200 |
| 2019-07-22 | 2019-07-18 | 1.487 | 13,449 | +0 | 0.00% | 20,000 |
| 2019-07-19 | 2019-07-17 | 1.487 | 13,449 | +0 | 0.00% | 20,000 |
| 2019-07-18 | 2019-07-16 | 1.487 | 13,449 | +0 | 0.00% | 20,000 |
| 2019-07-17 | 2019-07-15 | 1.472 | 13,449 | +0 | 0.00% | 19,800 |
| 2019-07-16 | 2019-07-12 | 1.487 | 13,449 | +0 | 0.00% | 20,000 |
| 2019-07-15 | 2019-07-11 | 1.487 | 13,449 | +0 | 0.00% | 20,000 |
| 2019-07-12 | 2019-07-10 | 1.472 | 13,449 | +0 | 0.00% | 19,800 |
| 2019-07-11 | 2019-07-09 | 1.487 | 13,449 | +0 | 0.00% | 20,000 |
| 2019-07-10 | 2019-07-08 | 1.472 | 13,449 | +0 | 0.00% | 19,800 |
| 2019-07-09 | 2019-07-05 | 1.502 | 13,449 | +0 | 0.00% | 20,200 |
| 2019-07-08 | 2019-07-04 | 1.457 | 13,449 | +0 | 0.00% | 19,600 |
| 2019-07-05 | 2019-07-03 | 1.443 | 13,449 | +0 | 0.00% | 19,400 |
| 2019-07-04 | 2019-07-02 | 1.472 | 13,449 | +0 | 0.00% | 19,800 |
| 2019-07-03 | 2019-06-28 | 1.428 | 13,449 | +0 | 0.00% | 19,200 |
| 2019-07-02 | 2019-06-27 | 1.368 | 13,449 | +0 | 0.00% | 18,400 |
| 2019-06-28 | 2019-06-26 | 1.368 | 13,449 | +0 | 0.00% | 18,400 |
| 2019-06-27 | 2019-06-25 | 1.353 | 13,449 | +0 | 0.00% | 18,200 |
| 2019-06-26 | 2019-06-24 | 1.353 | 13,449 | +0 | 0.00% | 18,200 |
| 2019-06-25 | 2019-06-21 | 1.413 | 13,449 | +0 | 0.00% | 19,000 |
| 2019-06-24 | 2019-06-20 | 1.457 | 13,449 | +0 | 0.00% | 19,600 |
| 2019-06-21 | 2019-06-19 | 1.443 | 13,449 | +0 | 0.00% | 19,400 |
| 2019-06-20 | 2019-06-18 | 1.457 | 13,449 | +0 | 0.00% | 19,600 |
| 2019-06-19 | 2019-06-17 | 1.457 | 13,449 | +0 | 0.00% | 19,600 |
| 2019-06-18 | 2019-06-14 | 1.443 | 13,449 | +0 | 0.00% | 19,400 |
| 2019-06-17 | 2019-06-13 | 1.487 | 13,449 | +0 | 0.00% | 20,000 |
| 2019-06-14 | 2019-06-12 | 1.457 | 13,449 | +0 | 0.00% | 19,600 |
| 2019-06-13 | 2019-06-11 | 1.472 | 13,449 | +0 | 0.00% | 19,800 |
| 2019-06-12 | 2019-06-10 | 1.472 | 13,449 | +0 | 0.00% | 19,800 |
| 2019-06-11 | 2019-06-06 | 1.472 | 13,449 | +0 | 0.00% | 19,800 |
| 2019-06-10 | 2019-06-05 | 1.443 | 13,449 | +0 | 0.00% | 19,400 |
| 2019-06-06 | 2019-06-04 | 1.443 | 13,449 | +0 | 0.00% | 19,400 |
| 2019-06-05 | 2019-06-03 | 1.428 | 13,449 | +0 | 0.00% | 19,200 |
| 2019-06-04 | 2019-05-31 | 1.428 | 13,449 | +0 | 0.00% | 19,200 |
| 2019-06-03 | 2019-05-30 | 1.443 | 13,449 | +0 | 0.00% | 19,400 |
| 2019-05-31 | 2019-05-29 | 1.428 | 13,449 | +0 | 0.00% | 19,200 |
| 2019-05-30 | 2019-05-28 | 1.428 | 13,449 | +0 | 0.00% | 19,200 |
| 2019-05-29 | 2019-05-27 | 1.443 | 13,449 | +0 | 0.00% | 19,400 |
| 2019-05-28 | 2019-05-24 | 1.457 | 13,449 | +0 | 0.00% | 19,600 |
| 2019-05-27 | 2019-05-23 | 1.472 | 13,449 | +0 | 0.00% | 19,800 |
| 2019-05-24 | 2019-05-22 | 1.502 | 13,449 | +0 | 0.00% | 20,200 |
| 2019-05-23 | 2019-05-21 | 1.487 | 13,449 | +0 | 0.00% | 20,000 |
| 2019-05-22 | 2019-05-20 | 1.502 | 13,449 | +0 | 0.00% | 20,200 |
| 2019-05-21 | 2019-05-17 | 1.532 | 13,449 | +0 | 0.00% | 20,600 |
| 2019-05-20 | 2019-05-16 | 1.561 | 13,449 | +0 | 0.00% | 21,000 |
| 2019-05-17 | 2019-05-15 | 1.547 | 13,449 | +0 | 0.00% | 20,800 |
| 2019-05-16 | 2019-05-14 | 1.532 | 13,449 | +0 | 0.00% | 20,600 |
| 2019-05-15 | 2019-05-10 | 1.576 | 13,449 | +0 | 0.00% | 21,200 |
| 2019-05-14 | 2019-05-09 | 1.561 | 13,449 | +0 | 0.00% | 21,000 |
| 2019-05-10 | 2019-05-08 | 1.621 | 13,449 | +0 | 0.00% | 21,800 |
| 2019-05-09 | 2019-05-07 | 1.666 | 13,449 | +0 | 0.00% | 22,400 |
| 2019-05-08 | 2019-05-06 | 1.666 | 13,449 | +0 | 0.00% | 22,400 |
| 2019-05-07 | 2019-05-03 | 1.710 | 13,449 | +0 | 0.00% | 23,000 |
| 2019-05-06 | 2019-05-02 | 1.725 | 13,449 | +0 | 0.00% | 23,201 |
| 2019-05-03 | 2019-04-30 | 1.725 | 13,449 | +0 | 0.00% | 23,201 |
| 2019-05-02 | 2019-04-29 | 1.740 | 13,449 | +0 | 0.00% | 23,401 |
| 2019-04-30 | 2019-04-26 | 1.740 | 13,449 | +0 | 0.00% | 23,401 |
| 2019-04-29 | 2019-04-25 | 1.770 | 13,449 | +0 | 0.00% | 23,801 |
| 2019-04-26 | 2019-04-24 | 1.755 | 13,449 | +0 | 0.00% | 23,601 |
| 2019-04-25 | 2019-04-23 | 1.755 | 13,449 | +0 | 0.00% | 23,601 |
| 2019-04-24 | 2019-04-18 | 1.785 | 13,449 | +0 | 0.00% | 24,001 |
| 2019-04-23 | 2019-04-17 | 1.785 | 13,449 | +0 | 0.00% | 24,001 |
| 2019-04-18 | 2019-04-16 | 1.770 | 13,449 | +0 | 0.00% | 23,801 |
| 2019-04-17 | 2019-04-15 | 1.755 | 13,449 | +0 | 0.00% | 23,601 |
| 2019-04-16 | 2019-04-12 | 1.770 | 13,449 | +0 | 0.00% | 23,801 |
| 2019-04-15 | 2019-04-11 | 1.710 | 13,449 | +0 | 0.00% | 23,000 |
| 2019-04-12 | 2019-04-10 | 1.695 | 13,449 | +0 | 0.00% | 22,800 |
| 2019-04-11 | 2019-04-09 | 1.710 | 13,449 | +0 | 0.00% | 23,000 |
| 2019-04-10 | 2019-04-08 | 1.695 | 13,449 | +0 | 0.00% | 22,800 |
| 2019-04-09 | 2019-04-04 | 1.710 | 13,449 | +0 | 0.00% | 23,000 |
| 2019-04-08 | 2019-04-03 | 1.710 | 13,449 | +0 | 0.00% | 23,000 |
| 2019-04-04 | 2019-04-02 | 1.710 | 13,449 | +0 | 0.00% | 23,000 |
| 2019-04-03 | 2019-04-01 | 1.695 | 13,449 | +0 | 0.00% | 22,800 |
| 2019-04-02 | 2019-03-29 | 1.695 | 13,449 | +0 | 0.00% | 22,800 |
| 2019-04-01 | 2019-03-28 | 1.680 | 13,449 | +0 | 0.00% | 22,600 |
| 2019-03-29 | 2019-03-27 | 1.680 | 13,449 | +0 | 0.00% | 22,600 |
| 2019-03-28 | 2019-03-26 | 1.710 | 13,449 | +0 | 0.00% | 23,000 |
| 2019-03-27 | 2019-03-25 | 1.725 | 13,449 | +0 | 0.00% | 23,201 |
| 2019-03-26 | 2019-03-22 | 1.755 | 13,449 | +0 | 0.00% | 23,601 |
| 2019-03-25 | 2019-03-21 | 1.740 | 13,449 | +0 | 0.00% | 23,401 |
| 2019-03-22 | 2019-03-20 | 1.740 | 13,449 | +0 | 0.00% | 23,401 |
| 2019-03-21 | 2019-03-19 | 1.725 | 13,449 | +0 | 0.00% | 23,201 |
| 2019-03-20 | 2019-03-18 | 1.740 | 13,449 | +0 | 0.00% | 23,401 |
| 2019-03-19 | 2019-03-15 | 1.740 | 13,449 | +0 | 0.00% | 23,401 |
| 2019-03-18 | 2019-03-14 | 1.710 | 13,449 | +0 | 0.00% | 23,000 |
| 2019-03-15 | 2019-03-13 | 1.725 | 13,449 | +0 | 0.00% | 23,201 |
| 2019-03-14 | 2019-03-12 | 1.725 | 13,449 | +0 | 0.00% | 23,201 |
| 2019-03-13 | 2019-03-11 | 1.710 | 13,449 | +0 | 0.00% | 23,000 |
| 2019-03-12 | 2019-03-08 | 1.710 | 13,449 | +0 | 0.00% | 23,000 |
| 2019-03-11 | 2019-03-07 | 1.740 | 13,449 | +0 | 0.00% | 23,401 |
| 2019-03-08 | 2019-03-06 | 1.740 | 13,449 | +0 | 0.00% | 23,401 |
| 2019-03-07 | 2019-03-05 | 1.710 | 13,449 | +0 | 0.00% | 23,000 |
| 2019-03-06 | 2019-03-04 | 1.695 | 13,449 | +0 | 0.00% | 22,800 |
| 2019-03-05 | 2019-03-01 | 1.680 | 13,449 | +0 | 0.00% | 22,600 |
| 2019-03-04 | 2019-02-28 | 1.680 | 13,449 | +0 | 0.00% | 22,600 |
| 2019-03-01 | 2019-02-27 | 1.710 | 13,449 | +0 | 0.00% | 23,000 |
| 2019-02-28 | 2019-02-26 | 1.799 | 13,449 | +0 | 0.00% | 24,201 |
| 2019-02-27 | 2019-02-25 | 1.814 | 13,449 | +0 | 0.00% | 24,401 |
| 2019-02-26 | 2019-02-22 | 1.755 | 13,449 | +0 | 0.00% | 23,601 |
| 2019-02-25 | 2019-02-21 | 1.755 | 13,449 | +0 | 0.00% | 23,601 |
| 2019-02-22 | 2019-02-20 | 1.755 | 13,449 | +0 | 0.00% | 23,601 |
| 2019-02-21 | 2019-02-19 | 1.755 | 13,449 | +0 | 0.00% | 23,601 |
| 2019-02-20 | 2019-02-18 | 1.755 | 13,449 | +0 | 0.00% | 23,601 |
| 2019-02-19 | 2019-02-15 | 1.740 | 13,449 | +0 | 0.00% | 23,401 |
| 2019-02-18 | 2019-02-14 | 1.755 | 13,449 | +0 | 0.00% | 23,601 |
| 2019-02-15 | 2019-02-13 | 1.770 | 13,449 | +0 | 0.00% | 23,801 |
| 2019-02-14 | 2019-02-12 | 1.740 | 13,449 | +0 | 0.00% | 23,401 |
| 2019-02-13 | 2019-02-11 | 1.740 | 13,449 | +0 | 0.00% | 23,401 |
| 2019-02-12 | 2019-02-08 | 1.710 | 13,449 | +0 | 0.00% | 23,000 |
| 2019-02-11 | 2019-02-04 | 1.755 | 13,449 | +0 | 0.00% | 23,601 |
| 2019-02-08 | 2019-01-31 | 1.770 | 13,449 | +0 | 0.00% | 23,801 |
| 2019-02-01 | 2019-01-30 | 1.755 | 13,449 | +0 | 0.00% | 23,601 |
| 2019-01-31 | 2019-01-29 | 1.755 | 13,449 | +0 | 0.00% | 23,601 |
| 2019-01-30 | 2019-01-28 | 1.785 | 13,449 | +0 | 0.00% | 24,001 |
| 2019-01-29 | 2019-01-25 | 1.755 | 13,449 | +0 | 0.00% | 23,601 |
| 2019-01-28 | 2019-01-24 | 1.755 | 13,449 | +0 | 0.00% | 23,601 |
| 2019-01-25 | 2019-01-23 | 1.770 | 13,449 | +0 | 0.00% | 23,801 |
| 2019-01-24 | 2019-01-22 | 1.770 | 13,449 | +0 | 0.00% | 23,801 |
| 2019-01-23 | 2019-01-21 | 1.770 | 13,449 | +0 | 0.00% | 23,801 |
| 2019-01-22 | 2019-01-18 | 1.755 | 13,449 | +0 | 0.00% | 23,601 |
| 2019-01-21 | 2019-01-17 | 1.740 | 13,449 | +0 | 0.00% | 23,401 |
| 2019-01-18 | 2019-01-16 | 1.725 | 13,449 | +0 | 0.00% | 23,201 |
| 2019-01-17 | 2019-01-15 | 1.710 | 13,449 | +0 | 0.00% | 23,000 |
| 2019-01-16 | 2019-01-14 | 1.725 | 13,449 | +0 | 0.00% | 23,201 |
| 2019-01-15 | 2019-01-11 | 1.740 | 13,449 | +0 | 0.00% | 23,401 |
| 2019-01-14 | 2019-01-10 | 1.725 | 13,449 | +0 | 0.00% | 23,201 |
| 2019-01-11 | 2019-01-09 | 1.725 | 13,449 | +0 | 0.00% | 23,201 |
| 2019-01-10 | 2019-01-08 | 1.740 | 13,449 | +0 | 0.00% | 23,401 |
| 2019-01-09 | 2019-01-07 | 1.755 | 13,449 | +0 | 0.00% | 23,601 |
| 2019-01-08 | 2019-01-04 | 1.740 | 13,449 | +0 | 0.00% | 23,401 |
| 2019-01-07 | 2019-01-03 | 1.770 | 13,449 | +0 | 0.00% | 23,801 |
| 2019-01-04 | 2019-01-02 | 1.770 | 13,449 | +0 | 0.00% | 23,801 |
| 2019-01-03 | 2018-12-31 | 1.785 | 13,449 | +0 | 0.00% | 24,001 |
| 2019-01-02 | 2018-12-27 | 1.755 | 13,449 | +0 | 0.00% | 23,601 |
| 2018-12-28 | 2018-12-24 | 1.770 | 13,449 | +0 | 0.00% | 23,801 |
| 2018-12-27 | 2018-12-20 | 1.770 | 13,449 | +0 | 0.00% | 23,801 |
| 2018-12-21 | 2018-12-19 | 1.785 | 13,449 | +0 | 0.00% | 24,001 |
| 2018-12-20 | 2018-12-18 | 1.770 | 13,449 | +0 | 0.00% | 23,801 |
| 2018-12-19 | 2018-12-17 | 1.785 | 13,449 | +0 | 0.00% | 24,001 |
| 2018-12-18 | 2018-12-14 | 1.844 | 13,449 | +0 | 0.00% | 24,801 |
| 2018-12-17 | 2018-12-13 | 1.814 | 13,449 | +0 | 0.00% | 24,401 |
| 2018-12-14 | 2018-12-12 | 1.814 | 13,449 | +0 | 0.00% | 24,401 |
| 2018-12-13 | 2018-12-11 | 1.814 | 13,449 | +0 | 0.00% | 24,401 |
| 2018-12-12 | 2018-12-10 | 1.844 | 13,449 | +0 | 0.00% | 24,801 |
| 2018-12-11 | 2018-12-07 | 1.844 | 13,449 | +0 | 0.00% | 24,801 |
| 2018-12-10 | 2018-12-06 | 1.874 | 13,449 | +0 | 0.00% | 25,201 |
| 2018-12-07 | 2018-12-05 | 1.874 | 13,449 | +0 | 0.00% | 25,201 |
| 2018-12-06 | 2018-12-04 | 1.889 | 13,449 | +0 | 0.00% | 25,401 |
| 2018-12-05 | 2018-12-03 | 1.844 | 13,449 | +0 | 0.00% | 24,801 |
| 2018-12-04 | 2018-11-30 | 1.859 | 13,449 | +0 | 0.00% | 25,001 |
| 2018-12-03 | 2018-11-29 | 1.859 | 13,449 | +0 | 0.00% | 25,001 |
| 2018-11-30 | 2018-11-28 | 1.844 | 13,449 | +0 | 0.00% | 24,801 |
| 2018-11-29 | 2018-11-27 | 1.814 | 13,449 | +0 | 0.00% | 24,401 |
| 2018-11-28 | 2018-11-26 | 1.829 | 13,449 | +0 | 0.00% | 24,601 |
| 2018-11-27 | 2018-11-23 | 1.799 | 13,449 | +0 | 0.00% | 24,201 |
| 2018-11-26 | 2018-11-22 | 1.785 | 13,449 | +0 | 0.00% | 24,001 |
| 2018-11-23 | 2018-11-21 | 1.844 | 13,449 | +0 | 0.00% | 24,801 |
| 2018-11-22 | 2018-11-20 | 1.874 | 13,449 | +0 | 0.00% | 25,201 |
| 2018-11-21 | 2018-11-19 | 1.889 | 13,449 | +0 | 0.00% | 25,401 |
| 2018-11-20 | 2018-11-16 | 1.859 | 13,449 | +0 | 0.00% | 25,001 |
| 2018-11-19 | 2018-11-15 | 1.844 | 13,449 | +0 | 0.00% | 24,801 |
| 2018-11-16 | 2018-11-14 | 1.829 | 13,449 | +0 | 0.00% | 24,601 |
| 2018-11-15 | 2018-11-13 | 1.814 | 13,449 | +0 | 0.00% | 24,401 |
| 2018-11-14 | 2018-11-12 | 1.799 | 13,449 | +0 | 0.00% | 24,201 |
| 2018-11-13 | 2018-11-09 | 1.799 | 13,449 | +0 | 0.00% | 24,201 |
| 2018-11-12 | 2018-11-08 | 1.829 | 13,449 | +0 | 0.00% | 24,601 |
| 2018-11-09 | 2018-11-07 | 1.829 | 13,449 | +0 | 0.00% | 24,601 |
| 2018-11-08 | 2018-11-06 | 1.874 | 13,449 | +0 | 0.00% | 25,201 |
| 2018-11-07 | 2018-11-05 | 1.844 | 13,449 | +0 | 0.00% | 24,801 |
| 2018-11-06 | 2018-11-02 | 1.844 | 13,449 | +0 | 0.00% | 24,801 |
| 2018-11-05 | 2018-11-01 | 1.799 | 13,449 | +0 | 0.00% | 24,201 |
| 2018-11-02 | 2018-10-31 | 1.799 | 13,449 | +0 | 0.00% | 24,201 |
| 2018-11-01 | 2018-10-30 | 1.740 | 13,449 | +0 | 0.00% | 23,401 |
| 2018-10-31 | 2018-10-29 | 1.755 | 13,449 | +0 | 0.00% | 23,601 |
| 2018-10-30 | 2018-10-26 | 1.785 | 13,449 | +0 | 0.00% | 24,001 |
| 2018-10-29 | 2018-10-25 | 1.785 | 13,449 | +0 | 0.00% | 24,001 |
| 2018-10-26 | 2018-10-24 | 1.785 | 13,449 | +0 | 0.00% | 24,001 |
| 2018-10-25 | 2018-10-23 | 1.770 | 13,449 | +0 | 0.00% | 23,801 |
| 2018-10-24 | 2018-10-22 | 1.785 | 13,449 | +0 | 0.00% | 24,001 |
| 2018-10-23 | 2018-10-19 | 1.785 | 13,449 | +0 | 0.00% | 24,001 |
| 2018-10-22 | 2018-10-18 | 1.799 | 13,449 | +0 | 0.00% | 24,201 |
| 2018-10-19 | 2018-10-16 | 1.785 | 13,449 | +0 | 0.00% | 24,001 |
| 2018-10-18 | 2018-10-15 | 1.799 | 13,449 | +0 | 0.00% | 24,201 |
| 2018-10-16 | 2018-10-12 | 1.785 | 13,449 | +0 | 0.00% | 24,001 |
| 2018-10-15 | 2018-10-11 | 1.799 | 13,449 | +0 | 0.00% | 24,201 |
| 2018-10-12 | 2018-10-10 | 1.859 | 13,449 | +0 | 0.00% | 25,001 |
| 2018-10-11 | 2018-10-09 | 1.844 | 13,449 | +0 | 0.00% | 24,801 |
| 2018-10-10 | 2018-10-08 | 1.844 | 13,449 | +0 | 0.00% | 24,801 |
| 2018-10-09 | 2018-10-05 | 1.874 | 13,449 | +0 | 0.00% | 25,201 |
| 2018-10-08 | 2018-10-04 | 1.904 | 13,449 | +0 | 0.00% | 25,601 |
| 2018-10-05 | 2018-10-03 | 1.918 | 13,449 | +0 | 0.00% | 25,801 |
| 2018-10-04 | 2018-10-02 | 1.933 | 13,449 | +0 | 0.00% | 26,001 |
| 2018-10-03 | 2018-09-28 | 1.948 | 13,449 | +0 | 0.00% | 26,201 |
| 2018-10-02 | 2018-09-27 | 1.918 | 13,449 | +0 | 0.00% | 25,801 |
| 2018-09-28 | 2018-09-26 | 1.933 | 13,449 | +0 | 0.00% | 26,001 |
| 2018-09-27 | 2018-09-24 | 1.933 | 13,449 | +0 | 0.00% | 26,001 |
| 2018-09-26 | 2018-09-21 | 1.904 | 13,449 | +0 | 0.00% | 25,601 |
| 2018-09-24 | 2018-09-20 | 1.889 | 13,449 | +0 | 0.00% | 25,401 |
| 2018-09-21 | 2018-09-19 | 1.933 | 13,449 | +0 | 0.00% | 26,001 |
| 2018-09-20 | 2018-09-18 | 1.874 | 13,449 | +0 | 0.00% | 25,201 |
| 2018-09-19 | 2018-09-17 | 1.904 | 13,449 | +0 | 0.00% | 25,601 |
| 2018-09-18 | 2018-09-14 | 1.874 | 13,449 | +0 | 0.00% | 25,201 |
| 2018-09-17 | 2018-09-13 | 1.874 | 13,449 | +0 | 0.00% | 25,201 |
| 2018-09-14 | 2018-09-12 | 1.844 | 13,449 | +0 | 0.00% | 24,801 |
| 2018-09-13 | 2018-09-11 | 1.889 | 13,449 | +0 | 0.00% | 25,401 |
| 2018-09-12 | 2018-09-10 | 1.874 | 13,449 | +0 | 0.00% | 25,201 |
| 2018-09-11 | 2018-09-07 | 1.889 | 13,449 | +0 | 0.00% | 25,401 |
| 2018-09-10 | 2018-09-06 | 1.859 | 13,449 | +0 | 0.00% | 25,001 |
| 2018-09-07 | 2018-09-05 | 1.918 | 13,449 | +0 | 0.00% | 25,801 |
| 2018-09-06 | 2018-09-04 | 1.948 | 13,449 | +0 | 0.00% | 26,201 |
| 2018-09-05 | 2018-09-03 | 1.933 | 13,449 | +0 | 0.00% | 26,001 |
| 2018-09-04 | 2018-08-31 | 1.933 | 13,449 | +0 | 0.00% | 26,001 |
| 2018-09-03 | 2018-08-30 | 1.963 | 13,449 | +0 | 0.00% | 26,401 |
| 2018-08-31 | 2018-08-29 | 1.963 | 13,449 | +0 | 0.00% | 26,401 |
| 2018-08-30 | 2018-08-28 | 1.948 | 13,449 | +0 | 0.00% | 26,201 |
| 2018-08-29 | 2018-08-27 | 2.050 | 13,449 | +0 | 0.00% | 27,570 |
| 2018-08-28 | 2018-08-24 | 2.065 | 13,449 | +571 | 0.00% | 27,779 |
| 2018-08-27 | 2018-08-23 | 2.050 | 12,878 | +0 | 0.00% | 26,400 |
| 2018-08-24 | 2018-08-22 | 2.050 | 12,878 | +0 | 0.00% | 26,400 |
| 2018-08-23 | 2018-08-21 | 1.988 | 12,878 | +0 | 0.00% | 25,600 |
| 2018-08-22 | 2018-08-20 | 1.926 | 12,878 | +0 | 0.00% | 24,800 |
| 2018-08-21 | 2018-08-17 | 1.895 | 12,878 | +0 | 0.00% | 24,400 |
| 2018-08-20 | 2018-08-16 | 1.910 | 12,878 | +0 | 0.00% | 24,600 |
| 2018-08-17 | 2018-08-15 | 1.879 | 12,878 | +0 | 0.00% | 24,200 |
| 2018-08-16 | 2018-08-14 | 1.941 | 12,878 | +0 | 0.00% | 25,000 |
| 2018-08-15 | 2018-08-13 | 1.941 | 12,878 | +0 | 0.00% | 25,000 |
| 2018-08-14 | 2018-08-10 | 1.957 | 12,878 | +0 | 0.00% | 25,200 |
| 2018-08-13 | 2018-08-09 | 1.972 | 12,878 | +0 | 0.00% | 25,400 |
| 2018-08-10 | 2018-08-08 | 1.895 | 12,878 | +0 | 0.00% | 24,400 |
| 2018-08-09 | 2018-08-07 | 1.972 | 12,878 | +0 | 0.00% | 25,400 |
| 2018-08-08 | 2018-08-06 | 1.895 | 12,878 | +0 | 0.00% | 24,400 |
| 2018-08-07 | 2018-08-03 | 1.941 | 12,878 | +0 | 0.00% | 25,000 |
| 2018-08-06 | 2018-08-02 | 1.988 | 12,878 | +0 | 0.00% | 25,600 |
| 2018-08-03 | 2018-08-01 | 2.050 | 12,878 | +0 | 0.00% | 26,400 |
| 2018-08-02 | 2018-07-31 | 2.019 | 12,878 | +0 | 0.00% | 26,000 |
| 2018-08-01 | 2018-07-30 | 2.050 | 12,878 | +0 | 0.00% | 26,400 |
| 2018-07-31 | 2018-07-27 | 2.065 | 12,878 | +0 | 0.00% | 26,600 |
| 2018-07-30 | 2018-07-26 | 2.097 | 12,878 | +0 | 0.00% | 26,999 |
| 2018-07-27 | 2018-07-25 | 2.097 | 12,878 | +0 | 0.00% | 26,999 |
| 2018-07-26 | 2018-07-24 | 2.112 | 12,878 | +0 | 0.00% | 27,199 |
| 2018-07-25 | 2018-07-23 | 2.034 | 12,878 | +0 | 0.00% | 26,200 |
| 2018-07-24 | 2018-07-20 | 2.065 | 12,878 | +0 | 0.00% | 26,600 |
| 2018-07-23 | 2018-07-19 | 2.065 | 12,878 | +0 | 0.00% | 26,600 |
| 2018-07-20 | 2018-07-18 | 2.081 | 12,878 | +0 | 0.00% | 26,800 |
| 2018-07-19 | 2018-07-17 | 2.050 | 12,878 | +0 | 0.00% | 26,400 |
| 2018-07-18 | 2018-07-16 | 2.097 | 12,878 | +0 | 0.00% | 26,999 |
| 2018-07-17 | 2018-07-13 | 2.128 | 12,878 | +0 | 0.00% | 27,399 |
| 2018-07-16 | 2018-07-12 | 2.159 | 12,878 | +0 | 0.00% | 27,799 |
| 2018-07-13 | 2018-07-11 | 2.174 | 12,878 | +0 | 0.00% | 27,999 |
| 2018-07-12 | 2018-07-10 | 2.143 | 12,878 | +0 | 0.00% | 27,599 |
| 2018-07-11 | 2018-07-09 | 2.143 | 12,878 | +0 | 0.00% | 27,599 |
| 2018-07-10 | 2018-07-06 | 2.065 | 12,878 | +0 | 0.00% | 26,600 |
| 2018-07-09 | 2018-07-05 | 2.128 | 12,878 | +0 | 0.00% | 27,399 |
| 2018-07-06 | 2018-07-04 | 2.081 | 12,878 | +0 | 0.00% | 26,800 |
| 2018-07-05 | 2018-07-03 | 2.143 | 12,878 | +0 | 0.00% | 27,599 |
| 2018-07-04 | 2018-06-29 | 2.236 | 12,878 | +0 | 0.00% | 28,799 |
| 2018-07-03 | 2018-06-28 | 2.190 | 12,878 | +0 | 0.00% | 28,199 |
| 2018-06-29 | 2018-06-27 | 2.236 | 12,878 | +0 | 0.00% | 28,799 |
| 2018-06-28 | 2018-06-26 | 2.267 | 12,878 | +0 | 0.00% | 29,199 |
| 2018-06-27 | 2018-06-25 | 2.205 | 12,878 | +0 | 0.00% | 28,399 |
| 2018-06-26 | 2018-06-22 | 2.205 | 12,878 | +0 | 0.00% | 28,399 |
| 2018-06-25 | 2018-06-21 | 2.221 | 12,878 | +0 | 0.00% | 28,599 |
| 2018-06-22 | 2018-06-20 | 2.252 | 12,878 | +0 | 0.00% | 28,999 |
| 2018-06-21 | 2018-06-19 | 2.252 | 12,878 | +0 | 0.00% | 28,999 |
| 2018-06-20 | 2018-06-15 | 2.330 | 12,878 | +0 | 0.00% | 29,999 |
| 2018-06-19 | 2018-06-14 | 2.298 | 12,878 | +0 | 0.00% | 29,599 |
| 2018-06-15 | 2018-06-13 | 2.423 | 12,878 | +0 | 0.00% | 31,199 |
| 2018-06-14 | 2018-06-12 | 2.330 | 12,878 | +0 | 0.00% | 29,999 |
| 2018-06-13 | 2018-06-11 | 2.345 | 12,878 | +0 | 0.00% | 30,199 |
| 2018-06-12 | 2018-06-08 | 2.376 | 12,878 | +0 | 0.00% | 30,599 |
| 2018-06-11 | 2018-06-07 | 2.361 | 12,878 | +0 | 0.00% | 30,399 |
| 2018-06-08 | 2018-06-06 | 2.298 | 12,878 | +0 | 0.00% | 29,599 |
| 2018-06-07 | 2018-06-05 | 2.314 | 12,878 | +0 | 0.00% | 29,799 |
| 2018-06-06 | 2018-06-04 | 2.330 | 12,878 | +0 | 0.00% | 29,999 |
| 2018-06-05 | 2018-06-01 | 2.314 | 12,878 | +0 | 0.00% | 29,799 |
| 2018-06-04 | 2018-05-31 | 2.314 | 12,878 | +0 | 0.00% | 29,799 |
| 2018-06-01 | 2018-05-30 | 2.236 | 12,878 | +0 | 0.00% | 28,799 |
| 2018-05-31 | 2018-05-29 | 2.283 | 12,878 | +0 | 0.00% | 29,399 |
| 2018-05-30 | 2018-05-28 | 2.252 | 12,878 | +0 | 0.00% | 28,999 |
| 2018-05-29 | 2018-05-25 | 2.190 | 12,878 | +0 | 0.00% | 28,199 |
| 2018-05-28 | 2018-05-24 | 2.205 | 12,878 | +0 | 0.00% | 28,399 |
| 2018-05-25 | 2018-05-23 | 2.190 | 12,878 | +0 | 0.00% | 28,199 |
| 2018-05-24 | 2018-05-21 | 2.252 | 12,878 | +0 | 0.00% | 28,999 |
| 2018-05-23 | 2018-05-18 | 2.205 | 12,878 | +0 | 0.00% | 28,399 |
| 2018-05-21 | 2018-05-17 | 2.205 | 12,878 | +0 | 0.00% | 28,399 |
| 2018-05-18 | 2018-05-16 | 2.159 | 12,878 | +0 | 0.00% | 27,799 |
| 2018-05-17 | 2018-05-15 | 2.128 | 12,878 | +0 | 0.00% | 27,399 |
| 2018-05-16 | 2018-05-14 | 2.112 | 12,878 | +0 | 0.00% | 27,199 |
| 2018-05-15 | 2018-05-11 | 2.228 | 12,878 | +0 | 0.00% | 28,697 |
| 2018-05-14 | 2018-05-10 | 2.212 | 12,878 | +492 | 0.00% | 28,490 |
| 2018-05-11 | 2018-05-09 | 2.228 | 12,386 | +0 | 0.00% | 27,601 |
| 2018-05-10 | 2018-05-08 | 2.228 | 12,386 | +0 | 0.00% | 27,601 |
| 2018-05-09 | 2018-05-07 | 2.228 | 12,386 | +0 | 0.00% | 27,601 |
| 2018-05-08 | 2018-05-04 | 2.293 | 12,386 | +0 | 0.00% | 28,401 |
| 2018-05-07 | 2018-05-03 | 2.261 | 12,386 | +0 | 0.00% | 28,001 |
| 2018-05-04 | 2018-05-02 | 2.293 | 12,386 | +0 | 0.00% | 28,401 |
| 2018-05-03 | 2018-04-30 | 2.325 | 12,386 | +0 | 0.00% | 28,801 |
| 2018-05-02 | 2018-04-27 | 2.293 | 12,386 | +0 | 0.00% | 28,401 |
| 2018-04-30 | 2018-04-26 | 2.293 | 12,386 | +0 | 0.00% | 28,401 |
| 2018-04-27 | 2018-04-25 | 2.325 | 12,386 | +0 | 0.00% | 28,801 |
| 2018-04-26 | 2018-04-24 | 2.374 | 12,386 | +0 | 0.00% | 29,401 |
| 2018-04-25 | 2018-04-23 | 2.245 | 12,386 | +0 | 0.00% | 27,801 |
| 2018-04-24 | 2018-04-20 | 2.245 | 12,386 | +0 | 0.00% | 27,801 |
| 2018-04-23 | 2018-04-19 | 2.261 | 12,386 | +0 | 0.00% | 28,001 |
| 2018-04-20 | 2018-04-18 | 2.277 | 12,386 | +0 | 0.00% | 28,201 |
| 2018-04-19 | 2018-04-17 | 2.325 | 12,386 | +0 | 0.00% | 28,801 |
| 2018-04-18 | 2018-04-16 | 2.164 | 12,386 | +0 | 0.00% | 26,801 |
| 2018-04-17 | 2018-04-13 | 2.196 | 12,386 | +0 | 0.00% | 27,201 |
| 2018-04-16 | 2018-04-12 | 2.228 | 12,386 | +0 | 0.00% | 27,601 |
| 2018-04-13 | 2018-04-11 | 2.309 | 12,386 | +0 | 0.00% | 28,601 |
| 2018-04-12 | 2018-04-10 | 2.212 | 12,386 | +0 | 0.00% | 27,401 |
| 2018-04-11 | 2018-04-09 | 2.196 | 12,386 | +0 | 0.00% | 27,201 |
| 2018-04-10 | 2018-04-06 | 2.196 | 12,386 | +0 | 0.00% | 27,201 |
| 2018-04-09 | 2018-04-04 | 2.180 | 12,386 | +0 | 0.00% | 27,001 |
| 2018-04-06 | 2018-04-03 | 2.180 | 12,386 | +0 | 0.00% | 27,001 |
| 2018-04-04 | 2018-03-29 | 2.212 | 12,386 | +0 | 0.00% | 27,401 |
| 2018-04-03 | 2018-03-28 | 2.228 | 12,386 | +0 | 0.00% | 27,601 |
| 2018-03-29 | 2018-03-27 | 2.293 | 12,386 | +0 | 0.00% | 28,401 |
| 2018-03-28 | 2018-03-26 | 2.309 | 12,386 | +0 | 0.00% | 28,601 |
| 2018-03-27 | 2018-03-23 | 2.293 | 12,386 | +0 | 0.00% | 28,401 |
| 2018-03-26 | 2018-03-22 | 2.325 | 12,386 | +0 | 0.00% | 28,801 |
| 2018-03-23 | 2018-03-21 | 2.422 | 12,386 | +0 | 0.00% | 30,001 |
| 2018-03-22 | 2018-03-20 | 2.568 | 12,386 | +0 | 0.00% | 31,801 |
| 2018-03-21 | 2018-03-19 | 2.632 | 12,386 | +0 | 0.00% | 32,601 |
| 2018-03-20 | 2018-03-16 | 2.551 | 12,386 | +0 | 0.00% | 31,601 |
| 2018-03-19 | 2018-03-15 | 2.454 | 12,386 | +0 | 0.00% | 30,401 |
| 2018-03-16 | 2018-03-14 | 2.438 | 12,386 | +0 | 0.00% | 30,201 |
| 2018-03-15 | 2018-03-13 | 2.454 | 12,386 | +0 | 0.00% | 30,401 |
| 2018-03-14 | 2018-03-12 | 2.487 | 12,386 | +0 | 0.00% | 30,801 |
| 2018-03-13 | 2018-03-09 | 2.503 | 12,386 | +0 | 0.00% | 31,001 |
| 2018-03-12 | 2018-03-08 | 2.503 | 12,386 | +0 | 0.00% | 31,001 |
| 2018-03-09 | 2018-03-07 | 2.503 | 12,386 | +0 | 0.00% | 31,001 |
| 2018-03-08 | 2018-03-06 | 2.535 | 12,386 | +0 | 0.00% | 31,401 |
| 2018-03-07 | 2018-03-05 | 2.519 | 12,386 | +0 | 0.00% | 31,201 |
| 2018-03-06 | 2018-03-02 | 2.471 | 12,386 | +0 | 0.00% | 30,601 |
| 2018-03-05 | 2018-03-01 | 2.471 | 12,386 | +0 | 0.00% | 30,601 |
| 2018-03-02 | 2018-02-28 | 2.454 | 12,386 | +0 | 0.00% | 30,401 |
| 2018-03-01 | 2018-02-27 | 2.438 | 12,386 | +0 | 0.00% | 30,201 |
| 2018-02-28 | 2018-02-26 | 2.487 | 12,386 | +0 | 0.00% | 30,801 |
| 2018-02-27 | 2018-02-23 | 2.471 | 12,386 | +0 | 0.00% | 30,601 |
| 2018-02-26 | 2018-02-22 | 2.454 | 12,386 | +0 | 0.00% | 30,401 |
| 2018-02-23 | 2018-02-21 | 2.471 | 12,386 | +0 | 0.00% | 30,601 |
| 2018-02-22 | 2018-02-20 | 2.487 | 12,386 | +0 | 0.00% | 30,801 |
| 2018-02-21 | 2018-02-15 | 2.487 | 12,386 | +0 | 0.00% | 30,801 |
| 2018-02-20 | 2018-02-13 | 2.406 | 12,386 | +0 | 0.00% | 29,801 |
| 2018-02-14 | 2018-02-12 | 2.390 | 12,386 | +0 | 0.00% | 29,601 |
| 2018-02-13 | 2018-02-09 | 2.341 | 12,386 | +0 | 0.00% | 29,001 |
| 2018-02-12 | 2018-02-08 | 2.374 | 12,386 | +0 | 0.00% | 29,401 |
| 2018-02-09 | 2018-02-07 | 2.422 | 12,386 | +0 | 0.00% | 30,001 |
| 2018-02-08 | 2018-02-06 | 2.438 | 12,386 | +0 | 0.00% | 30,201 |
| 2018-02-07 | 2018-02-05 | 2.503 | 12,386 | +0 | 0.00% | 31,001 |
| 2018-02-06 | 2018-02-02 | 2.584 | 12,386 | +0 | 0.00% | 32,001 |
| 2018-02-05 | 2018-02-01 | 2.600 | 12,386 | +0 | 0.00% | 32,201 |
| 2018-02-02 | 2018-01-31 | 2.568 | 12,386 | +0 | 0.00% | 31,801 |
| 2018-02-01 | 2018-01-30 | 2.551 | 12,386 | +0 | 0.00% | 31,601 |
| 2018-01-31 | 2018-01-29 | 2.616 | 12,386 | +0 | 0.00% | 32,401 |
| 2018-01-30 | 2018-01-26 | 2.632 | 12,386 | +0 | 0.00% | 32,601 |
| 2018-01-29 | 2018-01-25 | 2.584 | 12,386 | +0 | 0.00% | 32,001 |
| 2018-01-26 | 2018-01-24 | 2.616 | 12,386 | +0 | 0.00% | 32,401 |
| 2018-01-25 | 2018-01-23 | 2.584 | 12,386 | +0 | 0.00% | 32,001 |
| 2018-01-24 | 2018-01-22 | 2.503 | 12,386 | +0 | 0.00% | 31,001 |
| 2018-01-23 | 2018-01-19 | 2.406 | 12,386 | +0 | 0.00% | 29,801 |
| 2018-01-22 | 2018-01-18 | 2.374 | 12,386 | +0 | 0.00% | 29,401 |
| 2018-01-19 | 2018-01-17 | 2.406 | 12,386 | +0 | 0.00% | 29,801 |
| 2018-01-18 | 2018-01-16 | 2.422 | 12,386 | +0 | 0.00% | 30,001 |
| 2018-01-17 | 2018-01-15 | 2.438 | 12,386 | +0 | 0.00% | 30,201 |
| 2018-01-16 | 2018-01-12 | 2.454 | 12,386 | +0 | 0.00% | 30,401 |
| 2018-01-15 | 2018-01-11 | 2.471 | 12,386 | +0 | 0.00% | 30,601 |
| 2018-01-12 | 2018-01-10 | 2.487 | 12,386 | +0 | 0.00% | 30,801 |
| 2018-01-11 | 2018-01-09 | 2.487 | 12,386 | +0 | 0.00% | 30,801 |
| 2018-01-10 | 2018-01-08 | 2.374 | 12,386 | +0 | 0.00% | 29,401 |
| 2018-01-09 | 2018-01-05 | 2.374 | 12,386 | +0 | 0.00% | 29,401 |
| 2018-01-08 | 2018-01-04 | 2.358 | 12,386 | +0 | 0.00% | 29,201 |
| 2018-01-05 | 2018-01-03 | 2.390 | 12,386 | +0 | 0.00% | 29,601 |
| 2018-01-04 | 2018-01-02 | 2.374 | 12,386 | +0 | 0.00% | 29,401 |
| 2018-01-03 | 2017-12-29 | 2.341 | 12,386 | +0 | 0.00% | 29,001 |
| 2018-01-02 | 2017-12-28 | 2.341 | 12,386 | +0 | 0.00% | 29,001 |
| 2017-12-29 | 2017-12-27 | 2.341 | 12,386 | +0 | 0.00% | 29,001 |
| 2017-12-28 | 2017-12-22 | 2.358 | 12,386 | +0 | 0.00% | 29,201 |
| 2017-12-27 | 2017-12-21 | 2.309 | 12,386 | +0 | 0.00% | 28,601 |
| 2017-12-22 | 2017-12-20 | 2.293 | 12,386 | +0 | 0.00% | 28,401 |
| 2017-12-21 | 2017-12-19 | 2.341 | 12,386 | +0 | 0.00% | 29,001 |
| 2017-12-20 | 2017-12-18 | 2.325 | 12,386 | +0 | 0.00% | 28,801 |
| 2017-12-19 | 2017-12-15 | 2.358 | 12,386 | +0 | 0.00% | 29,201 |
| 2017-12-18 | 2017-12-14 | 2.358 | 12,386 | +0 | 0.00% | 29,201 |
| 2017-12-15 | 2017-12-13 | 2.390 | 12,386 | +0 | 0.00% | 29,601 |
| 2017-12-14 | 2017-12-12 | 2.374 | 12,386 | +0 | 0.00% | 29,401 |
| 2017-12-13 | 2017-12-11 | 2.325 | 12,386 | +0 | 0.00% | 28,801 |
| 2017-12-12 | 2017-12-08 | 2.261 | 12,386 | +0 | 0.00% | 28,001 |
| 2017-12-11 | 2017-12-07 | 2.245 | 12,386 | +0 | 0.00% | 27,801 |
| 2017-12-08 | 2017-12-06 | 2.261 | 12,386 | +0 | 0.00% | 28,001 |
| 2017-12-07 | 2017-12-05 | 2.309 | 12,386 | +0 | 0.00% | 28,601 |
| 2017-12-06 | 2017-12-04 | 2.277 | 12,386 | +0 | 0.00% | 28,201 |
| 2017-12-05 | 2017-12-01 | 2.261 | 12,386 | +0 | 0.00% | 28,001 |
| 2017-12-04 | 2017-11-30 | 2.261 | 12,386 | +0 | 0.00% | 28,001 |
| 2017-12-01 | 2017-11-29 | 2.245 | 12,386 | +0 | 0.00% | 27,801 |
| 2017-11-30 | 2017-11-28 | 2.245 | 12,386 | +0 | 0.00% | 27,801 |
| 2017-11-29 | 2017-11-27 | 2.261 | 12,386 | +0 | 0.00% | 28,001 |
| 2017-11-28 | 2017-11-24 | 2.261 | 12,386 | +0 | 0.00% | 28,001 |
| 2017-11-27 | 2017-11-23 | 2.261 | 12,386 | +0 | 0.00% | 28,001 |
| 2017-11-24 | 2017-11-22 | 2.277 | 12,386 | +0 | 0.00% | 28,201 |
| 2017-11-23 | 2017-11-21 | 2.245 | 12,386 | +0 | 0.00% | 27,801 |
| 2017-11-22 | 2017-11-20 | 2.245 | 12,386 | +0 | 0.00% | 27,801 |
| 2017-11-21 | 2017-11-17 | 2.245 | 12,386 | +0 | 0.00% | 27,801 |
| 2017-11-20 | 2017-11-16 | 2.261 | 12,386 | +0 | 0.00% | 28,001 |
| 2017-11-17 | 2017-11-15 | 2.245 | 12,386 | +0 | 0.00% | 27,801 |
| 2017-11-16 | 2017-11-14 | 2.261 | 12,386 | +0 | 0.00% | 28,001 |
| 2017-11-15 | 2017-11-13 | 2.277 | 12,386 | +0 | 0.00% | 28,201 |
| 2017-11-14 | 2017-11-10 | 2.261 | 12,386 | +0 | 0.00% | 28,001 |
| 2017-11-13 | 2017-11-09 | 2.293 | 12,386 | +0 | 0.00% | 28,401 |
| 2017-11-10 | 2017-11-08 | 2.309 | 12,386 | +0 | 0.00% | 28,601 |
| 2017-11-09 | 2017-11-07 | 2.341 | 12,386 | +0 | 0.00% | 29,001 |
| 2017-11-08 | 2017-11-06 | 2.374 | 12,386 | +0 | 0.00% | 29,401 |
| 2017-11-07 | 2017-11-03 | 2.390 | 12,386 | +0 | 0.00% | 29,601 |
| 2017-11-06 | 2017-11-02 | 2.374 | 12,386 | +0 | 0.00% | 29,401 |
| 2017-11-03 | 2017-11-01 | 2.374 | 12,386 | +0 | 0.00% | 29,401 |
| 2017-11-02 | 2017-10-31 | 2.341 | 12,386 | +0 | 0.00% | 29,001 |
| 2017-11-01 | 2017-10-30 | 2.309 | 12,386 | +0 | 0.00% | 28,601 |
| 2017-10-31 | 2017-10-27 | 2.325 | 12,386 | +0 | 0.00% | 28,801 |
| 2017-10-30 | 2017-10-26 | 2.358 | 12,386 | +0 | 0.00% | 29,201 |
| 2017-10-27 | 2017-10-25 | 2.309 | 12,386 | +0 | 0.00% | 28,601 |
| 2017-10-26 | 2017-10-24 | 2.341 | 12,386 | +0 | 0.00% | 29,001 |
| 2017-10-25 | 2017-10-23 | 2.325 | 12,386 | +0 | 0.00% | 28,801 |
| 2017-10-24 | 2017-10-20 | 2.293 | 12,386 | +0 | 0.00% | 28,401 |
| 2017-10-23 | 2017-10-19 | 2.261 | 12,386 | +0 | 0.00% | 28,001 |
| 2017-10-20 | 2017-10-18 | 2.374 | 12,386 | +0 | 0.00% | 29,401 |
| 2017-10-19 | 2017-10-17 | 2.390 | 12,386 | +0 | 0.00% | 29,601 |
| 2017-10-18 | 2017-10-16 | 2.406 | 12,386 | +0 | 0.00% | 29,801 |
| 2017-10-17 | 2017-10-13 | 2.374 | 12,386 | +0 | 0.00% | 29,401 |
| 2017-10-16 | 2017-10-12 | 2.438 | 12,386 | +0 | 0.00% | 30,201 |
| 2017-10-13 | 2017-10-11 | 2.390 | 12,386 | +0 | 0.00% | 29,601 |
| 2017-10-12 | 2017-10-10 | 2.406 | 12,386 | +0 | 0.00% | 29,801 |
| 2017-10-11 | 2017-10-09 | 2.228 | 12,386 | +0 | 0.00% | 27,601 |
| 2017-10-10 | 2017-10-06 | 2.261 | 12,386 | +0 | 0.00% | 28,001 |
| 2017-10-09 | 2017-10-04 | 2.245 | 12,386 | +0 | 0.00% | 27,801 |
| 2017-10-06 | 2017-10-03 | 2.228 | 12,386 | +0 | 0.00% | 27,601 |
| 2017-10-04 | 2017-09-29 | 2.196 | 12,386 | +0 | 0.00% | 27,201 |
| 2017-10-03 | 2017-09-28 | 2.148 | 12,386 | +0 | 0.00% | 26,601 |
| 2017-09-29 | 2017-09-27 | 2.180 | 12,386 | +0 | 0.00% | 27,001 |
| 2017-09-28 | 2017-09-26 | 2.164 | 12,386 | +0 | 0.00% | 26,801 |
| 2017-09-27 | 2017-09-25 | 2.196 | 12,386 | +0 | 0.00% | 27,201 |
| 2017-09-26 | 2017-09-22 | 2.228 | 12,386 | +0 | 0.00% | 27,601 |
| 2017-09-25 | 2017-09-21 | 2.245 | 12,386 | +0 | 0.00% | 27,801 |
| 2017-09-22 | 2017-09-20 | 2.261 | 12,386 | +0 | 0.00% | 28,001 |
| 2017-09-21 | 2017-09-19 | 2.261 | 12,386 | +0 | 0.00% | 28,001 |
| 2017-09-20 | 2017-09-18 | 2.228 | 12,386 | +0 | 0.00% | 27,601 |
| 2017-09-19 | 2017-09-15 | 2.261 | 12,386 | +0 | 0.00% | 28,001 |
| 2017-09-18 | 2017-09-14 | 2.245 | 12,386 | +0 | 0.00% | 27,801 |
| 2017-09-15 | 2017-09-13 | 2.261 | 12,386 | +0 | 0.00% | 28,001 |
| 2017-09-14 | 2017-09-12 | 2.277 | 12,386 | +0 | 0.00% | 28,201 |
| 2017-09-13 | 2017-09-11 | 2.245 | 12,386 | +0 | 0.00% | 27,801 |
| 2017-09-12 | 2017-09-08 | 2.261 | 12,386 | +0 | 0.00% | 28,001 |
| 2017-09-11 | 2017-09-07 | 2.261 | 12,386 | +0 | 0.00% | 28,001 |
| 2017-09-08 | 2017-09-06 | 2.228 | 12,386 | +0 | 0.00% | 27,601 |
| 2017-09-07 | 2017-09-05 | 2.212 | 12,386 | +0 | 0.00% | 27,401 |
| 2017-09-06 | 2017-09-04 | 2.212 | 12,386 | +0 | 0.00% | 27,401 |
| 2017-09-05 | 2017-09-01 | 2.212 | 12,386 | +0 | 0.00% | 27,401 |
| 2017-09-04 | 2017-08-31 | 2.261 | 12,386 | +0 | 0.00% | 28,001 |
| 2017-09-01 | 2017-08-30 | 2.228 | 12,386 | +0 | 0.00% | 27,601 |
| 2017-08-31 | 2017-08-29 | 2.212 | 12,386 | +0 | 0.00% | 27,401 |
| 2017-08-30 | 2017-08-28 | 3.235 | 12,386 | +0 | 0.00% | 40,068 |
| 2017-08-29 | 2017-08-25 | 3.273 | 12,386 | +1,999 | 0.00% | 40,545 |
| 2017-08-28 | 2017-08-24 | 3.293 | 10,387 | +0 | 0.00% | 34,202 |
| 2017-08-25 | 2017-08-22 | 3.196 | 10,387 | +0 | 0.00% | 33,202 |
| 2017-08-24 | 2017-08-21 | 3.216 | 10,387 | +0 | 0.00% | 33,402 |
| 2017-08-22 | 2017-08-18 | 3.139 | 10,387 | +0 | 0.00% | 32,602 |
| 2017-08-21 | 2017-08-17 | 3.196 | 10,387 | +0 | 0.00% | 33,202 |
| 2017-08-18 | 2017-08-16 | 3.216 | 10,387 | +0 | 0.00% | 33,402 |
| 2017-08-17 | 2017-08-15 | 2.965 | 10,387 | +0 | 0.00% | 30,801 |
| 2017-08-16 | 2017-08-14 | 2.985 | 10,387 | +0 | 0.00% | 31,001 |
| 2017-08-15 | 2017-08-11 | 2.946 | 10,387 | +0 | 0.00% | 30,601 |
| 2017-08-14 | 2017-08-10 | 2.965 | 10,387 | +0 | 0.00% | 30,801 |
| 2017-08-11 | 2017-08-09 | 2.985 | 10,387 | +0 | 0.00% | 31,001 |
| 2017-08-10 | 2017-08-08 | 3.004 | 10,387 | +0 | 0.00% | 31,201 |
| 2017-08-09 | 2017-08-07 | 2.869 | 10,387 | +0 | 0.00% | 29,801 |
| 2017-08-08 | 2017-08-04 | 2.715 | 10,387 | +0 | 0.00% | 28,201 |
| 2017-08-07 | 2017-08-03 | 2.754 | 10,387 | +0 | 0.00% | 28,601 |
| 2017-08-04 | 2017-08-02 | 2.792 | 10,387 | +0 | 0.00% | 29,001 |
| 2017-08-03 | 2017-08-01 | 2.773 | 10,387 | +0 | 0.00% | 28,801 |
| 2017-08-02 | 2017-07-31 | 2.792 | 10,387 | +0 | 0.00% | 29,001 |
| 2017-08-01 | 2017-07-28 | 2.754 | 10,387 | +0 | 0.00% | 28,601 |
| 2017-07-31 | 2017-07-27 | 2.773 | 10,387 | +0 | 0.00% | 28,801 |
| 2017-07-28 | 2017-07-26 | 2.734 | 10,387 | +0 | 0.00% | 28,401 |
| 2017-07-27 | 2017-07-25 | 2.715 | 10,387 | +0 | 0.00% | 28,201 |
| 2017-07-26 | 2017-07-24 | 2.734 | 10,387 | +0 | 0.00% | 28,401 |
| 2017-07-25 | 2017-07-21 | 2.677 | 10,387 | +0 | 0.00% | 27,801 |
| 2017-07-24 | 2017-07-20 | 2.696 | 10,387 | +0 | 0.00% | 28,001 |
| 2017-07-21 | 2017-07-19 | 2.657 | 10,387 | +0 | 0.00% | 27,601 |
| 2017-07-20 | 2017-07-18 | 2.657 | 10,387 | +0 | 0.00% | 27,601 |
| 2017-07-19 | 2017-07-17 | 2.657 | 10,387 | +0 | 0.00% | 27,601 |
| 2017-07-18 | 2017-07-14 | 2.677 | 10,387 | +0 | 0.00% | 27,801 |
| 2017-07-17 | 2017-07-13 | 2.677 | 10,387 | +0 | 0.00% | 27,801 |
| 2017-07-14 | 2017-07-12 | 2.638 | 10,387 | +0 | 0.00% | 27,401 |
| 2017-07-13 | 2017-07-11 | 2.638 | 10,387 | +0 | 0.00% | 27,401 |
| 2017-07-12 | 2017-07-10 | 2.638 | 10,387 | +0 | 0.00% | 27,401 |
| 2017-07-11 | 2017-07-07 | 2.657 | 10,387 | +0 | 0.00% | 27,601 |
| 2017-07-10 | 2017-07-06 | 2.657 | 10,387 | +0 | 0.00% | 27,601 |
| 2017-07-07 | 2017-07-05 | 2.638 | 10,387 | +0 | 0.00% | 27,401 |
| 2017-07-06 | 2017-07-04 | 2.619 | 10,387 | +0 | 0.00% | 27,201 |
| 2017-07-05 | 2017-07-03 | 2.619 | 10,387 | +0 | 0.00% | 27,201 |
| 2017-07-04 | 2017-06-30 | 2.677 | 10,387 | +0 | 0.00% | 27,801 |
| 2017-07-03 | 2017-06-29 | 2.638 | 10,387 | +0 | 0.00% | 27,401 |
| 2017-06-30 | 2017-06-28 | 2.638 | 10,387 | +0 | 0.00% | 27,401 |
| 2017-06-29 | 2017-06-27 | 2.696 | 10,387 | +0 | 0.00% | 28,001 |
| 2017-06-28 | 2017-06-26 | 2.677 | 10,387 | +0 | 0.00% | 27,801 |
| 2017-06-27 | 2017-06-23 | 2.657 | 10,387 | +0 | 0.00% | 27,601 |
| 2017-06-26 | 2017-06-22 | 2.696 | 10,387 | +0 | 0.00% | 28,001 |
| 2017-06-23 | 2017-06-21 | 2.773 | 10,387 | +0 | 0.00% | 28,801 |
| 2017-06-22 | 2017-06-20 | 2.754 | 10,387 | +0 | 0.00% | 28,601 |
| 2017-06-21 | 2017-06-19 | 2.715 | 10,387 | +0 | 0.00% | 28,201 |
| 2017-06-20 | 2017-06-16 | 2.773 | 10,387 | +0 | 0.00% | 28,801 |
| 2017-06-19 | 2017-06-15 | 2.696 | 10,387 | +0 | 0.00% | 28,001 |
| 2017-06-16 | 2017-06-14 | 2.715 | 10,387 | +0 | 0.00% | 28,201 |
| 2017-06-15 | 2017-06-13 | 2.715 | 10,387 | +0 | 0.00% | 28,201 |
| 2017-06-14 | 2017-06-12 | 2.696 | 10,387 | +0 | 0.00% | 28,001 |
| 2017-06-13 | 2017-06-09 | 2.715 | 10,387 | +0 | 0.00% | 28,201 |
| 2017-06-12 | 2017-06-08 | 2.619 | 10,387 | +0 | 0.00% | 27,201 |
| 2017-06-09 | 2017-06-07 | 2.638 | 10,387 | +0 | 0.00% | 27,401 |
| 2017-06-08 | 2017-06-06 | 2.600 | 10,387 | +0 | 0.00% | 27,001 |
| 2017-06-07 | 2017-06-05 | 2.657 | 10,387 | +0 | 0.00% | 27,601 |
| 2017-06-06 | 2017-06-02 | 2.580 | 10,387 | +0 | 0.00% | 26,801 |
| 2017-06-05 | 2017-06-01 | 2.657 | 10,387 | +0 | 0.00% | 27,601 |
| 2017-06-02 | 2017-05-31 | 2.677 | 10,387 | +0 | 0.00% | 27,801 |
| 2017-06-01 | 2017-05-29 | 2.677 | 10,387 | +0 | 0.00% | 27,801 |
| 2017-05-31 | 2017-05-26 | 2.677 | 10,387 | +0 | 0.00% | 27,801 |
| 2017-05-29 | 2017-05-25 | 2.638 | 10,387 | +0 | 0.00% | 27,401 |
| 2017-05-26 | 2017-05-24 | 2.657 | 10,387 | +0 | 0.00% | 27,601 |
| 2017-05-25 | 2017-05-23 | 2.696 | 10,387 | +0 | 0.00% | 28,001 |
| 2017-05-24 | 2017-05-22 | 2.696 | 10,387 | +0 | 0.00% | 28,001 |
| 2017-05-23 | 2017-05-19 | 2.677 | 10,387 | +0 | 0.00% | 27,801 |
| 2017-05-22 | 2017-05-18 | 2.657 | 10,387 | +0 | 0.00% | 27,601 |
| 2017-05-19 | 2017-05-17 | 2.677 | 10,387 | +0 | 0.00% | 27,801 |
| 2017-05-18 | 2017-05-16 | 2.754 | 10,387 | +0 | 0.00% | 28,601 |
| 2017-05-17 | 2017-05-15 | 2.811 | 10,387 | +0 | 0.00% | 29,201 |
| 2017-05-16 | 2017-05-12 | 3.003 | 10,387 | +0 | 0.00% | 31,189 |
| 2017-05-15 | 2017-05-11 | 3.042 | 10,387 | +329 | 0.00% | 31,602 |
| 2017-05-12 | 2017-05-10 | 3.042 | 10,058 | +0 | 0.00% | 30,601 |
| 2017-05-11 | 2017-05-09 | 3.062 | 10,058 | +0 | 0.00% | 30,801 |
| 2017-05-10 | 2017-05-08 | 3.003 | 10,058 | +0 | 0.00% | 30,201 |
| 2017-05-09 | 2017-05-05 | 2.983 | 10,058 | +0 | 0.00% | 30,001 |
| 2017-05-08 | 2017-05-04 | 2.963 | 10,058 | +0 | 0.00% | 29,801 |
| 2017-05-05 | 2017-05-02 | 2.983 | 10,058 | +0 | 0.00% | 30,001 |
| 2017-05-04 | 2017-04-28 | 2.943 | 10,058 | +0 | 0.00% | 29,601 |
| 2017-05-02 | 2017-04-27 | 2.963 | 10,058 | +0 | 0.00% | 29,801 |
| 2017-04-28 | 2017-04-26 | 3.042 | 10,058 | +0 | 0.00% | 30,601 |
| 2017-04-27 | 2017-04-25 | 3.082 | 10,058 | +0 | 0.00% | 31,001 |
| 2017-04-26 | 2017-04-24 | 3.003 | 10,058 | +0 | 0.00% | 30,201 |
| 2017-04-25 | 2017-04-21 | 3.003 | 10,058 | +0 | 0.00% | 30,201 |
| 2017-04-24 | 2017-04-20 | 2.983 | 10,058 | +0 | 0.00% | 30,001 |
| 2017-04-21 | 2017-04-19 | 2.943 | 10,058 | +0 | 0.00% | 29,601 |
| 2017-04-20 | 2017-04-18 | 2.983 | 10,058 | +0 | 0.00% | 30,001 |
| 2017-04-19 | 2017-04-13 | 2.983 | 10,058 | +0 | 0.00% | 30,001 |
| 2017-04-18 | 2017-04-12 | 2.943 | 10,058 | +0 | 0.00% | 29,601 |
| 2017-04-13 | 2017-04-11 | 2.963 | 10,058 | +0 | 0.00% | 29,801 |
| 2017-04-12 | 2017-04-10 | 2.963 | 10,058 | +0 | 0.00% | 29,801 |
| 2017-04-11 | 2017-04-07 | 2.963 | 10,058 | +0 | 0.00% | 29,801 |
| 2017-04-10 | 2017-04-06 | 3.023 | 10,058 | +0 | 0.00% | 30,401 |
| 2017-04-07 | 2017-04-05 | 3.023 | 10,058 | +0 | 0.00% | 30,401 |
| 2017-04-06 | 2017-04-03 | 2.983 | 10,058 | +0 | 0.00% | 30,001 |
| 2017-04-05 | 2017-03-31 | 2.963 | 10,058 | +0 | 0.00% | 29,801 |
| 2017-04-03 | 2017-03-30 | 2.983 | 10,058 | +0 | 0.00% | 30,001 |
| 2017-03-31 | 2017-03-29 | 2.983 | 10,058 | +0 | 0.00% | 30,001 |
| 2017-03-30 | 2017-03-28 | 3.023 | 10,058 | +0 | 0.00% | 30,401 |
| 2017-03-29 | 2017-03-27 | 3.003 | 10,058 | +0 | 0.00% | 30,201 |
| 2017-03-28 | 2017-03-24 | 3.042 | 10,058 | +0 | 0.00% | 30,601 |
| 2017-03-27 | 2017-03-23 | 3.062 | 10,058 | +0 | 0.00% | 30,801 |
| 2017-03-24 | 2017-03-22 | 3.102 | 10,058 | +0 | 0.00% | 31,201 |
| 2017-03-23 | 2017-03-21 | 3.162 | 10,058 | +0 | 0.00% | 31,801 |
| 2017-03-22 | 2017-03-20 | 3.202 | 10,058 | +0 | 0.00% | 32,201 |
| 2017-03-21 | 2017-03-17 | 3.122 | 10,058 | +0 | 0.00% | 31,401 |
| 2017-03-20 | 2017-03-16 | 3.082 | 10,058 | +0 | 0.00% | 31,001 |
| 2017-03-17 | 2017-03-15 | 3.102 | 10,058 | +0 | 0.00% | 31,201 |
| 2017-03-16 | 2017-03-14 | 3.122 | 10,058 | +0 | 0.00% | 31,401 |
| 2017-03-15 | 2017-03-13 | 3.042 | 10,058 | +0 | 0.00% | 30,601 |
| 2017-03-14 | 2017-03-10 | 3.003 | 10,058 | +0 | 0.00% | 30,201 |
| 2017-03-13 | 2017-03-09 | 3.062 | 10,058 | +0 | 0.00% | 30,801 |
| 2017-03-10 | 2017-03-08 | 3.102 | 10,058 | +0 | 0.00% | 31,201 |
| 2017-03-09 | 2017-03-07 | 2.923 | 10,058 | +0 | 0.00% | 29,401 |
| 2017-03-08 | 2017-03-06 | 2.923 | 10,058 | +0 | 0.00% | 29,401 |
| 2017-03-07 | 2017-03-03 | 2.923 | 10,058 | +0 | 0.00% | 29,401 |
| 2017-03-06 | 2017-03-02 | 2.963 | 10,058 | +0 | 0.00% | 29,801 |
| 2017-03-03 | 2017-03-01 | 2.943 | 10,058 | +0 | 0.00% | 29,601 |
| 2017-03-02 | 2017-02-28 | 2.923 | 10,058 | +0 | 0.00% | 29,401 |
| 2017-03-01 | 2017-02-27 | 2.883 | 10,058 | +0 | 0.00% | 29,001 |
| 2017-02-28 | 2017-02-24 | 2.923 | 10,058 | +0 | 0.00% | 29,401 |
| 2017-02-27 | 2017-02-23 | 2.963 | 10,058 | +0 | 0.00% | 29,801 |
| 2017-02-24 | 2017-02-22 | 2.983 | 10,058 | +0 | 0.00% | 30,001 |
| 2017-02-23 | 2017-02-21 | 2.983 | 10,058 | +0 | 0.00% | 30,001 |
| 2017-02-22 | 2017-02-20 | 2.963 | 10,058 | +0 | 0.00% | 29,801 |
| 2017-02-21 | 2017-02-17 | 2.963 | 10,058 | +0 | 0.00% | 29,801 |
| 2017-02-20 | 2017-02-16 | 3.003 | 10,058 | +0 | 0.00% | 30,201 |
| 2017-02-17 | 2017-02-15 | 3.003 | 10,058 | +0 | 0.00% | 30,201 |
| 2017-02-16 | 2017-02-14 | 3.023 | 10,058 | +0 | 0.00% | 30,401 |
| 2017-02-15 | 2017-02-13 | 3.042 | 10,058 | +0 | 0.00% | 30,601 |
| 2017-02-14 | 2017-02-10 | 2.883 | 10,058 | +0 | 0.00% | 29,001 |
| 2017-02-13 | 2017-02-09 | 2.844 | 10,058 | +0 | 0.00% | 28,601 |
| 2017-02-10 | 2017-02-08 | 2.804 | 10,058 | +0 | 0.00% | 28,201 |
| 2017-02-09 | 2017-02-07 | 2.824 | 10,058 | +0 | 0.00% | 28,401 |
| 2017-02-08 | 2017-02-06 | 2.883 | 10,058 | +0 | 0.00% | 29,001 |
| 2017-02-07 | 2017-02-03 | 2.883 | 10,058 | +0 | 0.00% | 29,001 |
| 2017-02-06 | 2017-02-02 | 2.923 | 10,058 | +0 | 0.00% | 29,401 |
| 2017-02-03 | 2017-02-01 | 2.903 | 10,058 | +0 | 0.00% | 29,201 |
| 2017-02-02 | 2017-01-27 | 2.883 | 10,058 | +0 | 0.00% | 29,001 |
| 2017-02-01 | 2017-01-25 | 2.844 | 10,058 | +0 | 0.00% | 28,601 |
| 2017-01-26 | 2017-01-24 | 2.844 | 10,058 | +0 | 0.00% | 28,601 |
| 2017-01-25 | 2017-01-23 | 2.883 | 10,058 | +0 | 0.00% | 29,001 |
| 2017-01-24 | 2017-01-20 | 2.844 | 10,058 | +0 | 0.00% | 28,601 |
| 2017-01-23 | 2017-01-19 | 2.863 | 10,058 | +0 | 0.00% | 28,801 |
| 2017-01-20 | 2017-01-18 | 2.883 | 10,058 | +0 | 0.00% | 29,001 |
| 2017-01-19 | 2017-01-17 | 2.824 | 10,058 | +0 | 0.00% | 28,401 |
| 2017-01-18 | 2017-01-16 | 2.804 | 10,058 | +0 | 0.00% | 28,201 |
| 2017-01-17 | 2017-01-13 | 2.844 | 10,058 | +0 | 0.00% | 28,601 |
| 2017-01-16 | 2017-01-12 | 2.824 | 10,058 | +0 | 0.00% | 28,401 |
| 2017-01-13 | 2017-01-11 | 2.824 | 10,058 | +0 | 0.00% | 28,401 |
| 2017-01-12 | 2017-01-10 | 2.824 | 10,058 | +0 | 0.00% | 28,401 |
| 2017-01-11 | 2017-01-09 | 2.784 | 10,058 | +0 | 0.00% | 28,001 |
| 2017-01-10 | 2017-01-06 | 2.844 | 10,058 | +0 | 0.00% | 28,601 |
| 2017-01-09 | 2017-01-05 | 2.863 | 10,058 | +0 | 0.00% | 28,801 |
| 2017-01-06 | 2017-01-04 | 2.863 | 10,058 | +0 | 0.00% | 28,801 |
| 2017-01-05 | 2017-01-03 | 2.863 | 10,058 | +0 | 0.00% | 28,801 |
| 2017-01-04 | 2016-12-30 | 2.784 | 10,058 | +0 | 0.00% | 28,001 |
| 2017-01-03 | 2016-12-29 | 2.744 | 10,058 | +0 | 0.00% | 27,601 |
| 2016-12-30 | 2016-12-28 | 2.764 | 10,058 | +0 | 0.00% | 27,801 |
| 2016-12-29 | 2016-12-23 | 2.784 | 10,058 | +0 | 0.00% | 28,001 |
| 2016-12-28 | 2016-12-22 | 2.784 | 10,058 | +0 | 0.00% | 28,001 |
| 2016-12-23 | 2016-12-21 | 2.844 | 10,058 | +0 | 0.00% | 28,601 |
| 2016-12-22 | 2016-12-20 | 2.844 | 10,058 | +0 | 0.00% | 28,601 |
| 2016-12-21 | 2016-12-19 | 2.844 | 10,058 | +0 | 0.00% | 28,601 |
| 2016-12-20 | 2016-12-16 | 2.903 | 10,058 | +0 | 0.00% | 29,201 |
| 2016-12-19 | 2016-12-15 | 2.883 | 10,058 | +0 | 0.00% | 29,001 |
| 2016-12-16 | 2016-12-14 | 2.923 | 10,058 | +0 | 0.00% | 29,401 |
| 2016-12-15 | 2016-12-13 | 2.903 | 10,058 | +0 | 0.00% | 29,201 |
| 2016-12-14 | 2016-12-12 | 2.883 | 10,058 | +0 | 0.00% | 29,001 |
| 2016-12-13 | 2016-12-09 | 2.963 | 10,058 | +0 | 0.00% | 29,801 |
| 2016-12-12 | 2016-12-08 | 3.023 | 10,058 | +0 | 0.00% | 30,401 |
| 2016-12-09 | 2016-12-07 | 3.023 | 10,058 | +0 | 0.00% | 30,401 |
| 2016-12-08 | 2016-12-06 | 3.003 | 10,058 | +0 | 0.00% | 30,201 |
| 2016-12-07 | 2016-12-05 | 3.003 | 10,058 | +0 | 0.00% | 30,201 |
| 2016-12-06 | 2016-12-02 | 3.003 | 10,058 | +0 | 0.00% | 30,201 |
| 2016-12-05 | 2016-12-01 | 3.042 | 10,058 | +0 | 0.00% | 30,601 |
| 2016-12-02 | 2016-11-30 | 3.082 | 10,058 | +0 | 0.00% | 31,001 |
| 2016-12-01 | 2016-11-29 | 2.983 | 10,058 | +0 | 0.00% | 30,001 |
| 2016-11-30 | 2016-11-28 | 2.963 | 10,058 | +0 | 0.00% | 29,801 |
| 2016-11-29 | 2016-11-25 | 2.883 | 10,058 | +0 | 0.00% | 29,001 |
| 2016-11-28 | 2016-11-24 | 2.943 | 10,058 | +0 | 0.00% | 29,601 |
| 2016-11-25 | 2016-11-23 | 2.903 | 10,058 | +0 | 0.00% | 29,201 |
| 2016-11-24 | 2016-11-22 | 2.963 | 10,058 | +0 | 0.00% | 29,801 |
| 2016-11-23 | 2016-11-21 | 2.943 | 10,058 | +0 | 0.00% | 29,601 |
| 2016-11-22 | 2016-11-18 | 2.963 | 10,058 | +0 | 0.00% | 29,801 |
| 2016-11-21 | 2016-11-17 | 2.903 | 10,058 | +0 | 0.00% | 29,201 |
| 2016-11-18 | 2016-11-16 | 2.983 | 10,058 | +0 | 0.00% | 30,001 |
| 2016-11-17 | 2016-11-15 | 2.903 | 10,058 | +0 | 0.00% | 29,201 |
| 2016-11-16 | 2016-11-14 | 2.943 | 10,058 | +0 | 0.00% | 29,601 |
| 2016-11-15 | 2016-11-11 | 2.983 | 10,058 | +0 | 0.00% | 30,001 |
| 2016-11-14 | 2016-11-10 | 3.042 | 10,058 | +0 | 0.00% | 30,601 |
| 2016-11-11 | 2016-11-09 | 3.003 | 10,058 | +0 | 0.00% | 30,201 |
| 2016-11-10 | 2016-11-08 | 3.042 | 10,058 | +0 | 0.00% | 30,601 |
| 2016-11-09 | 2016-11-07 | 3.042 | 10,058 | +0 | 0.00% | 30,601 |
| 2016-11-08 | 2016-11-04 | 3.023 | 10,058 | +0 | 0.00% | 30,401 |
| 2016-11-07 | 2016-11-03 | 3.003 | 10,058 | +0 | 0.00% | 30,201 |
| 2016-11-04 | 2016-11-02 | 3.023 | 10,058 | +0 | 0.00% | 30,401 |
| 2016-11-03 | 2016-11-01 | 3.003 | 10,058 | +0 | 0.00% | 30,201 |
| 2016-11-02 | 2016-10-31 | 3.003 | 10,058 | +0 | 0.00% | 30,201 |
| 2016-11-01 | 2016-10-28 | 3.062 | 10,058 | +0 | 0.00% | 30,801 |
| 2016-10-31 | 2016-10-27 | 3.082 | 10,058 | +0 | 0.00% | 31,001 |
| 2016-10-28 | 2016-10-26 | 3.102 | 10,058 | +0 | 0.00% | 31,201 |
| 2016-10-27 | 2016-10-25 | 3.122 | 10,058 | +0 | 0.00% | 31,401 |
| 2016-10-26 | 2016-10-24 | 3.162 | 10,058 | +0 | 0.00% | 31,801 |
| 2016-10-25 | 2016-10-20 | 3.082 | 10,058 | +0 | 0.00% | 31,001 |
| 2016-10-24 | 2016-10-19 | 3.082 | 10,058 | +0 | 0.00% | 31,001 |
| 2016-10-20 | 2016-10-18 | 3.082 | 10,058 | +0 | 0.00% | 31,001 |
| 2016-10-19 | 2016-10-17 | 3.102 | 10,058 | +0 | 0.00% | 31,201 |
| 2016-10-18 | 2016-10-14 | 3.102 | 10,058 | +0 | 0.00% | 31,201 |
| 2016-10-17 | 2016-10-13 | 3.062 | 10,058 | +0 | 0.00% | 30,801 |
| 2016-10-14 | 2016-10-12 | 3.102 | 10,058 | +0 | 0.00% | 31,201 |
| 2016-10-13 | 2016-10-11 | 3.162 | 10,058 | +0 | 0.00% | 31,801 |
| 2016-10-12 | 2016-10-07 | 3.162 | 10,058 | +0 | 0.00% | 31,801 |
| 2016-10-11 | 2016-10-06 | 3.162 | 10,058 | +0 | 0.00% | 31,801 |
| 2016-10-07 | 2016-10-05 | 3.122 | 10,058 | +0 | 0.00% | 31,401 |
| 2016-10-06 | 2016-10-04 | 3.102 | 10,058 | +0 | 0.00% | 31,201 |
| 2016-10-05 | 2016-10-03 | 3.082 | 10,058 | +0 | 0.00% | 31,001 |
| 2016-10-04 | 2016-09-30 | 3.042 | 10,058 | +0 | 0.00% | 30,601 |
| 2016-10-03 | 2016-09-29 | 3.082 | 10,058 | +0 | 0.00% | 31,001 |
| 2016-09-30 | 2016-09-28 | 2.983 | 10,058 | +0 | 0.00% | 30,001 |
| 2016-09-29 | 2016-09-27 | 3.082 | 10,058 | +0 | 0.00% | 31,001 |
| 2016-09-28 | 2016-09-26 | 3.042 | 10,058 | +0 | 0.00% | 30,601 |
| 2016-09-27 | 2016-09-23 | 3.102 | 10,058 | +0 | 0.00% | 31,201 |
| 2016-09-26 | 2016-09-22 | 3.122 | 10,058 | +0 | 0.00% | 31,401 |
| 2016-09-23 | 2016-09-21 | 3.082 | 10,058 | +0 | 0.00% | 31,001 |
| 2016-09-22 | 2016-09-20 | 3.042 | 10,058 | +0 | 0.00% | 30,601 |
| 2016-09-21 | 2016-09-19 | 3.042 | 10,058 | +0 | 0.00% | 30,601 |
| 2016-09-20 | 2016-09-15 | 3.082 | 10,058 | +0 | 0.00% | 31,001 |
| 2016-09-19 | 2016-09-14 | 3.082 | 10,058 | +0 | 0.00% | 31,001 |
| 2016-09-15 | 2016-09-13 | 3.102 | 10,058 | +0 | 0.00% | 31,201 |
| 2016-09-14 | 2016-09-12 | 3.082 | 10,058 | +0 | 0.00% | 31,001 |
| 2016-09-13 | 2016-09-09 | 3.142 | 10,058 | +0 | 0.00% | 31,601 |
| 2016-09-12 | 2016-09-08 | 3.102 | 10,058 | +0 | 0.00% | 31,201 |
| 2016-09-09 | 2016-09-07 | 3.202 | 10,058 | +0 | 0.00% | 32,201 |
| 2016-09-08 | 2016-09-06 | 3.162 | 10,058 | +0 | 0.00% | 31,801 |
| 2016-09-07 | 2016-09-05 | 3.082 | 10,058 | +0 | 0.00% | 31,001 |
| 2016-09-06 | 2016-09-02 | 3.082 | 10,058 | +0 | 0.00% | 31,001 |
| 2016-09-05 | 2016-09-01 | 3.082 | 10,058 | +0 | 0.00% | 31,001 |
| 2016-09-02 | 2016-08-31 | 3.102 | 10,058 | +0 | 0.00% | 31,201 |
| 2016-09-01 | 2016-08-30 | 3.102 | 10,058 | +0 | 0.00% | 31,201 |
| 2016-08-31 | 2016-08-29 | 3.327 | 10,058 | +0 | 0.00% | 33,460 |
| 2016-08-30 | 2016-08-26 | 3.368 | 10,058 | +379 | 0.00% | 33,876 |
| 2016-08-29 | 2016-08-25 | 3.409 | 9,679 | +0 | 0.00% | 32,999 |
| 2016-08-26 | 2016-08-24 | 3.409 | 9,679 | +0 | 0.00% | 32,999 |
| 2016-08-25 | 2016-08-23 | 3.389 | 9,679 | +0 | 0.00% | 32,799 |
| 2016-08-24 | 2016-08-22 | 3.409 | 9,679 | +0 | 0.00% | 32,999 |
| 2016-08-23 | 2016-08-19 | 3.471 | 9,679 | +0 | 0.00% | 33,599 |
| 2016-08-22 | 2016-08-18 | 3.471 | 9,679 | +0 | 0.00% | 33,599 |
| 2016-08-19 | 2016-08-17 | 3.513 | 9,679 | +0 | 0.00% | 33,999 |
| 2016-08-18 | 2016-08-16 | 3.492 | 9,679 | +0 | 0.00% | 33,799 |
| 2016-08-17 | 2016-08-15 | 3.492 | 9,679 | +0 | 0.00% | 33,799 |
| 2016-08-16 | 2016-08-12 | 3.492 | 9,679 | +0 | 0.00% | 33,799 |
| 2016-08-15 | 2016-08-11 | 3.389 | 9,679 | +0 | 0.00% | 32,799 |
| 2016-08-12 | 2016-08-10 | 3.285 | 9,679 | +0 | 0.00% | 31,799 |
| 2016-08-11 | 2016-08-09 | 3.265 | 9,679 | +0 | 0.00% | 31,599 |
| 2016-08-10 | 2016-08-08 | 3.306 | 9,679 | +0 | 0.00% | 31,999 |
| 2016-08-09 | 2016-08-05 | 3.285 | 9,679 | +0 | 0.00% | 31,799 |
| 2016-08-08 | 2016-08-04 | 3.203 | 9,679 | +0 | 0.00% | 30,999 |
| 2016-08-05 | 2016-08-03 | 3.161 | 9,679 | +0 | 0.00% | 30,599 |
| 2016-08-04 | 2016-08-01 | 3.244 | 9,679 | +0 | 0.00% | 31,399 |
| 2016-08-03 | 2016-07-29 | 3.161 | 9,679 | +0 | 0.00% | 30,599 |
| 2016-08-01 | 2016-07-28 | 3.223 | 9,679 | +0 | 0.00% | 31,199 |
| 2016-07-29 | 2016-07-27 | 3.161 | 9,679 | +0 | 0.00% | 30,599 |
| 2016-07-28 | 2016-07-26 | 3.244 | 9,679 | +0 | 0.00% | 31,399 |
| 2016-07-27 | 2016-07-25 | 3.182 | 9,679 | +0 | 0.00% | 30,799 |
| 2016-07-26 | 2016-07-22 | 3.203 | 9,679 | +0 | 0.00% | 30,999 |
| 2016-07-25 | 2016-07-21 | 3.182 | 9,679 | +0 | 0.00% | 30,799 |
| 2016-07-22 | 2016-07-20 | 3.141 | 9,679 | +0 | 0.00% | 30,399 |
| 2016-07-21 | 2016-07-19 | 3.223 | 9,679 | +0 | 0.00% | 31,199 |
| 2016-07-20 | 2016-07-18 | 3.141 | 9,679 | +0 | 0.00% | 30,399 |
| 2016-07-19 | 2016-07-15 | 3.058 | 9,679 | +0 | 0.00% | 29,599 |
| 2016-07-18 | 2016-07-14 | 2.996 | 9,679 | +0 | 0.00% | 28,999 |
| 2016-07-15 | 2016-07-13 | 3.037 | 9,679 | +0 | 0.00% | 29,399 |
| 2016-07-14 | 2016-07-12 | 3.017 | 9,679 | +0 | 0.00% | 29,199 |
| 2016-07-13 | 2016-07-11 | 2.913 | 9,679 | +0 | 0.00% | 28,199 |
| 2016-07-12 | 2016-07-08 | 2.810 | 9,679 | +0 | 0.00% | 27,199 |
| 2016-07-11 | 2016-07-07 | 2.851 | 9,679 | +0 | 0.00% | 27,599 |
| 2016-07-08 | 2016-07-06 | 2.913 | 9,679 | +0 | 0.00% | 28,199 |
| 2016-07-07 | 2016-07-05 | 2.955 | 9,679 | +0 | 0.00% | 28,599 |
| 2016-07-06 | 2016-07-04 | 2.934 | 9,679 | +0 | 0.00% | 28,399 |
| 2016-07-05 | 2016-06-30 | 2.831 | 9,679 | +0 | 0.00% | 27,399 |
| 2016-07-04 | 2016-06-29 | 2.955 | 9,679 | +0 | 0.00% | 28,599 |
| 2016-06-30 | 2016-06-28 | 2.913 | 9,679 | +0 | 0.00% | 28,199 |
| 2016-06-29 | 2016-06-27 | 2.996 | 9,679 | +0 | 0.00% | 28,999 |
| 2016-06-28 | 2016-06-24 | 2.851 | 9,679 | +0 | 0.00% | 27,599 |
| 2016-06-27 | 2016-06-23 | 2.831 | 9,679 | +0 | 0.00% | 27,399 |
| 2016-06-24 | 2016-06-22 | 2.769 | 9,679 | +0 | 0.00% | 26,799 |
| 2016-06-23 | 2016-06-21 | 2.666 | 9,679 | +0 | 0.00% | 25,800 |
| 2016-06-22 | 2016-06-20 | 2.707 | 9,679 | +0 | 0.00% | 26,200 |
| 2016-06-21 | 2016-06-17 | 2.707 | 9,679 | +0 | 0.00% | 26,200 |
| 2016-06-20 | 2016-06-16 | 2.728 | 9,679 | +0 | 0.00% | 26,400 |
| 2016-06-17 | 2016-06-15 | 2.769 | 9,679 | +0 | 0.00% | 26,799 |
| 2016-06-16 | 2016-06-14 | 2.810 | 9,679 | +0 | 0.00% | 27,199 |
| 2016-06-15 | 2016-06-13 | 2.851 | 9,679 | +0 | 0.00% | 27,599 |
| 2016-06-14 | 2016-06-10 | 2.872 | 9,679 | +0 | 0.00% | 27,799 |
| 2016-06-13 | 2016-06-08 | 2.893 | 9,679 | +0 | 0.00% | 27,999 |
| 2016-06-10 | 2016-06-07 | 3.079 | 9,679 | +0 | 0.00% | 29,799 |
| 2016-06-08 | 2016-06-06 | 3.017 | 9,679 | +0 | 0.00% | 29,199 |
| 2016-06-07 | 2016-06-03 | 2.686 | 9,679 | +0 | 0.00% | 26,000 |
| 2016-06-06 | 2016-06-02 | 2.707 | 9,679 | +0 | 0.00% | 26,200 |
| 2016-06-03 | 2016-06-01 | 2.707 | 9,679 | +0 | 0.00% | 26,200 |
| 2016-06-02 | 2016-05-31 | 2.728 | 9,679 | +0 | 0.00% | 26,400 |
| 2016-06-01 | 2016-05-30 | 2.666 | 9,679 | +0 | 0.00% | 25,800 |
| 2016-05-31 | 2016-05-27 | 2.666 | 9,679 | +0 | 0.00% | 25,800 |
| 2016-05-30 | 2016-05-26 | 2.583 | 9,679 | +0 | 0.00% | 25,000 |
| 2016-05-27 | 2016-05-25 | 2.728 | 9,679 | +0 | 0.00% | 26,400 |
| 2016-05-26 | 2016-05-24 | 2.666 | 9,679 | +0 | 0.00% | 25,800 |
| 2016-05-25 | 2016-05-23 | 2.769 | 9,679 | +0 | 0.00% | 26,799 |
| 2016-05-24 | 2016-05-20 | 2.872 | 9,679 | +0 | 0.00% | 27,799 |
| 2016-05-23 | 2016-05-19 | 3.064 | 9,679 | +0 | 0.00% | 29,656 |
| 2016-05-20 | 2016-05-18 | 3.064 | 9,679 | +410 | 0.00% | 29,656 |
| 2016-05-19 | 2016-05-17 | 3.086 | 9,269 | +0 | 0.00% | 28,600 |
| 2016-05-18 | 2016-05-16 | 3.021 | 9,269 | +0 | 0.00% | 28,000 |
| 2016-05-17 | 2016-05-13 | 2.999 | 9,269 | +0 | 0.00% | 27,800 |
| 2016-05-16 | 2016-05-12 | 3.172 | 9,269 | +0 | 0.00% | 29,400 |
| 2016-05-13 | 2016-05-11 | 3.193 | 9,269 | +0 | 0.00% | 29,600 |
| 2016-05-12 | 2016-05-10 | 3.172 | 9,269 | +0 | 0.00% | 29,400 |
| 2016-05-11 | 2016-05-09 | 3.215 | 9,269 | +0 | 0.00% | 29,800 |
| 2016-05-10 | 2016-05-06 | 3.237 | 9,269 | +0 | 0.00% | 30,000 |
| 2016-05-09 | 2016-05-05 | 3.301 | 9,269 | +0 | 0.00% | 30,600 |
| 2016-05-06 | 2016-05-04 | 3.323 | 9,269 | +0 | 0.00% | 30,800 |
| 2016-05-05 | 2016-05-03 | 3.388 | 9,269 | +0 | 0.00% | 31,400 |
| 2016-05-04 | 2016-04-29 | 3.452 | 9,269 | +0 | 0.00% | 32,000 |
| 2016-05-03 | 2016-04-28 | 3.474 | 9,269 | +0 | 0.00% | 32,200 |
| 2016-04-29 | 2016-04-27 | 3.431 | 9,269 | +0 | 0.00% | 31,800 |
| 2016-04-28 | 2016-04-26 | 3.388 | 9,269 | +0 | 0.00% | 31,400 |
| 2016-04-27 | 2016-04-25 | 3.409 | 9,269 | +0 | 0.00% | 31,600 |
| 2016-04-26 | 2016-04-22 | 3.474 | 9,269 | +0 | 0.00% | 32,200 |
| 2016-04-25 | 2016-04-21 | 3.452 | 9,269 | +0 | 0.00% | 32,000 |
| 2016-04-22 | 2016-04-20 | 3.496 | 9,269 | +0 | 0.00% | 32,400 |
| 2016-04-21 | 2016-04-19 | 3.539 | 9,269 | +0 | 0.00% | 32,800 |
| 2016-04-20 | 2016-04-18 | 3.496 | 9,269 | +0 | 0.00% | 32,400 |
| 2016-04-19 | 2016-04-15 | 3.517 | 9,269 | +0 | 0.00% | 32,600 |
| 2016-04-18 | 2016-04-14 | 3.539 | 9,269 | +0 | 0.00% | 32,800 |
| 2016-04-15 | 2016-04-13 | 3.452 | 9,269 | +0 | 0.00% | 32,000 |
| 2016-04-14 | 2016-04-12 | 3.474 | 9,269 | +0 | 0.00% | 32,200 |
| 2016-04-13 | 2016-04-11 | 3.409 | 9,269 | +0 | 0.00% | 31,600 |
| 2016-04-12 | 2016-04-08 | 3.409 | 9,269 | +0 | 0.00% | 31,600 |
| 2016-04-11 | 2016-04-07 | 3.344 | 9,269 | +0 | 0.00% | 31,000 |
| 2016-04-08 | 2016-04-06 | 3.344 | 9,269 | +0 | 0.00% | 31,000 |
| 2016-04-07 | 2016-04-05 | 3.366 | 9,269 | +0 | 0.00% | 31,200 |
| 2016-04-06 | 2016-04-01 | 3.366 | 9,269 | +0 | 0.00% | 31,200 |
| 2016-04-05 | 2016-03-31 | 3.388 | 9,269 | +0 | 0.00% | 31,400 |
| 2016-04-01 | 2016-03-30 | 3.452 | 9,269 | +0 | 0.00% | 32,000 |
| 2016-03-31 | 2016-03-29 | 3.496 | 9,269 | +0 | 0.00% | 32,400 |
| 2016-03-30 | 2016-03-24 | 3.366 | 9,269 | +0 | 0.00% | 31,200 |
| 2016-03-29 | 2016-03-23 | 3.431 | 9,269 | +0 | 0.00% | 31,800 |
| 2016-03-24 | 2016-03-22 | 3.517 | 9,269 | +0 | 0.00% | 32,600 |
| 2016-03-23 | 2016-03-21 | 3.409 | 9,269 | +0 | 0.00% | 31,600 |
| 2016-03-22 | 2016-03-18 | 3.323 | 9,269 | +0 | 0.00% | 30,800 |
| 2016-03-21 | 2016-03-17 | 3.150 | 9,269 | +0 | 0.00% | 29,200 |
| 2016-03-18 | 2016-03-16 | 3.215 | 9,269 | +0 | 0.00% | 29,800 |
| 2016-03-17 | 2016-03-15 | 3.301 | 9,269 | +0 | 0.00% | 30,600 |
| 2016-03-16 | 2016-03-14 | 3.496 | 9,269 | +0 | 0.00% | 32,400 |
| 2016-03-15 | 2016-03-11 | 3.496 | 9,269 | +0 | 0.00% | 32,400 |
| 2016-03-14 | 2016-03-10 | 3.474 | 9,269 | +0 | 0.00% | 32,200 |
| 2016-03-11 | 2016-03-09 | 3.474 | 9,269 | +0 | 0.00% | 32,200 |
| 2016-03-10 | 2016-03-08 | 3.539 | 9,269 | +0 | 0.00% | 32,800 |
| 2016-03-09 | 2016-03-07 | 3.496 | 9,269 | +0 | 0.00% | 32,400 |
| 2016-03-08 | 2016-03-04 | 3.496 | 9,269 | +0 | 0.00% | 32,400 |
| 2016-03-07 | 2016-03-03 | 3.517 | 9,269 | +0 | 0.00% | 32,600 |
| 2016-03-04 | 2016-03-02 | 3.647 | 9,269 | +0 | 0.00% | 33,800 |
| 2016-03-03 | 2016-03-01 | 3.603 | 9,269 | +0 | 0.00% | 33,400 |
| 2016-03-02 | 2016-02-29 | 3.625 | 9,269 | +0 | 0.00% | 33,600 |
| 2016-03-01 | 2016-02-26 | 3.603 | 9,269 | +0 | 0.00% | 33,400 |
| 2016-02-29 | 2016-02-25 | 3.603 | 9,269 | +0 | 0.00% | 33,400 |
| 2016-02-26 | 2016-02-24 | 3.603 | 9,269 | +0 | 0.00% | 33,400 |
| 2016-02-25 | 2016-02-23 | 3.603 | 9,269 | +0 | 0.00% | 33,400 |
| 2016-02-24 | 2016-02-22 | 3.754 | 9,269 | +0 | 0.00% | 34,800 |
| 2016-02-23 | 2016-02-19 | 3.603 | 9,269 | +0 | 0.00% | 33,400 |
| 2016-02-22 | 2016-02-18 | 3.582 | 9,269 | +0 | 0.00% | 33,200 |
| 2016-02-19 | 2016-02-17 | 3.496 | 9,269 | +0 | 0.00% | 32,400 |
| 2016-02-18 | 2016-02-16 | 3.496 | 9,269 | +0 | 0.00% | 32,400 |
| 2016-02-17 | 2016-02-15 | 3.388 | 9,269 | +0 | 0.00% | 31,400 |
| 2016-02-16 | 2016-02-12 | 3.280 | 9,269 | +0 | 0.00% | 30,400 |
| 2016-02-15 | 2016-02-11 | 3.237 | 9,269 | +0 | 0.00% | 30,000 |
| 2016-02-12 | 2016-02-05 | 3.301 | 9,269 | +0 | 0.00% | 30,600 |
| 2016-02-11 | 2016-02-04 | 3.366 | 9,269 | +0 | 0.00% | 31,200 |
| 2016-02-05 | 2016-02-03 | 3.344 | 9,269 | +0 | 0.00% | 31,000 |
| 2016-02-04 | 2016-02-02 | 3.431 | 9,269 | +0 | 0.00% | 31,800 |
| 2016-02-03 | 2016-02-01 | 3.366 | 9,269 | +0 | 0.00% | 31,200 |
| 2016-02-02 | 2016-01-29 | 3.344 | 9,269 | +0 | 0.00% | 31,000 |
| 2016-02-01 | 2016-01-28 | 3.237 | 9,269 | +0 | 0.00% | 30,000 |
| 2016-01-29 | 2016-01-27 | 3.215 | 9,269 | +0 | 0.00% | 29,800 |
| 2016-01-28 | 2016-01-26 | 3.193 | 9,269 | +0 | 0.00% | 29,600 |
| 2016-01-27 | 2016-01-25 | 3.366 | 9,269 | +0 | 0.00% | 31,200 |
| 2016-01-26 | 2016-01-22 | 3.366 | 9,269 | +0 | 0.00% | 31,200 |
| 2016-01-25 | 2016-01-21 | 3.172 | 9,269 | +0 | 0.00% | 29,400 |
| 2016-01-22 | 2016-01-20 | 3.237 | 9,269 | +0 | 0.00% | 30,000 |
| 2016-01-21 | 2016-01-19 | 3.388 | 9,269 | +0 | 0.00% | 31,400 |
| 2016-01-20 | 2016-01-18 | 3.452 | 9,269 | +0 | 0.00% | 32,000 |
| 2016-01-19 | 2016-01-15 | 3.431 | 9,269 | +0 | 0.00% | 31,800 |
| 2016-01-18 | 2016-01-14 | 3.474 | 9,269 | +0 | 0.00% | 32,200 |
| 2016-01-15 | 2016-01-13 | 3.647 | 9,269 | +0 | 0.00% | 33,800 |
| 2016-01-14 | 2016-01-12 | 3.647 | 9,269 | +0 | 0.00% | 33,800 |
| 2016-01-13 | 2016-01-11 | 3.754 | 9,269 | +0 | 0.00% | 34,800 |
| 2016-01-12 | 2016-01-08 | 3.819 | 9,269 | +0 | 0.00% | 35,400 |
| 2016-01-11 | 2016-01-07 | 3.841 | 9,269 | +0 | 0.00% | 35,600 |
| 2016-01-08 | 2016-01-06 | 3.906 | 9,269 | +0 | 0.00% | 36,200 |
| 2016-01-07 | 2016-01-05 | 3.927 | 9,269 | +0 | 0.00% | 36,400 |
| 2016-01-06 | 2016-01-04 | 3.949 | 9,269 | +0 | 0.00% | 36,600 |
| 2016-01-05 | 2015-12-31 | 3.992 | 9,269 | +0 | 0.00% | 37,000 |
| 2016-01-04 | 2015-12-29 | 3.927 | 9,269 | +0 | 0.00% | 36,400 |
| 2015-12-30 | 2015-12-28 | 3.992 | 9,269 | +0 | 0.00% | 37,000 |
| 2015-12-29 | 2015-12-24 | 4.013 | 9,269 | +0 | 0.00% | 37,200 |
| 2015-12-28 | 2015-12-22 | 4.013 | 9,269 | +0 | 0.00% | 37,200 |
| 2015-12-23 | 2015-12-21 | 3.970 | 9,269 | +0 | 0.00% | 36,800 |
| 2015-12-22 | 2015-12-18 | 3.970 | 9,269 | +0 | 0.00% | 36,800 |
| 2015-12-21 | 2015-12-17 | 3.949 | 9,269 | +0 | 0.00% | 36,600 |
| 2015-12-18 | 2015-12-16 | 3.970 | 9,269 | +0 | 0.00% | 36,800 |
| 2015-12-17 | 2015-12-15 | 3.992 | 9,269 | +0 | 0.00% | 37,000 |
| 2015-12-16 | 2015-12-14 | 4.013 | 9,269 | +0 | 0.00% | 37,200 |
| 2015-12-15 | 2015-12-11 | 3.992 | 9,269 | +0 | 0.00% | 37,000 |
| 2015-12-14 | 2015-12-10 | 4.057 | 9,269 | +0 | 0.00% | 37,600 |
| 2015-12-11 | 2015-12-09 | 4.100 | 9,269 | +0 | 0.00% | 38,000 |
| 2015-12-10 | 2015-12-08 | 4.078 | 9,269 | +0 | 0.00% | 37,800 |
| 2015-12-09 | 2015-12-07 | 4.057 | 9,269 | +0 | 0.00% | 37,600 |
| 2015-12-08 | 2015-12-04 | 4.078 | 9,269 | +0 | 0.00% | 37,800 |
| 2015-12-07 | 2015-12-03 | 4.100 | 9,269 | +0 | 0.00% | 38,000 |
| 2015-12-04 | 2015-12-02 | 4.121 | 9,269 | +0 | 0.00% | 38,200 |
| 2015-12-03 | 2015-12-01 | 4.143 | 9,269 | +0 | 0.00% | 38,400 |
| 2015-12-02 | 2015-11-30 | 4.186 | 9,269 | +0 | 0.00% | 38,800 |
| 2015-12-01 | 2015-11-27 | 4.208 | 9,269 | +0 | 0.00% | 39,000 |
| 2015-11-30 | 2015-11-26 | 4.272 | 9,269 | +0 | 0.00% | 39,600 |
| 2015-11-27 | 2015-11-25 | 4.294 | 9,269 | +0 | 0.00% | 39,800 |
| 2015-11-26 | 2015-11-24 | 4.337 | 9,269 | +0 | 0.00% | 40,200 |
| 2015-11-25 | 2015-11-23 | 4.294 | 9,269 | +0 | 0.00% | 39,800 |
| 2015-11-24 | 2015-11-20 | 4.294 | 9,269 | +0 | 0.00% | 39,800 |
| 2015-11-23 | 2015-11-19 | 4.272 | 9,269 | +0 | 0.00% | 39,600 |
| 2015-11-20 | 2015-11-18 | 4.164 | 9,269 | +0 | 0.00% | 38,600 |
| 2015-11-19 | 2015-11-17 | 4.100 | 9,269 | +0 | 0.00% | 38,000 |
| 2015-11-18 | 2015-11-16 | 4.100 | 9,269 | +0 | 0.00% | 38,000 |
| 2015-11-17 | 2015-11-13 | 4.143 | 9,269 | +0 | 0.00% | 38,400 |
| 2015-11-16 | 2015-11-12 | 4.143 | 9,269 | +0 | 0.00% | 38,400 |
| 2015-11-13 | 2015-11-11 | 4.121 | 9,269 | +0 | 0.00% | 38,200 |
| 2015-11-12 | 2015-11-10 | 4.143 | 9,269 | +0 | 0.00% | 38,400 |
| 2015-11-11 | 2015-11-09 | 4.208 | 9,269 | +0 | 0.00% | 39,000 |
| 2015-11-10 | 2015-11-06 | 4.272 | 9,269 | +0 | 0.00% | 39,600 |
| 2015-11-09 | 2015-11-05 | 4.251 | 9,269 | +0 | 0.00% | 39,400 |
| 2015-11-06 | 2015-11-04 | 4.208 | 9,269 | +0 | 0.00% | 39,000 |
| 2015-11-05 | 2015-11-03 | 4.229 | 9,269 | +0 | 0.00% | 39,200 |
| 2015-11-04 | 2015-11-02 | 4.251 | 9,269 | +0 | 0.00% | 39,400 |
| 2015-11-03 | 2015-10-30 | 4.251 | 9,269 | +0 | 0.00% | 39,400 |
| 2015-11-02 | 2015-10-29 | 4.294 | 9,269 | +0 | 0.00% | 39,800 |
| 2015-10-30 | 2015-10-28 | 4.251 | 9,269 | +0 | 0.00% | 39,400 |
| 2015-10-29 | 2015-10-27 | 4.208 | 9,269 | +0 | 0.00% | 39,000 |
| 2015-10-28 | 2015-10-26 | 4.100 | 9,269 | +0 | 0.00% | 38,000 |
| 2015-10-27 | 2015-10-23 | 4.100 | 9,269 | +0 | 0.00% | 38,000 |
| 2015-10-26 | 2015-10-22 | 4.035 | 9,269 | +0 | 0.00% | 37,400 |
| 2015-10-23 | 2015-10-20 | 4.078 | 9,269 | +0 | 0.00% | 37,800 |
| 2015-10-22 | 2015-10-19 | 4.121 | 9,269 | +0 | 0.00% | 38,200 |
| 2015-10-20 | 2015-10-16 | 4.078 | 9,269 | +0 | 0.00% | 37,800 |
| 2015-10-19 | 2015-10-15 | 4.057 | 9,269 | +0 | 0.00% | 37,600 |
| 2015-10-16 | 2015-10-14 | 4.100 | 9,269 | +0 | 0.00% | 38,000 |
| 2015-10-15 | 2015-10-13 | 4.035 | 9,269 | +0 | 0.00% | 37,400 |
| 2015-10-14 | 2015-10-12 | 4.057 | 9,269 | +0 | 0.00% | 37,600 |
| 2015-10-13 | 2015-10-09 | 4.100 | 9,269 | +0 | 0.00% | 38,000 |
| 2015-10-12 | 2015-10-08 | 4.143 | 9,269 | +0 | 0.00% | 38,400 |
| 2015-10-09 | 2015-10-07 | 4.186 | 9,269 | +0 | 0.00% | 38,800 |
| 2015-10-08 | 2015-10-06 | 4.100 | 9,269 | +0 | 0.00% | 38,000 |
| 2015-10-07 | 2015-10-05 | 4.121 | 9,269 | +0 | 0.00% | 38,200 |
| 2015-10-06 | 2015-10-02 | 4.057 | 9,269 | +0 | 0.00% | 37,600 |
| 2015-10-05 | 2015-09-30 | 4.035 | 9,269 | +0 | 0.00% | 37,400 |
| 2015-10-02 | 2015-09-29 | 4.013 | 9,269 | +0 | 0.00% | 37,200 |
| 2015-09-30 | 2015-09-25 | 4.057 | 9,269 | +0 | 0.00% | 37,600 |
| 2015-09-29 | 2015-09-24 | 4.100 | 9,269 | +0 | 0.00% | 38,000 |
| 2015-09-25 | 2015-09-23 | 4.100 | 9,269 | +0 | 0.00% | 38,000 |
| 2015-09-24 | 2015-09-22 | 4.121 | 9,269 | +0 | 0.00% | 38,200 |
| 2015-09-23 | 2015-09-21 | 4.143 | 9,269 | +0 | 0.00% | 38,400 |
| 2015-09-22 | 2015-09-18 | 4.164 | 9,269 | +0 | 0.00% | 38,600 |
| 2015-09-21 | 2015-09-17 | 4.251 | 9,269 | +0 | 0.00% | 39,400 |
| 2015-09-18 | 2015-09-16 | 4.251 | 9,269 | +0 | 0.00% | 39,400 |
| 2015-09-17 | 2015-09-15 | 4.272 | 9,269 | +0 | 0.00% | 39,600 |
| 2015-09-16 | 2015-09-14 | 4.294 | 9,269 | +0 | 0.00% | 39,800 |
| 2015-09-15 | 2015-09-11 | 4.359 | 9,269 | +0 | 0.00% | 40,400 |
| 2015-09-14 | 2015-09-10 | 4.251 | 9,269 | +0 | 0.00% | 39,400 |
| 2015-09-11 | 2015-09-09 | 4.208 | 9,269 | +0 | 0.00% | 39,000 |
| 2015-09-10 | 2015-09-08 | 4.251 | 9,269 | +0 | 0.00% | 39,400 |
| 2015-09-09 | 2015-09-07 | 4.186 | 9,269 | +0 | 0.00% | 38,800 |
| 2015-09-08 | 2015-09-04 | 4.251 | 9,269 | +0 | 0.00% | 39,400 |
| 2015-09-07 | 2015-09-02 | 4.164 | 9,269 | +0 | 0.00% | 38,600 |
| 2015-09-04 | 2015-09-01 | 4.121 | 9,269 | +0 | 0.00% | 38,200 |
| 2015-09-02 | 2015-08-31 | 4.263 | 9,269 | +0 | 0.00% | 39,511 |
| 2015-09-01 | 2015-08-28 | 4.174 | 9,269 | +214 | 0.00% | 38,692 |
| 2015-08-31 | 2015-08-27 | 4.196 | 9,055 | +0 | 0.00% | 37,999 |
| 2015-08-28 | 2015-08-26 | 4.086 | 9,055 | +0 | 0.00% | 36,999 |
| 2015-08-27 | 2015-08-25 | 4.108 | 9,055 | +0 | 0.00% | 37,199 |
| 2015-08-26 | 2015-08-24 | 4.020 | 9,055 | +0 | 0.00% | 36,399 |
| 2015-08-25 | 2015-08-21 | 4.285 | 9,055 | +0 | 0.00% | 38,799 |
| 2015-08-24 | 2015-08-20 | 4.461 | 9,055 | +0 | 0.00% | 40,399 |
| 2015-08-21 | 2015-08-19 | 4.550 | 9,055 | +0 | 0.00% | 41,199 |
| 2015-08-20 | 2015-08-18 | 4.373 | 9,055 | +0 | 0.00% | 39,599 |
| 2015-08-19 | 2015-08-17 | 4.395 | 9,055 | +0 | 0.00% | 39,799 |
| 2015-08-18 | 2015-08-14 | 4.373 | 9,055 | +0 | 0.00% | 39,599 |
| 2015-08-17 | 2015-08-13 | 4.351 | 9,055 | +0 | 0.00% | 39,399 |
| 2015-08-14 | 2015-08-12 | 4.373 | 9,055 | +0 | 0.00% | 39,599 |
| 2015-08-13 | 2015-08-11 | 4.417 | 9,055 | +0 | 0.00% | 39,999 |
| 2015-08-12 | 2015-08-10 | 4.439 | 9,055 | +0 | 0.00% | 40,199 |
| 2015-08-11 | 2015-08-07 | 4.417 | 9,055 | +0 | 0.00% | 39,999 |
| 2015-08-10 | 2015-08-06 | 4.484 | 9,055 | +0 | 0.00% | 40,599 |
| 2015-08-07 | 2015-08-05 | 4.461 | 9,055 | +0 | 0.00% | 40,399 |
| 2015-08-06 | 2015-08-04 | 4.373 | 9,055 | +0 | 0.00% | 39,599 |
| 2015-08-05 | 2015-08-03 | 4.351 | 9,055 | +0 | 0.00% | 39,399 |
| 2015-08-04 | 2015-07-31 | 4.373 | 9,055 | +0 | 0.00% | 39,599 |
| 2015-08-03 | 2015-07-30 | 4.417 | 9,055 | +0 | 0.00% | 39,999 |
| 2015-07-31 | 2015-07-29 | 4.395 | 9,055 | +0 | 0.00% | 39,799 |
| 2015-07-30 | 2015-07-28 | 4.439 | 9,055 | +0 | 0.00% | 40,199 |
| 2015-07-29 | 2015-07-27 | 4.395 | 9,055 | +0 | 0.00% | 39,799 |
| 2015-07-28 | 2015-07-24 | 4.528 | 9,055 | +0 | 0.00% | 40,999 |
| 2015-07-27 | 2015-07-23 | 4.550 | 9,055 | +0 | 0.00% | 41,199 |
| 2015-07-24 | 2015-07-22 | 4.550 | 9,055 | +0 | 0.00% | 41,199 |
| 2015-07-23 | 2015-07-21 | 4.550 | 9,055 | +0 | 0.00% | 41,199 |
| 2015-07-22 | 2015-07-20 | 4.528 | 9,055 | +0 | 0.00% | 40,999 |
| 2015-07-21 | 2015-07-17 | 4.461 | 9,055 | +0 | 0.00% | 40,399 |
| 2015-07-20 | 2015-07-16 | 4.219 | 9,055 | +0 | 0.00% | 38,199 |
| 2015-07-17 | 2015-07-15 | 4.152 | 9,055 | +0 | 0.00% | 37,599 |
| 2015-07-16 | 2015-07-14 | 4.152 | 9,055 | +0 | 0.00% | 37,599 |
| 2015-07-15 | 2015-07-13 | 4.219 | 9,055 | +0 | 0.00% | 38,199 |
| 2015-07-14 | 2015-07-10 | 4.130 | 9,055 | +0 | 0.00% | 37,399 |
| 2015-07-13 | 2015-07-09 | 4.086 | 9,055 | +0 | 0.00% | 36,999 |
| 2015-07-10 | 2015-07-08 | 3.976 | 9,055 | +0 | 0.00% | 35,999 |
| 2015-07-09 | 2015-07-07 | 4.108 | 9,055 | +0 | 0.00% | 37,199 |
| 2015-07-08 | 2015-07-06 | 4.130 | 9,055 | +0 | 0.00% | 37,399 |
| 2015-07-07 | 2015-07-03 | 4.395 | 9,055 | +0 | 0.00% | 39,799 |
| 2015-07-06 | 2015-07-02 | 4.439 | 9,055 | +0 | 0.00% | 40,199 |
| 2015-07-03 | 2015-06-30 | 4.528 | 9,055 | +0 | 0.00% | 40,999 |
| 2015-07-02 | 2015-06-29 | 4.461 | 9,055 | +0 | 0.00% | 40,399 |
| 2015-06-30 | 2015-06-26 | 4.528 | 9,055 | +0 | 0.00% | 40,999 |
| 2015-06-29 | 2015-06-25 | 4.594 | 9,055 | +0 | 0.00% | 41,599 |
| 2015-06-26 | 2015-06-24 | 4.572 | 9,055 | +0 | 0.00% | 41,399 |
| 2015-06-25 | 2015-06-23 | 4.660 | 9,055 | +0 | 0.00% | 42,199 |
| 2015-06-24 | 2015-06-22 | 4.572 | 9,055 | +0 | 0.00% | 41,399 |
| 2015-06-23 | 2015-06-19 | 4.638 | 9,055 | +0 | 0.00% | 41,999 |
| 2015-06-22 | 2015-06-18 | 4.704 | 9,055 | +0 | 0.00% | 42,599 |
| 2015-06-19 | 2015-06-17 | 4.815 | 9,055 | +0 | 0.00% | 43,599 |
| 2015-06-18 | 2015-06-16 | 4.815 | 9,055 | +0 | 0.00% | 43,599 |
| 2015-06-17 | 2015-06-15 | 4.749 | 9,055 | +0 | 0.00% | 42,999 |
| 2015-06-16 | 2015-06-12 | 4.859 | 9,055 | +0 | 0.00% | 43,999 |
| 2015-06-15 | 2015-06-11 | 4.793 | 9,055 | +0 | 0.00% | 43,399 |
| 2015-06-12 | 2015-06-10 | 4.704 | 9,055 | +0 | 0.00% | 42,599 |
| 2015-06-11 | 2015-06-09 | 4.682 | 9,055 | +0 | 0.00% | 42,399 |
| 2015-06-10 | 2015-06-08 | 4.881 | 9,055 | +0 | 0.00% | 44,198 |
| 2015-06-09 | 2015-06-05 | 4.947 | 9,055 | +0 | 0.00% | 44,798 |
| 2015-06-08 | 2015-06-04 | 5.036 | 9,055 | +0 | 0.00% | 45,598 |
| 2015-06-05 | 2015-06-03 | 4.925 | 9,055 | +0 | 0.00% | 44,598 |
| 2015-06-04 | 2015-06-02 | 5.080 | 9,055 | +0 | 0.00% | 45,998 |
| 2015-06-03 | 2015-06-01 | 5.190 | 9,055 | +0 | 0.00% | 46,998 |
| 2015-06-02 | 2015-05-29 | 4.859 | 9,055 | +0 | 0.00% | 43,999 |
| 2015-06-01 | 2015-05-28 | 4.727 | 9,055 | +0 | 0.00% | 42,799 |
| 2015-05-29 | 2015-05-27 | 4.859 | 9,055 | +0 | 0.00% | 43,999 |
| 2015-05-28 | 2015-05-26 | 4.506 | 9,055 | +0 | 0.00% | 40,799 |
| 2015-05-27 | 2015-05-22 | 4.263 | 9,055 | +0 | 0.00% | 38,599 |
| 2015-05-26 | 2015-05-21 | 4.617 | 9,055 | +0 | 0.00% | 41,803 |
| 2015-05-22 | 2015-05-20 | 4.664 | 9,055 | +607 | 0.00% | 42,231 |
| 2015-05-21 | 2015-05-19 | 4.688 | 8,448 | +0 | 0.00% | 39,600 |
| 2015-05-20 | 2015-05-18 | 4.617 | 8,448 | +0 | 0.00% | 39,000 |
| 2015-05-19 | 2015-05-15 | 4.451 | 8,448 | +0 | 0.00% | 37,600 |
| 2015-05-18 | 2015-05-14 | 4.427 | 8,448 | +0 | 0.00% | 37,400 |
| 2015-05-15 | 2015-05-13 | 4.380 | 8,448 | +0 | 0.00% | 37,000 |
| 2015-05-14 | 2015-05-12 | 4.427 | 8,448 | +0 | 0.00% | 37,400 |
| 2015-05-13 | 2015-05-11 | 4.427 | 8,448 | +0 | 0.00% | 37,400 |
| 2015-05-12 | 2015-05-08 | 4.332 | 8,448 | +0 | 0.00% | 36,600 |
| 2015-05-11 | 2015-05-07 | 4.143 | 8,448 | +0 | 0.00% | 35,000 |
| 2015-05-08 | 2015-05-06 | 4.261 | 8,448 | +0 | 0.00% | 36,000 |
| 2015-05-07 | 2015-05-05 | 4.380 | 8,448 | +0 | 0.00% | 37,000 |
| 2015-05-06 | 2015-05-04 | 4.427 | 8,448 | +0 | 0.00% | 37,400 |
| 2015-05-05 | 2015-04-30 | 4.498 | 8,448 | +0 | 0.00% | 38,000 |
| 2015-05-04 | 2015-04-29 | 4.522 | 8,448 | +0 | 0.00% | 38,200 |
| 2015-04-30 | 2015-04-28 | 4.569 | 8,448 | +0 | 0.00% | 38,600 |
| 2015-04-29 | 2015-04-27 | 4.617 | 8,448 | +0 | 0.00% | 39,000 |
| 2015-04-28 | 2015-04-24 | 4.593 | 8,448 | +0 | 0.00% | 38,800 |
| 2015-04-27 | 2015-04-23 | 4.688 | 8,448 | +0 | 0.00% | 39,600 |
| 2015-04-24 | 2015-04-22 | 4.664 | 8,448 | +0 | 0.00% | 39,400 |
| 2015-04-23 | 2015-04-21 | 4.569 | 8,448 | +0 | 0.00% | 38,600 |
| 2015-04-22 | 2015-04-20 | 4.332 | 8,448 | +0 | 0.00% | 36,600 |
| 2015-04-21 | 2015-04-17 | 4.474 | 8,448 | +0 | 0.00% | 37,800 |
| 2015-04-20 | 2015-04-16 | 4.096 | 8,448 | +0 | 0.00% | 34,600 |
| 2015-04-17 | 2015-04-15 | 3.788 | 8,448 | +0 | 0.00% | 32,000 |
| 2015-04-16 | 2015-04-14 | 3.812 | 8,448 | +0 | 0.00% | 32,200 |
| 2015-04-15 | 2015-04-13 | 3.954 | 8,448 | +0 | 0.00% | 33,400 |
| 2015-04-14 | 2015-04-10 | 3.646 | 8,448 | +0 | 0.00% | 30,800 |
| 2015-04-13 | 2015-04-09 | 3.575 | 8,448 | +0 | 0.00% | 30,200 |
| 2015-04-10 | 2015-04-08 | 3.433 | 8,448 | +0 | 0.00% | 29,000 |
| 2015-04-09 | 2015-04-02 | 3.338 | 8,448 | +0 | 0.00% | 28,200 |
| 2015-04-08 | 2015-04-01 | 3.291 | 8,448 | +0 | 0.00% | 27,800 |
| 2015-04-02 | 2015-03-31 | 3.314 | 8,448 | +0 | 0.00% | 28,000 |
| 2015-04-01 | 2015-03-30 | 3.314 | 8,448 | +0 | 0.00% | 28,000 |
| 2015-03-31 | 2015-03-27 | 3.338 | 8,448 | +0 | 0.00% | 28,200 |
| 2015-03-30 | 2015-03-26 | 3.291 | 8,448 | +0 | 0.00% | 27,800 |
| 2015-03-27 | 2015-03-25 | 3.456 | 8,448 | +0 | 0.00% | 29,200 |
| 2015-03-26 | 2015-03-24 | 3.385 | 8,448 | +0 | 0.00% | 28,600 |
| 2015-03-25 | 2015-03-23 | 3.362 | 8,448 | +0 | 0.00% | 28,400 |
| 2015-03-24 | 2015-03-20 | 3.409 | 8,448 | +0 | 0.00% | 28,800 |
| 2015-03-23 | 2015-03-19 | 3.362 | 8,448 | +0 | 0.00% | 28,400 |
| 2015-03-20 | 2015-03-18 | 3.291 | 8,448 | +0 | 0.00% | 27,800 |
| 2015-03-19 | 2015-03-17 | 3.220 | 8,448 | +0 | 0.00% | 27,200 |
| 2015-03-18 | 2015-03-16 | 3.149 | 8,448 | +0 | 0.00% | 26,600 |
| 2015-03-17 | 2015-03-13 | 3.101 | 8,448 | +0 | 0.00% | 26,200 |
| 2015-03-16 | 2015-03-12 | 3.078 | 8,448 | +0 | 0.00% | 26,000 |
| 2015-03-13 | 2015-03-11 | 3.078 | 8,448 | +0 | 0.00% | 26,000 |
| 2015-03-12 | 2015-03-10 | 3.125 | 8,448 | +0 | 0.00% | 26,400 |
| 2015-03-11 | 2015-03-09 | 3.078 | 8,448 | +0 | 0.00% | 26,000 |
| 2015-03-10 | 2015-03-06 | 3.101 | 8,448 | +0 | 0.00% | 26,200 |
| 2015-03-09 | 2015-03-05 | 3.101 | 8,448 | +0 | 0.00% | 26,200 |
| 2015-03-06 | 2015-03-04 | 3.125 | 8,448 | +0 | 0.00% | 26,400 |
| 2015-03-05 | 2015-03-03 | 3.101 | 8,448 | +0 | 0.00% | 26,200 |
| 2015-03-04 | 2015-03-02 | 3.101 | 8,448 | +0 | 0.00% | 26,200 |
| 2015-03-03 | 2015-02-27 | 3.078 | 8,448 | +0 | 0.00% | 26,000 |
| 2015-03-02 | 2015-02-26 | 3.125 | 8,448 | +0 | 0.00% | 26,400 |
| 2015-02-27 | 2015-02-25 | 3.125 | 8,448 | +0 | 0.00% | 26,400 |
| 2015-02-26 | 2015-02-24 | 3.125 | 8,448 | +0 | 0.00% | 26,400 |
| 2015-02-25 | 2015-02-23 | 3.149 | 8,448 | +0 | 0.00% | 26,600 |
| 2015-02-24 | 2015-02-18 | 3.125 | 8,448 | +0 | 0.00% | 26,400 |
| 2015-02-23 | 2015-02-16 | 3.101 | 8,448 | +0 | 0.00% | 26,200 |
| 2015-02-17 | 2015-02-13 | 3.054 | 8,448 | +0 | 0.00% | 25,800 |
| 2015-02-16 | 2015-02-12 | 3.054 | 8,448 | +0 | 0.00% | 25,800 |
| 2015-02-13 | 2015-02-11 | 3.054 | 8,448 | +0 | 0.00% | 25,800 |
| 2015-02-12 | 2015-02-10 | 3.030 | 8,448 | +0 | 0.00% | 25,600 |
| 2015-02-11 | 2015-02-09 | 3.030 | 8,448 | +0 | 0.00% | 25,600 |
| 2015-02-10 | 2015-02-06 | 3.030 | 8,448 | +0 | 0.00% | 25,600 |
| 2015-02-09 | 2015-02-05 | 3.078 | 8,448 | +0 | 0.00% | 26,000 |
| 2015-02-06 | 2015-02-04 | 3.030 | 8,448 | +0 | 0.00% | 25,600 |
| 2015-02-05 | 2015-02-03 | 3.078 | 8,448 | +0 | 0.00% | 26,000 |
| 2015-02-04 | 2015-02-02 | 3.101 | 8,448 | +0 | 0.00% | 26,200 |
| 2015-02-03 | 2015-01-30 | 3.125 | 8,448 | +0 | 0.00% | 26,400 |
| 2015-02-02 | 2015-01-29 | 3.149 | 8,448 | +0 | 0.00% | 26,600 |
| 2015-01-30 | 2015-01-28 | 3.149 | 8,448 | +0 | 0.00% | 26,600 |
| 2015-01-29 | 2015-01-27 | 3.078 | 8,448 | +0 | 0.00% | 26,000 |
| 2015-01-28 | 2015-01-26 | 3.054 | 8,448 | +0 | 0.00% | 25,800 |
| 2015-01-27 | 2015-01-23 | 3.030 | 8,448 | +0 | 0.00% | 25,600 |
| 2015-01-26 | 2015-01-22 | 3.054 | 8,448 | +0 | 0.00% | 25,800 |
| 2015-01-23 | 2015-01-21 | 3.101 | 8,448 | +0 | 0.00% | 26,200 |
| 2015-01-22 | 2015-01-20 | 3.078 | 8,448 | +0 | 0.00% | 26,000 |
| 2015-01-21 | 2015-01-19 | 3.054 | 8,448 | +0 | 0.00% | 25,800 |
| 2015-01-20 | 2015-01-16 | 3.078 | 8,448 | +0 | 0.00% | 26,000 |
| 2015-01-19 | 2015-01-15 | 3.149 | 8,448 | +0 | 0.00% | 26,600 |
| 2015-01-16 | 2015-01-14 | 3.149 | 8,448 | +0 | 0.00% | 26,600 |
| 2015-01-15 | 2015-01-13 | 3.172 | 8,448 | +0 | 0.00% | 26,800 |
| 2015-01-14 | 2015-01-12 | 3.196 | 8,448 | +0 | 0.00% | 27,000 |
| 2015-01-13 | 2015-01-09 | 3.196 | 8,448 | +0 | 0.00% | 27,000 |
| 2015-01-12 | 2015-01-08 | 3.243 | 8,448 | +0 | 0.00% | 27,400 |
| 2015-01-09 | 2015-01-07 | 3.267 | 8,448 | +0 | 0.00% | 27,600 |
| 2015-01-08 | 2015-01-06 | 3.433 | 8,448 | +0 | 0.00% | 29,000 |
| 2015-01-07 | 2015-01-05 | 3.267 | 8,448 | +0 | 0.00% | 27,600 |
| 2015-01-06 | 2015-01-02 | 3.267 | 8,448 | +0 | 0.00% | 27,600 |
| 2015-01-05 | 2014-12-31 | 3.267 | 8,448 | +0 | 0.00% | 27,600 |
| 2015-01-02 | 2014-12-29 | 3.243 | 8,448 | +0 | 0.00% | 27,400 |
| 2014-12-30 | 2014-12-24 | 3.291 | 8,448 | +0 | 0.00% | 27,800 |
| 2014-12-29 | 2014-12-22 | 3.314 | 8,448 | +0 | 0.00% | 28,000 |
| 2014-12-23 | 2014-12-19 | 3.338 | 8,448 | +0 | 0.00% | 28,200 |
| 2014-12-22 | 2014-12-18 | 3.314 | 8,448 | +0 | 0.00% | 28,000 |
| 2014-12-19 | 2014-12-17 | 3.362 | 8,448 | +0 | 0.00% | 28,400 |
| 2014-12-18 | 2014-12-16 | 3.433 | 8,448 | +0 | 0.00% | 29,000 |
| 2014-12-17 | 2014-12-15 | 3.362 | 8,448 | +0 | 0.00% | 28,400 |
| 2014-12-16 | 2014-12-12 | 3.362 | 8,448 | +0 | 0.00% | 28,400 |
| 2014-12-15 | 2014-12-11 | 3.385 | 8,448 | +0 | 0.00% | 28,600 |
| 2014-12-12 | 2014-12-10 | 3.362 | 8,448 | +0 | 0.00% | 28,400 |
| 2014-12-11 | 2014-12-09 | 3.362 | 8,448 | +0 | 0.00% | 28,400 |
| 2014-12-10 | 2014-12-08 | 3.362 | 8,448 | +0 | 0.00% | 28,400 |
| 2014-12-09 | 2014-12-05 | 3.385 | 8,448 | +0 | 0.00% | 28,600 |
| 2014-12-08 | 2014-12-04 | 3.409 | 8,448 | +0 | 0.00% | 28,800 |
| 2014-12-05 | 2014-12-03 | 3.433 | 8,448 | +0 | 0.00% | 29,000 |
| 2014-12-04 | 2014-12-02 | 3.456 | 8,448 | +0 | 0.00% | 29,200 |
| 2014-12-03 | 2014-12-01 | 3.456 | 8,448 | +0 | 0.00% | 29,200 |
| 2014-12-02 | 2014-11-28 | 3.504 | 8,448 | +0 | 0.00% | 29,600 |
| 2014-12-01 | 2014-11-27 | 3.504 | 8,448 | +0 | 0.00% | 29,600 |
| 2014-11-28 | 2014-11-26 | 3.575 | 8,448 | +0 | 0.00% | 30,200 |
| 2014-11-27 | 2014-11-25 | 3.551 | 8,448 | +0 | 0.00% | 30,000 |
| 2014-11-26 | 2014-11-24 | 3.504 | 8,448 | +0 | 0.00% | 29,600 |
| 2014-11-25 | 2014-11-21 | 3.551 | 8,448 | +0 | 0.00% | 30,000 |
| 2014-11-24 | 2014-11-20 | 3.385 | 8,448 | +0 | 0.00% | 28,600 |
| 2014-11-21 | 2014-11-19 | 3.409 | 8,448 | +0 | 0.00% | 28,800 |
| 2014-11-20 | 2014-11-18 | 3.433 | 8,448 | +0 | 0.00% | 29,000 |
| 2014-11-19 | 2014-11-17 | 3.409 | 8,448 | +0 | 0.00% | 28,800 |
| 2014-11-18 | 2014-11-14 | 3.385 | 8,448 | +0 | 0.00% | 28,600 |
| 2014-11-17 | 2014-11-13 | 3.433 | 8,448 | +0 | 0.00% | 29,000 |
| 2014-11-14 | 2014-11-12 | 3.480 | 8,448 | +0 | 0.00% | 29,400 |
| 2014-11-13 | 2014-11-11 | 3.528 | 8,448 | +0 | 0.00% | 29,800 |
| 2014-11-12 | 2014-11-10 | 3.480 | 8,448 | +0 | 0.00% | 29,400 |
| 2014-11-11 | 2014-11-07 | 3.456 | 8,448 | +0 | 0.00% | 29,200 |
| 2014-11-10 | 2014-11-06 | 3.480 | 8,448 | +0 | 0.00% | 29,400 |
| 2014-11-07 | 2014-11-05 | 3.504 | 8,448 | +0 | 0.00% | 29,600 |
| 2014-11-06 | 2014-11-04 | 3.504 | 8,448 | +0 | 0.00% | 29,600 |
| 2014-11-05 | 2014-11-03 | 3.362 | 8,448 | +0 | 0.00% | 28,400 |
| 2014-11-04 | 2014-10-31 | 3.362 | 8,448 | +0 | 0.00% | 28,400 |
| 2014-11-03 | 2014-10-30 | 3.338 | 8,448 | +0 | 0.00% | 28,200 |
| 2014-10-31 | 2014-10-29 | 3.291 | 8,448 | +0 | 0.00% | 27,800 |
| 2014-10-30 | 2014-10-28 | 3.243 | 8,448 | +0 | 0.00% | 27,400 |
| 2014-10-29 | 2014-10-27 | 3.196 | 8,448 | +0 | 0.00% | 27,000 |
| 2014-10-28 | 2014-10-24 | 3.196 | 8,448 | +0 | 0.00% | 27,000 |
| 2014-10-27 | 2014-10-23 | 3.220 | 8,448 | +0 | 0.00% | 27,200 |
| 2014-10-24 | 2014-10-22 | 3.267 | 8,448 | +0 | 0.00% | 27,600 |
| 2014-10-23 | 2014-10-21 | 3.243 | 8,448 | +0 | 0.00% | 27,400 |
| 2014-10-22 | 2014-10-20 | 3.243 | 8,448 | +0 | 0.00% | 27,400 |
| 2014-10-21 | 2014-10-17 | 3.243 | 8,448 | +0 | 0.00% | 27,400 |
| 2014-10-20 | 2014-10-16 | 3.220 | 8,448 | +0 | 0.00% | 27,200 |
| 2014-10-17 | 2014-10-15 | 3.220 | 8,448 | +0 | 0.00% | 27,200 |
| 2014-10-16 | 2014-10-14 | 3.291 | 8,448 | +0 | 0.00% | 27,800 |
| 2014-10-15 | 2014-10-13 | 3.267 | 8,448 | +0 | 0.00% | 27,600 |
| 2014-10-14 | 2014-10-10 | 3.291 | 8,448 | +0 | 0.00% | 27,800 |
| 2014-10-13 | 2014-10-09 | 3.314 | 8,448 | +0 | 0.00% | 28,000 |
| 2014-10-10 | 2014-10-08 | 3.338 | 8,448 | +0 | 0.00% | 28,200 |
| 2014-10-09 | 2014-10-07 | 3.338 | 8,448 | +0 | 0.00% | 28,200 |
| 2014-10-08 | 2014-10-06 | 3.385 | 8,448 | +0 | 0.00% | 28,600 |
| 2014-10-07 | 2014-10-03 | 3.409 | 8,448 | +0 | 0.00% | 28,800 |
| 2014-10-06 | 2014-09-30 | 3.456 | 8,448 | +0 | 0.00% | 29,200 |
| 2014-10-03 | 2014-09-29 | 3.480 | 8,448 | +0 | 0.00% | 29,400 |
| 2014-09-30 | 2014-09-26 | 3.575 | 8,448 | +0 | 0.00% | 30,200 |
| 2014-09-29 | 2014-09-25 | 3.575 | 8,448 | +0 | 0.00% | 30,200 |
| 2014-09-26 | 2014-09-24 | 3.599 | 8,448 | +0 | 0.00% | 30,400 |
| 2014-09-25 | 2014-09-23 | 3.528 | 8,448 | +0 | 0.00% | 29,800 |
| 2014-09-24 | 2014-09-22 | 3.575 | 8,448 | +0 | 0.00% | 30,200 |
| 2014-09-23 | 2014-09-19 | 4.096 | 8,448 | +0 | 0.00% | 34,600 |
| 2014-09-22 | 2014-09-18 | 4.025 | 8,448 | +0 | 0.00% | 34,000 |
| 2014-09-19 | 2014-09-17 | 4.072 | 8,448 | +0 | 0.00% | 34,400 |
| 2014-09-18 | 2014-09-16 | 4.025 | 8,448 | +0 | 0.00% | 34,000 |
| 2014-09-17 | 2014-09-15 | 4.025 | 8,448 | +0 | 0.00% | 34,000 |
| 2014-09-16 | 2014-09-12 | 3.977 | 8,448 | +0 | 0.00% | 33,600 |
| 2014-09-15 | 2014-09-11 | 4.025 | 8,448 | +0 | 0.00% | 34,000 |
| 2014-09-12 | 2014-09-10 | 4.025 | 8,448 | +0 | 0.00% | 34,000 |
| 2014-09-11 | 2014-09-08 | 4.048 | 8,448 | +0 | 0.00% | 34,200 |
| 2014-09-10 | 2014-09-05 | 4.096 | 8,448 | +0 | 0.00% | 34,600 |
| 2014-09-08 | 2014-09-04 | 4.025 | 8,448 | +0 | 0.00% | 34,000 |
| 2014-09-05 | 2014-09-03 | 4.014 | 8,448 | +0 | 0.00% | 33,909 |
| 2014-09-04 | 2014-09-02 | 4.062 | 8,448 | +77 | 0.00% | 34,313 |
| 2014-09-03 | 2014-09-01 | 4.062 | 8,371 | +0 | 0.00% | 34,000 |
| 2014-09-02 | 2014-08-29 | 3.990 | 8,371 | +0 | 0.00% | 33,400 |
| 2014-09-01 | 2014-08-28 | 3.942 | 8,371 | +0 | 0.00% | 33,000 |
| 2014-08-29 | 2014-08-27 | 3.990 | 8,371 | +0 | 0.00% | 33,400 |
| 2014-08-28 | 2014-08-26 | 4.014 | 8,371 | +0 | 0.00% | 33,600 |
| 2014-08-27 | 2014-08-25 | 4.157 | 8,371 | +0 | 0.00% | 34,800 |
| 2014-08-26 | 2014-08-22 | 4.181 | 8,371 | +0 | 0.00% | 35,000 |
| 2014-08-25 | 2014-08-21 | 4.086 | 8,371 | +0 | 0.00% | 34,200 |
| 2014-08-22 | 2014-08-20 | 3.966 | 8,371 | +0 | 0.00% | 33,200 |
| 2014-08-21 | 2014-08-19 | 3.847 | 8,371 | +0 | 0.00% | 32,200 |
| 2014-08-20 | 2014-08-18 | 3.751 | 8,371 | +0 | 0.00% | 31,400 |
| 2014-08-19 | 2014-08-15 | 3.775 | 8,371 | +0 | 0.00% | 31,600 |
| 2014-08-18 | 2014-08-14 | 3.751 | 8,371 | +0 | 0.00% | 31,400 |
| 2014-08-15 | 2014-08-13 | 3.799 | 8,371 | +0 | 0.00% | 31,800 |
| 2014-08-14 | 2014-08-12 | 3.775 | 8,371 | +0 | 0.00% | 31,600 |
| 2014-08-13 | 2014-08-11 | 3.751 | 8,371 | +0 | 0.00% | 31,400 |
| 2014-08-12 | 2014-08-08 | 3.751 | 8,371 | +0 | 0.00% | 31,400 |
| 2014-08-11 | 2014-08-07 | 3.655 | 8,371 | +0 | 0.00% | 30,600 |
| 2014-08-08 | 2014-08-06 | 3.679 | 8,371 | +0 | 0.00% | 30,800 |
| 2014-08-07 | 2014-08-05 | 3.655 | 8,371 | +0 | 0.00% | 30,600 |
| 2014-08-06 | 2014-08-04 | 3.608 | 8,371 | +0 | 0.00% | 30,200 |
| 2014-08-05 | 2014-08-01 | 3.560 | 8,371 | +0 | 0.00% | 29,800 |
| 2014-08-04 | 2014-07-31 | 3.632 | 8,371 | +0 | 0.00% | 30,400 |
| 2014-08-01 | 2014-07-30 | 3.608 | 8,371 | +0 | 0.00% | 30,200 |
| 2014-07-31 | 2014-07-29 | 3.584 | 8,371 | +0 | 0.00% | 30,000 |
| 2014-07-30 | 2014-07-28 | 3.608 | 8,371 | +0 | 0.00% | 30,200 |
| 2014-07-29 | 2014-07-25 | 3.703 | 8,371 | +0 | 0.00% | 31,000 |
| 2014-07-28 | 2014-07-24 | 3.751 | 8,371 | +0 | 0.00% | 31,400 |
| 2014-07-25 | 2014-07-23 | 3.703 | 8,371 | +0 | 0.00% | 31,000 |
| 2014-07-24 | 2014-07-22 | 3.727 | 8,371 | +0 | 0.00% | 31,200 |
| 2014-07-23 | 2014-07-21 | 3.679 | 8,371 | +0 | 0.00% | 30,800 |
| 2014-07-22 | 2014-07-18 | 3.727 | 8,371 | +0 | 0.00% | 31,200 |
| 2014-07-21 | 2014-07-17 | 3.751 | 8,371 | +0 | 0.00% | 31,400 |
| 2014-07-18 | 2014-07-16 | 3.608 | 8,371 | +0 | 0.00% | 30,200 |
| 2014-07-17 | 2014-07-15 | 3.584 | 8,371 | +0 | 0.00% | 30,000 |
| 2014-07-16 | 2014-07-14 | 3.584 | 8,371 | +0 | 0.00% | 30,000 |
| 2014-07-15 | 2014-07-11 | 3.560 | 8,371 | +0 | 0.00% | 29,800 |
| 2014-07-14 | 2014-07-10 | 3.584 | 8,371 | +0 | 0.00% | 30,000 |
| 2014-07-11 | 2014-07-09 | 3.608 | 8,371 | +0 | 0.00% | 30,200 |
| 2014-07-10 | 2014-07-08 | 3.560 | 8,371 | +0 | 0.00% | 29,800 |
| 2014-07-09 | 2014-07-07 | 3.608 | 8,371 | +0 | 0.00% | 30,200 |
| 2014-07-08 | 2014-07-04 | 3.655 | 8,371 | +0 | 0.00% | 30,600 |
| 2014-07-07 | 2014-07-03 | 3.512 | 8,371 | +0 | 0.00% | 29,400 |
| 2014-07-04 | 2014-07-02 | 3.488 | 8,371 | +0 | 0.00% | 29,200 |
| 2014-07-03 | 2014-06-30 | 3.488 | 8,371 | +0 | 0.00% | 29,200 |
| 2014-07-02 | 2014-06-27 | 3.488 | 8,371 | +0 | 0.00% | 29,200 |
| 2014-06-30 | 2014-06-26 | 3.464 | 8,371 | +0 | 0.00% | 29,000 |
| 2014-06-27 | 2014-06-25 | 3.417 | 8,371 | +0 | 0.00% | 28,600 |
| 2014-06-26 | 2014-06-24 | 3.440 | 8,371 | +0 | 0.00% | 28,800 |
| 2014-06-25 | 2014-06-23 | 3.440 | 8,371 | +0 | 0.00% | 28,800 |
| 2014-06-24 | 2014-06-20 | 3.488 | 8,371 | +0 | 0.00% | 29,200 |
| 2014-06-23 | 2014-06-19 | 3.440 | 8,371 | +0 | 0.00% | 28,800 |
| 2014-06-20 | 2014-06-18 | 3.393 | 8,371 | +0 | 0.00% | 28,400 |
| 2014-06-19 | 2014-06-17 | 3.417 | 8,371 | +0 | 0.00% | 28,600 |
| 2014-06-18 | 2014-06-16 | 3.464 | 8,371 | +0 | 0.00% | 29,000 |
| 2014-06-17 | 2014-06-13 | 3.440 | 8,371 | +0 | 0.00% | 28,800 |
| 2014-06-16 | 2014-06-12 | 3.440 | 8,371 | +0 | 0.00% | 28,800 |
| 2014-06-13 | 2014-06-11 | 3.393 | 8,371 | +0 | 0.00% | 28,400 |
| 2014-06-12 | 2014-06-10 | 3.440 | 8,371 | +0 | 0.00% | 28,800 |
| 2014-06-11 | 2014-06-09 | 3.393 | 8,371 | +0 | 0.00% | 28,400 |
| 2014-06-10 | 2014-06-06 | 3.297 | 8,371 | +0 | 0.00% | 27,600 |
| 2014-06-09 | 2014-06-05 | 3.345 | 8,371 | +0 | 0.00% | 28,000 |
| 2014-06-06 | 2014-06-04 | 3.273 | 8,371 | +0 | 0.00% | 27,400 |
| 2014-06-05 | 2014-06-03 | 3.273 | 8,371 | +0 | 0.00% | 27,400 |
| 2014-06-04 | 2014-05-30 | 3.273 | 8,371 | +0 | 0.00% | 27,400 |
| 2014-06-03 | 2014-05-29 | 3.225 | 8,371 | +0 | 0.00% | 27,000 |
| 2014-05-30 | 2014-05-28 | 3.273 | 8,371 | +0 | 0.00% | 27,400 |
| 2014-05-29 | 2014-05-27 | 3.249 | 8,371 | +0 | 0.00% | 27,200 |
| 2014-05-28 | 2014-05-26 | 3.297 | 8,371 | +0 | 0.00% | 27,600 |
| 2014-05-27 | 2014-05-23 | 3.297 | 8,371 | +0 | 0.00% | 27,600 |
| 2014-05-26 | 2014-05-22 | 3.297 | 8,371 | +0 | 0.00% | 27,600 |
| 2014-05-23 | 2014-05-21 | 3.297 | 8,371 | +0 | 0.00% | 27,600 |
| 2014-05-22 | 2014-05-20 | 3.297 | 8,371 | +0 | 0.00% | 27,600 |
| 2014-05-21 | 2014-05-19 | 3.249 | 8,371 | +0 | 0.00% | 27,200 |
| 2014-05-20 | 2014-05-16 | 3.367 | 8,371 | +0 | 0.00% | 28,183 |
| 2014-05-19 | 2014-05-15 | 3.367 | 8,371 | +114 | 0.00% | 28,183 |
| 2014-05-16 | 2014-05-14 | 3.367 | 8,257 | +0 | 0.00% | 27,799 |
| 2014-05-15 | 2014-05-13 | 3.367 | 8,257 | +0 | 0.00% | 27,799 |
| 2014-05-14 | 2014-05-12 | 3.294 | 8,257 | +0 | 0.00% | 27,199 |
| 2014-05-13 | 2014-05-09 | 3.294 | 8,257 | +0 | 0.00% | 27,199 |
| 2014-05-12 | 2014-05-08 | 3.270 | 8,257 | +0 | 0.00% | 26,999 |
| 2014-05-09 | 2014-05-07 | 3.342 | 8,257 | +0 | 0.00% | 27,599 |
| 2014-05-08 | 2014-05-05 | 3.391 | 8,257 | +0 | 0.00% | 27,999 |
| 2014-05-07 | 2014-05-02 | 3.391 | 8,257 | +0 | 0.00% | 27,999 |
| 2014-05-05 | 2014-04-30 | 3.318 | 8,257 | +0 | 0.00% | 27,399 |
| 2014-05-02 | 2014-04-29 | 3.512 | 8,257 | +0 | 0.00% | 28,999 |
| 2014-04-30 | 2014-04-28 | 3.585 | 8,257 | +0 | 0.00% | 29,599 |
| 2014-04-29 | 2014-04-25 | 3.536 | 8,257 | +0 | 0.00% | 29,199 |
| 2014-04-28 | 2014-04-24 | 3.633 | 8,257 | +0 | 0.00% | 29,999 |
| 2014-04-25 | 2014-04-23 | 3.633 | 8,257 | +0 | 0.00% | 29,999 |
| 2014-04-24 | 2014-04-22 | 3.633 | 8,257 | +0 | 0.00% | 29,999 |
| 2014-04-23 | 2014-04-17 | 3.682 | 8,257 | +0 | 0.00% | 30,399 |
| 2014-04-22 | 2014-04-16 | 3.633 | 8,257 | +0 | 0.00% | 29,999 |
| 2014-04-17 | 2014-04-15 | 3.488 | 8,257 | +0 | 0.00% | 28,799 |
| 2014-04-16 | 2014-04-14 | 3.512 | 8,257 | +0 | 0.00% | 28,999 |
| 2014-04-15 | 2014-04-11 | 3.512 | 8,257 | +0 | 0.00% | 28,999 |
| 2014-04-14 | 2014-04-10 | 3.633 | 8,257 | +0 | 0.00% | 29,999 |
| 2014-04-11 | 2014-04-09 | 3.609 | 8,257 | +0 | 0.00% | 29,799 |
| 2014-04-10 | 2014-04-08 | 3.536 | 8,257 | +0 | 0.00% | 29,199 |
| 2014-04-09 | 2014-04-07 | 3.560 | 8,257 | +0 | 0.00% | 29,399 |
| 2014-04-08 | 2014-04-04 | 3.657 | 8,257 | +0 | 0.00% | 30,199 |
| 2014-04-07 | 2014-04-03 | 3.706 | 8,257 | +0 | 0.00% | 30,599 |
| 2014-04-04 | 2014-04-02 | 3.778 | 8,257 | +0 | 0.00% | 31,199 |
| 2014-04-03 | 2014-04-01 | 3.803 | 8,257 | +0 | 0.00% | 31,399 |
| 2014-04-02 | 2014-03-31 | 3.730 | 8,257 | +0 | 0.00% | 30,799 |
| 2014-04-01 | 2014-03-28 | 3.803 | 8,257 | +0 | 0.00% | 31,399 |
| 2014-03-31 | 2014-03-27 | 3.875 | 8,257 | +0 | 0.00% | 31,999 |
| 2014-03-28 | 2014-03-26 | 3.875 | 8,257 | +0 | 0.00% | 31,999 |
| 2014-03-27 | 2014-03-25 | 3.827 | 8,257 | +0 | 0.00% | 31,599 |
| 2014-03-26 | 2014-03-24 | 3.972 | 8,257 | +0 | 0.00% | 32,799 |
| 2014-03-25 | 2014-03-21 | 4.045 | 8,257 | +0 | 0.00% | 33,399 |
| 2014-03-24 | 2014-03-20 | 4.093 | 8,257 | +0 | 0.00% | 33,799 |
| 2014-03-21 | 2014-03-19 | 3.803 | 8,257 | +0 | 0.00% | 31,399 |
| 2014-03-20 | 2014-03-18 | 3.609 | 8,257 | +0 | 0.00% | 29,799 |
| 2014-03-19 | 2014-03-17 | 3.585 | 8,257 | +0 | 0.00% | 29,599 |
| 2014-03-18 | 2014-03-14 | 3.512 | 8,257 | +0 | 0.00% | 28,999 |
| 2014-03-17 | 2014-03-13 | 3.560 | 8,257 | +0 | 0.00% | 29,399 |
| 2014-03-14 | 2014-03-12 | 3.609 | 8,257 | +0 | 0.00% | 29,799 |
| 2014-03-13 | 2014-03-11 | 3.682 | 8,257 | +0 | 0.00% | 30,399 |
| 2014-03-12 | 2014-03-10 | 3.730 | 8,257 | +0 | 0.00% | 30,799 |
| 2014-03-11 | 2014-03-07 | 3.875 | 8,257 | +0 | 0.00% | 31,999 |
| 2014-03-10 | 2014-03-06 | 3.875 | 8,257 | +0 | 0.00% | 31,999 |
| 2014-03-07 | 2014-03-05 | 3.778 | 8,257 | +0 | 0.00% | 31,199 |
| 2014-03-06 | 2014-03-04 | 3.682 | 8,257 | +0 | 0.00% | 30,399 |
| 2014-03-05 | 2014-03-03 | 3.706 | 8,257 | +0 | 0.00% | 30,599 |
| 2014-03-04 | 2014-02-28 | 3.730 | 8,257 | +0 | 0.00% | 30,799 |
| 2014-03-03 | 2014-02-27 | 3.730 | 8,257 | +0 | 0.00% | 30,799 |
| 2014-02-28 | 2014-02-26 | 3.706 | 8,257 | +0 | 0.00% | 30,599 |
| 2014-02-27 | 2014-02-25 | 3.657 | 8,257 | +0 | 0.00% | 30,199 |
| 2014-02-26 | 2014-02-24 | 3.682 | 8,257 | +0 | 0.00% | 30,399 |
| 2014-02-25 | 2014-02-21 | 3.730 | 8,257 | +0 | 0.00% | 30,799 |
| 2014-02-24 | 2014-02-20 | 3.682 | 8,257 | +0 | 0.00% | 30,399 |
| 2014-02-21 | 2014-02-19 | 3.875 | 8,257 | +0 | 0.00% | 31,999 |
| 2014-02-20 | 2014-02-18 | 3.827 | 8,257 | +0 | 0.00% | 31,599 |
| 2014-02-19 | 2014-02-17 | 3.875 | 8,257 | +0 | 0.00% | 31,999 |
| 2014-02-18 | 2014-02-14 | 3.803 | 8,257 | +0 | 0.00% | 31,399 |
| 2014-02-17 | 2014-02-13 | 3.778 | 8,257 | +0 | 0.00% | 31,199 |
| 2014-02-14 | 2014-02-12 | 3.633 | 8,257 | +0 | 0.00% | 29,999 |
| 2014-02-13 | 2014-02-11 | 3.633 | 8,257 | +0 | 0.00% | 29,999 |
| 2014-02-12 | 2014-02-10 | 3.657 | 8,257 | +0 | 0.00% | 30,199 |
| 2014-02-11 | 2014-02-07 | 3.657 | 8,257 | +0 | 0.00% | 30,199 |
| 2014-02-10 | 2014-02-06 | 3.609 | 8,257 | +0 | 0.00% | 29,799 |
| 2014-02-07 | 2014-02-05 | 3.657 | 8,257 | +0 | 0.00% | 30,199 |
| 2014-02-06 | 2014-02-04 | 3.609 | 8,257 | +0 | 0.00% | 29,799 |
| 2014-02-05 | 2014-01-30 | 3.657 | 8,257 | +0 | 0.00% | 30,199 |
| 2014-02-04 | 2014-01-28 | 3.851 | 8,257 | +0 | 0.00% | 31,799 |
| 2014-01-29 | 2014-01-27 | 3.803 | 8,257 | +0 | 0.00% | 31,399 |
| 2014-01-28 | 2014-01-24 | 3.900 | 8,257 | +0 | 0.00% | 32,199 |
| 2014-01-27 | 2014-01-23 | 3.875 | 8,257 | +0 | 0.00% | 31,999 |
| 2014-01-24 | 2014-01-22 | 3.851 | 8,257 | +0 | 0.00% | 31,799 |
| 2014-01-23 | 2014-01-21 | 3.682 | 8,257 | +0 | 0.00% | 30,399 |
| 2014-01-22 | 2014-01-20 | 3.633 | 8,257 | +0 | 0.00% | 29,999 |
| 2014-01-21 | 2014-01-17 | 3.585 | 8,257 | +0 | 0.00% | 29,599 |
| 2014-01-20 | 2014-01-16 | 3.536 | 8,257 | +0 | 0.00% | 29,199 |
| 2014-01-17 | 2014-01-15 | 3.560 | 8,257 | +0 | 0.00% | 29,399 |
| 2014-01-16 | 2014-01-14 | 3.633 | 8,257 | +0 | 0.00% | 29,999 |
| 2014-01-15 | 2014-01-13 | 3.633 | 8,257 | +0 | 0.00% | 29,999 |
| 2014-01-14 | 2014-01-10 | 3.682 | 8,257 | +0 | 0.00% | 30,399 |
| 2014-01-13 | 2014-01-09 | 3.754 | 8,257 | +0 | 0.00% | 30,999 |
| 2014-01-10 | 2014-01-08 | 3.633 | 8,257 | +0 | 0.00% | 29,999 |
| 2014-01-09 | 2014-01-07 | 3.682 | 8,257 | +0 | 0.00% | 30,399 |
| 2014-01-08 | 2014-01-06 | 3.415 | 8,257 | +0 | 0.00% | 28,199 |
| 2014-01-07 | 2014-01-03 | 3.439 | 8,257 | +0 | 0.00% | 28,399 |
| 2014-01-06 | 2014-01-02 | 3.318 | 8,257 | +0 | 0.00% | 27,399 |
| 2014-01-03 | 2013-12-31 | 3.197 | 8,257 | +0 | 0.00% | 26,399 |
| 2014-01-02 | 2013-12-27 | 3.197 | 8,257 | +0 | 0.00% | 26,399 |
| 2013-12-30 | 2013-12-24 | 3.149 | 8,257 | +0 | 0.00% | 25,999 |
| 2013-12-27 | 2013-12-20 | 3.173 | 8,257 | +0 | 0.00% | 26,199 |
| 2013-12-23 | 2013-12-19 | 3.149 | 8,257 | +0 | 0.00% | 25,999 |
| 2013-12-20 | 2013-12-18 | 3.100 | 8,257 | +0 | 0.00% | 25,599 |
| 2013-12-19 | 2013-12-17 | 3.028 | 8,257 | +0 | 0.00% | 24,999 |
| 2013-12-18 | 2013-12-16 | 2.979 | 8,257 | +0 | 0.00% | 24,599 |
| 2013-12-17 | 2013-12-13 | 2.955 | 8,257 | +0 | 0.00% | 24,399 |
| 2013-12-16 | 2013-12-12 | 2.955 | 8,257 | +0 | 0.00% | 24,399 |
| 2013-12-13 | 2013-12-11 | 2.955 | 8,257 | +0 | 0.00% | 24,399 |
| 2013-12-12 | 2013-12-10 | 2.907 | 8,257 | +0 | 0.00% | 23,999 |
| 2013-12-11 | 2013-12-09 | 2.931 | 8,257 | +0 | 0.00% | 24,199 |
| 2013-12-10 | 2013-12-06 | 2.955 | 8,257 | +0 | 0.00% | 24,399 |
| 2013-12-09 | 2013-12-05 | 2.979 | 8,257 | +0 | 0.00% | 24,599 |
| 2013-12-06 | 2013-12-04 | 2.979 | 8,257 | +0 | 0.00% | 24,599 |
| 2013-12-05 | 2013-12-03 | 2.979 | 8,257 | +0 | 0.00% | 24,599 |
| 2013-12-04 | 2013-12-02 | 3.003 | 8,257 | +0 | 0.00% | 24,799 |
| 2013-12-03 | 2013-11-29 | 3.028 | 8,257 | +0 | 0.00% | 24,999 |
| 2013-12-02 | 2013-11-28 | 3.003 | 8,257 | +0 | 0.00% | 24,799 |
| 2013-11-29 | 2013-11-27 | 2.931 | 8,257 | +0 | 0.00% | 24,199 |
| 2013-11-28 | 2013-11-26 | 3.003 | 8,257 | +0 | 0.00% | 24,799 |
| 2013-11-27 | 2013-11-25 | 3.052 | 8,257 | +0 | 0.00% | 25,199 |
| 2013-11-26 | 2013-11-22 | 3.052 | 8,257 | +0 | 0.00% | 25,199 |
| 2013-11-25 | 2013-11-21 | 3.003 | 8,257 | +0 | 0.00% | 24,799 |
| 2013-11-22 | 2013-11-20 | 3.003 | 8,257 | +0 | 0.00% | 24,799 |
| 2013-11-21 | 2013-11-19 | 3.003 | 8,257 | +0 | 0.00% | 24,799 |
| 2013-11-20 | 2013-11-18 | 2.979 | 8,257 | +0 | 0.00% | 24,599 |
| 2013-11-19 | 2013-11-15 | 2.955 | 8,257 | +0 | 0.00% | 24,399 |
| 2013-11-18 | 2013-11-14 | 2.955 | 8,257 | +0 | 0.00% | 24,399 |
| 2013-11-15 | 2013-11-13 | 2.907 | 8,257 | +0 | 0.00% | 23,999 |
| 2013-11-14 | 2013-11-12 | 2.907 | 8,257 | +0 | 0.00% | 23,999 |
| 2013-11-13 | 2013-11-11 | 2.882 | 8,257 | +0 | 0.00% | 23,799 |
| 2013-11-12 | 2013-11-08 | 2.882 | 8,257 | +0 | 0.00% | 23,799 |
| 2013-11-11 | 2013-11-07 | 2.931 | 8,257 | +0 | 0.00% | 24,199 |
| 2013-11-08 | 2013-11-06 | 2.931 | 8,257 | +0 | 0.00% | 24,199 |
| 2013-11-07 | 2013-11-05 | 2.955 | 8,257 | +0 | 0.00% | 24,399 |
| 2013-11-06 | 2013-11-04 | 2.931 | 8,257 | +0 | 0.00% | 24,199 |
| 2013-11-05 | 2013-11-01 | 2.955 | 8,257 | +0 | 0.00% | 24,399 |
| 2013-11-04 | 2013-10-31 | 2.931 | 8,257 | +0 | 0.00% | 24,199 |
| 2013-11-01 | 2013-10-30 | 2.955 | 8,257 | +0 | 0.00% | 24,399 |
| 2013-10-31 | 2013-10-29 | 2.931 | 8,257 | +0 | 0.00% | 24,199 |
| 2013-10-30 | 2013-10-28 | 2.979 | 8,257 | +0 | 0.00% | 24,599 |
| 2013-10-29 | 2013-10-25 | 2.955 | 8,257 | +0 | 0.00% | 24,399 |
| 2013-10-28 | 2013-10-24 | 3.028 | 8,257 | +0 | 0.00% | 24,999 |
| 2013-10-25 | 2013-10-23 | 3.052 | 8,257 | +0 | 0.00% | 25,199 |
| 2013-10-24 | 2013-10-22 | 3.052 | 8,257 | +0 | 0.00% | 25,199 |
| 2013-10-23 | 2013-10-21 | 3.125 | 8,257 | +0 | 0.00% | 25,799 |
| 2013-10-22 | 2013-10-18 | 3.100 | 8,257 | +0 | 0.00% | 25,599 |
| 2013-10-21 | 2013-10-17 | 3.052 | 8,257 | +0 | 0.00% | 25,199 |
| 2013-10-18 | 2013-10-16 | 3.052 | 8,257 | +0 | 0.00% | 25,199 |
| 2013-10-17 | 2013-10-15 | 3.076 | 8,257 | +0 | 0.00% | 25,399 |
| 2013-10-16 | 2013-10-11 | 3.028 | 8,257 | +0 | 0.00% | 24,999 |
| 2013-10-15 | 2013-10-10 | 3.052 | 8,257 | +0 | 0.00% | 25,199 |
| 2013-10-11 | 2013-10-09 | 3.052 | 8,257 | +0 | 0.00% | 25,199 |
| 2013-10-10 | 2013-10-08 | 3.149 | 8,257 | +0 | 0.00% | 25,999 |
| 2013-10-09 | 2013-10-07 | 3.076 | 8,257 | +0 | 0.00% | 25,399 |
| 2013-10-08 | 2013-10-04 | 3.003 | 8,257 | +0 | 0.00% | 24,799 |
| 2013-10-07 | 2013-10-03 | 3.003 | 8,257 | +0 | 0.00% | 24,799 |
| 2013-10-04 | 2013-10-02 | 2.955 | 8,257 | +0 | 0.00% | 24,399 |
| 2013-10-03 | 2013-09-30 | 2.931 | 8,257 | +0 | 0.00% | 24,199 |
| 2013-10-02 | 2013-09-27 | 2.907 | 8,257 | +0 | 0.00% | 23,999 |
| 2013-09-30 | 2013-09-26 | 2.882 | 8,257 | +0 | 0.00% | 23,799 |
| 2013-09-27 | 2013-09-25 | 2.834 | 8,257 | +0 | 0.00% | 23,399 |
| 2013-09-26 | 2013-09-24 | 2.882 | 8,257 | +0 | 0.00% | 23,799 |
| 2013-09-25 | 2013-09-23 | 2.882 | 8,257 | +0 | 0.00% | 23,799 |
| 2013-09-24 | 2013-09-19 | 2.882 | 8,257 | +0 | 0.00% | 23,799 |
| 2013-09-23 | 2013-09-18 | 2.907 | 8,257 | +0 | 0.00% | 23,999 |
| 2013-09-19 | 2013-09-17 | 2.858 | 8,257 | +0 | 0.00% | 23,599 |
| 2013-09-18 | 2013-09-16 | 2.882 | 8,257 | +0 | 0.00% | 23,799 |
| 2013-09-17 | 2013-09-13 | 2.979 | 8,257 | +0 | 0.00% | 24,599 |
| 2013-09-16 | 2013-09-12 | 3.052 | 8,257 | +0 | 0.00% | 25,199 |
| 2013-09-13 | 2013-09-11 | 3.100 | 8,257 | +0 | 0.00% | 25,599 |
| 2013-09-12 | 2013-09-10 | 3.149 | 8,257 | +0 | 0.00% | 25,999 |
| 2013-09-11 | 2013-09-09 | 3.052 | 8,257 | +0 | 0.00% | 25,199 |
| 2013-09-10 | 2013-09-06 | 3.052 | 8,257 | +0 | 0.00% | 25,199 |
| 2013-09-09 | 2013-09-05 | 3.052 | 8,257 | +0 | 0.00% | 25,199 |
| 2013-09-06 | 2013-09-04 | 3.161 | 8,257 | +0 | 0.00% | 26,097 |
| 2013-09-05 | 2013-09-03 | 3.161 | 8,257 | +94 | 0.00% | 26,097 |
| 2013-09-04 | 2013-09-02 | 3.087 | 8,163 | +0 | 0.00% | 25,199 |
| 2013-09-03 | 2013-08-30 | 3.087 | 8,163 | +0 | 0.00% | 25,199 |
| 2013-09-02 | 2013-08-29 | 3.087 | 8,163 | +0 | 0.00% | 25,199 |
| 2013-08-30 | 2013-08-28 | 2.989 | 8,163 | +0 | 0.00% | 24,399 |
| 2013-08-29 | 2013-08-27 | 3.014 | 8,163 | +0 | 0.00% | 24,599 |
| 2013-08-28 | 2013-08-26 | 3.161 | 8,163 | +0 | 0.00% | 25,799 |
| 2013-08-27 | 2013-08-23 | 3.136 | 8,163 | +0 | 0.00% | 25,599 |
| 2013-08-26 | 2013-08-22 | 3.185 | 8,163 | +0 | 0.00% | 25,999 |
| 2013-08-23 | 2013-08-21 | 3.283 | 8,163 | +0 | 0.00% | 26,799 |
| 2013-08-22 | 2013-08-20 | 3.283 | 8,163 | +0 | 0.00% | 26,799 |
| 2013-08-21 | 2013-08-19 | 3.381 | 8,163 | +0 | 0.00% | 27,599 |
| 2013-08-20 | 2013-08-16 | 3.406 | 8,163 | +0 | 0.00% | 27,799 |
| 2013-08-19 | 2013-08-15 | 3.479 | 8,163 | +0 | 0.00% | 28,399 |
| 2013-08-16 | 2013-08-13 | 3.479 | 8,163 | +0 | 0.00% | 28,399 |
| 2013-08-15 | 2013-08-12 | 3.479 | 8,163 | +0 | 0.00% | 28,399 |
| 2013-08-13 | 2013-08-09 | 3.528 | 8,163 | +0 | 0.00% | 28,799 |
| 2013-08-12 | 2013-08-08 | 3.430 | 8,163 | +0 | 0.00% | 27,999 |
| 2013-08-09 | 2013-08-07 | 3.479 | 8,163 | +0 | 0.00% | 28,399 |
| 2013-08-08 | 2013-08-06 | 3.602 | 8,163 | +0 | 0.00% | 29,399 |
| 2013-08-07 | 2013-08-05 | 3.553 | 8,163 | +0 | 0.00% | 28,999 |
| 2013-08-06 | 2013-08-02 | 3.430 | 8,163 | +0 | 0.00% | 27,999 |
| 2013-08-05 | 2013-08-01 | 3.455 | 8,163 | +0 | 0.00% | 28,199 |
| 2013-08-02 | 2013-07-31 | 3.381 | 8,163 | +0 | 0.00% | 27,599 |
| 2013-08-01 | 2013-07-30 | 3.381 | 8,163 | +0 | 0.00% | 27,599 |
| 2013-07-31 | 2013-07-29 | 3.381 | 8,163 | +0 | 0.00% | 27,599 |
| 2013-07-30 | 2013-07-26 | 3.430 | 8,163 | +0 | 0.00% | 27,999 |
| 2013-07-29 | 2013-07-25 | 3.504 | 8,163 | +0 | 0.00% | 28,599 |
| 2013-07-26 | 2013-07-24 | 3.504 | 8,163 | +0 | 0.00% | 28,599 |
| 2013-07-25 | 2013-07-23 | 3.504 | 8,163 | +0 | 0.00% | 28,599 |
| 2013-07-24 | 2013-07-22 | 3.381 | 8,163 | +0 | 0.00% | 27,599 |
| 2013-07-23 | 2013-07-19 | 3.430 | 8,163 | +0 | 0.00% | 27,999 |
| 2013-07-22 | 2013-07-18 | 3.455 | 8,163 | +0 | 0.00% | 28,199 |
| 2013-07-19 | 2013-07-17 | 3.283 | 8,163 | +0 | 0.00% | 26,799 |
| 2013-07-18 | 2013-07-16 | 3.234 | 8,163 | +0 | 0.00% | 26,399 |
| 2013-07-17 | 2013-07-15 | 3.185 | 8,163 | +0 | 0.00% | 25,999 |
| 2013-07-16 | 2013-07-12 | 3.087 | 8,163 | +0 | 0.00% | 25,199 |
| 2013-07-15 | 2013-07-11 | 3.112 | 8,163 | +0 | 0.00% | 25,399 |
| 2013-07-12 | 2013-07-10 | 3.087 | 8,163 | +0 | 0.00% | 25,199 |
| 2013-07-11 | 2013-07-09 | 3.038 | 8,163 | +0 | 0.00% | 24,799 |
| 2013-07-10 | 2013-07-08 | 3.087 | 8,163 | +0 | 0.00% | 25,199 |
| 2013-07-09 | 2013-07-05 | 3.063 | 8,163 | +0 | 0.00% | 24,999 |
| 2013-07-08 | 2013-07-04 | 3.038 | 8,163 | +0 | 0.00% | 24,799 |
| 2013-07-05 | 2013-07-03 | 3.038 | 8,163 | +0 | 0.00% | 24,799 |
| 2013-07-04 | 2013-07-02 | 3.112 | 8,163 | +0 | 0.00% | 25,399 |
| 2013-07-03 | 2013-06-28 | 3.063 | 8,163 | +0 | 0.00% | 24,999 |
| 2013-07-02 | 2013-06-27 | 3.063 | 8,163 | +0 | 0.00% | 24,999 |
| 2013-06-28 | 2013-06-26 | 3.112 | 8,163 | +0 | 0.00% | 25,399 |
| 2013-06-27 | 2013-06-25 | 2.989 | 8,163 | +0 | 0.00% | 24,399 |
| 2013-06-26 | 2013-06-24 | 2.989 | 8,163 | +0 | 0.00% | 24,399 |
| 2013-06-25 | 2013-06-21 | 3.136 | 8,163 | +0 | 0.00% | 25,599 |
| 2013-06-24 | 2013-06-20 | 3.234 | 8,163 | +0 | 0.00% | 26,399 |
| 2013-06-21 | 2013-06-19 | 3.357 | 8,163 | +0 | 0.00% | 27,399 |
| 2013-06-20 | 2013-06-18 | 3.381 | 8,163 | +0 | 0.00% | 27,599 |
| 2013-06-19 | 2013-06-17 | 3.332 | 8,163 | +0 | 0.00% | 27,199 |
| 2013-06-18 | 2013-06-14 | 3.332 | 8,163 | +0 | 0.00% | 27,199 |
| 2013-06-17 | 2013-06-13 | 3.430 | 8,163 | +0 | 0.00% | 27,999 |
| 2013-06-14 | 2013-06-11 | 3.357 | 8,163 | +0 | 0.00% | 27,399 |
| 2013-06-13 | 2013-06-10 | 3.455 | 8,163 | +0 | 0.00% | 28,199 |
| 2013-06-11 | 2013-06-07 | 3.430 | 8,163 | +0 | 0.00% | 27,999 |
| 2013-06-10 | 2013-06-06 | 3.455 | 8,163 | +0 | 0.00% | 28,199 |
| 2013-06-07 | 2013-06-05 | 3.577 | 8,163 | +0 | 0.00% | 29,199 |
| 2013-06-06 | 2013-06-04 | 3.602 | 8,163 | +0 | 0.00% | 29,399 |
| 2013-06-05 | 2013-06-03 | 3.577 | 8,163 | +0 | 0.00% | 29,199 |
| 2013-06-04 | 2013-05-31 | 3.602 | 8,163 | +0 | 0.00% | 29,399 |
| 2013-06-03 | 2013-05-30 | 3.626 | 8,163 | +0 | 0.00% | 29,599 |
| 2013-05-31 | 2013-05-29 | 3.675 | 8,163 | +0 | 0.00% | 29,999 |
| 2013-05-30 | 2013-05-28 | 3.675 | 8,163 | +0 | 0.00% | 29,999 |
| 2013-05-29 | 2013-05-27 | 3.675 | 8,163 | +0 | 0.00% | 29,999 |
| 2013-05-28 | 2013-05-24 | 3.504 | 8,163 | +0 | 0.00% | 28,599 |
| 2013-05-27 | 2013-05-23 | 3.357 | 8,163 | +0 | 0.00% | 27,399 |
| 2013-05-24 | 2013-05-22 | 3.455 | 8,163 | +0 | 0.00% | 28,199 |
| 2013-05-23 | 2013-05-21 | 3.406 | 8,163 | +0 | 0.00% | 27,799 |
| 2013-05-22 | 2013-05-20 | 3.455 | 8,163 | +0 | 0.00% | 28,199 |
| 2013-05-21 | 2013-05-16 | 3.510 | 8,163 | +0 | 0.00% | 28,650 |
| 2013-05-20 | 2013-05-15 | 3.238 | 8,163 | +71 | 0.00% | 26,430 |
| 2013-05-16 | 2013-05-14 | 3.114 | 8,092 | +0 | 0.00% | 25,200 |
| 2013-05-15 | 2013-05-13 | 3.139 | 8,092 | +0 | 0.00% | 25,400 |
| 2013-05-14 | 2013-05-10 | 3.164 | 8,092 | +0 | 0.00% | 25,600 |
| 2013-05-13 | 2013-05-09 | 3.188 | 8,092 | +0 | 0.00% | 25,800 |
| 2013-05-10 | 2013-05-08 | 3.213 | 8,092 | +0 | 0.00% | 26,000 |
| 2013-05-09 | 2013-05-07 | 3.164 | 8,092 | +0 | 0.00% | 25,600 |
| 2013-05-08 | 2013-05-06 | 3.139 | 8,092 | +0 | 0.00% | 25,400 |
| 2013-05-07 | 2013-05-03 | 3.213 | 8,092 | +0 | 0.00% | 26,000 |
| 2013-05-06 | 2013-05-02 | 3.213 | 8,092 | +0 | 0.00% | 26,000 |
| 2013-05-03 | 2013-04-30 | 3.287 | 8,092 | +0 | 0.00% | 26,600 |
| 2013-05-02 | 2013-04-29 | 3.164 | 8,092 | +0 | 0.00% | 25,600 |
| 2013-04-30 | 2013-04-26 | 3.139 | 8,092 | +0 | 0.00% | 25,400 |
| 2013-04-29 | 2013-04-25 | 3.164 | 8,092 | +0 | 0.00% | 25,600 |
| 2013-04-26 | 2013-04-24 | 3.188 | 8,092 | +0 | 0.00% | 25,800 |
| 2013-04-25 | 2013-04-23 | 3.040 | 8,092 | +0 | 0.00% | 24,600 |
| 2013-04-24 | 2013-04-22 | 3.015 | 8,092 | +0 | 0.00% | 24,400 |
| 2013-04-23 | 2013-04-19 | 3.015 | 8,092 | +0 | 0.00% | 24,400 |
| 2013-04-22 | 2013-04-18 | 2.991 | 8,092 | +0 | 0.00% | 24,200 |
| 2013-04-19 | 2013-04-17 | 3.040 | 8,092 | +0 | 0.00% | 24,600 |
| 2013-04-18 | 2013-04-16 | 3.065 | 8,092 | +0 | 0.00% | 24,800 |
| 2013-04-17 | 2013-04-15 | 3.065 | 8,092 | +0 | 0.00% | 24,800 |
| 2013-04-16 | 2013-04-12 | 3.090 | 8,092 | +0 | 0.00% | 25,000 |
| 2013-04-15 | 2013-04-11 | 3.114 | 8,092 | +0 | 0.00% | 25,200 |
| 2013-04-12 | 2013-04-10 | 3.090 | 8,092 | +0 | 0.00% | 25,000 |
| 2013-04-11 | 2013-04-09 | 2.966 | 8,092 | +0 | 0.00% | 24,000 |
| 2013-04-10 | 2013-04-08 | 2.916 | 8,092 | +0 | 0.00% | 23,600 |
| 2013-04-09 | 2013-04-05 | 2.892 | 8,092 | +0 | 0.00% | 23,400 |
| 2013-04-08 | 2013-04-03 | 2.916 | 8,092 | +0 | 0.00% | 23,600 |
| 2013-04-05 | 2013-04-02 | 2.941 | 8,092 | +0 | 0.00% | 23,800 |
| 2013-04-03 | 2013-03-28 | 2.966 | 8,092 | +0 | 0.00% | 24,000 |
| 2013-04-02 | 2013-03-27 | 2.941 | 8,092 | +0 | 0.00% | 23,800 |
| 2013-03-28 | 2013-03-26 | 3.040 | 8,092 | +0 | 0.00% | 24,600 |
| 2013-03-27 | 2013-03-25 | 3.114 | 8,092 | +0 | 0.00% | 25,200 |
| 2013-03-26 | 2013-03-22 | 3.188 | 8,092 | +0 | 0.00% | 25,800 |
| 2013-03-25 | 2013-03-21 | 2.842 | 8,092 | +0 | 0.00% | 23,000 |
| 2013-03-22 | 2013-03-20 | 2.570 | 8,092 | +0 | 0.00% | 20,800 |
| 2013-03-21 | 2013-03-19 | 2.620 | 8,092 | +0 | 0.00% | 21,200 |
| 2013-03-20 | 2013-03-18 | 2.570 | 8,092 | +0 | 0.00% | 20,800 |
| 2013-03-19 | 2013-03-15 | 2.570 | 8,092 | +0 | 0.00% | 20,800 |
| 2013-03-18 | 2013-03-14 | 2.570 | 8,092 | +0 | 0.00% | 20,800 |
| 2013-03-15 | 2013-03-13 | 2.546 | 8,092 | +0 | 0.00% | 20,600 |
| 2013-03-14 | 2013-03-12 | 2.595 | 8,092 | +0 | 0.00% | 21,000 |
| 2013-03-13 | 2013-03-11 | 2.620 | 8,092 | +0 | 0.00% | 21,200 |
| 2013-03-12 | 2013-03-08 | 2.645 | 8,092 | +0 | 0.00% | 21,400 |
| 2013-03-11 | 2013-03-07 | 2.669 | 8,092 | +0 | 0.00% | 21,600 |
| 2013-03-08 | 2013-03-06 | 2.645 | 8,092 | +0 | 0.00% | 21,400 |
| 2013-03-07 | 2013-03-05 | 2.694 | 8,092 | +0 | 0.00% | 21,800 |
| 2013-03-06 | 2013-03-04 | 2.645 | 8,092 | +0 | 0.00% | 21,400 |
| 2013-03-05 | 2013-03-01 | 2.570 | 8,092 | +0 | 0.00% | 20,800 |
| 2013-03-04 | 2013-02-28 | 2.570 | 8,092 | +0 | 0.00% | 20,800 |
| 2013-03-01 | 2013-02-27 | 2.472 | 8,092 | +0 | 0.00% | 20,000 |
| 2013-02-28 | 2013-02-26 | 2.422 | 8,092 | +0 | 0.00% | 19,600 |
| 2013-02-27 | 2013-02-25 | 2.595 | 8,092 | +0 | 0.00% | 21,000 |
| 2013-02-26 | 2013-02-22 | 2.669 | 8,092 | +0 | 0.00% | 21,600 |
| 2013-02-25 | 2013-02-21 | 2.620 | 8,092 | +0 | 0.00% | 21,200 |
| 2013-02-22 | 2013-02-20 | 2.768 | 8,092 | +0 | 0.00% | 22,400 |
| 2013-02-21 | 2013-02-19 | 2.892 | 8,092 | +0 | 0.00% | 23,400 |
| 2013-02-20 | 2013-02-18 | 3.015 | 8,092 | +0 | 0.00% | 24,400 |
| 2013-02-19 | 2013-02-15 | 3.040 | 8,092 | +0 | 0.00% | 24,600 |
| 2013-02-18 | 2013-02-14 | 2.916 | 8,092 | +0 | 0.00% | 23,600 |
| 2013-02-15 | 2013-02-08 | 2.966 | 8,092 | +0 | 0.00% | 24,000 |
| 2013-02-14 | 2013-02-07 | 2.842 | 8,092 | +0 | 0.00% | 23,000 |
| 2013-02-08 | 2013-02-06 | 2.966 | 8,092 | +0 | 0.00% | 24,000 |
| 2013-02-07 | 2013-02-05 | 3.040 | 8,092 | +0 | 0.00% | 24,600 |
| 2013-02-06 | 2013-02-04 | 3.090 | 8,092 | +0 | 0.00% | 25,000 |
| 2013-02-05 | 2013-02-01 | 3.065 | 8,092 | +0 | 0.00% | 24,800 |
| 2013-02-04 | 2013-01-31 | 3.090 | 8,092 | +0 | 0.00% | 25,000 |
| 2013-02-01 | 2013-01-30 | 3.164 | 8,092 | +0 | 0.00% | 25,600 |
| 2013-01-31 | 2013-01-29 | 3.139 | 8,092 | +0 | 0.00% | 25,400 |
| 2013-01-30 | 2013-01-28 | 3.065 | 8,092 | +0 | 0.00% | 24,800 |
| 2013-01-29 | 2013-01-25 | 3.040 | 8,092 | +0 | 0.00% | 24,600 |
| 2013-01-28 | 2013-01-24 | 3.114 | 8,092 | +0 | 0.00% | 25,200 |
| 2013-01-25 | 2013-01-23 | 3.213 | 8,092 | +0 | 0.00% | 26,000 |
| 2013-01-24 | 2013-01-22 | 3.287 | 8,092 | +0 | 0.00% | 26,600 |
| 2013-01-23 | 2013-01-21 | 3.361 | 8,092 | +0 | 0.00% | 27,200 |
| 2013-01-22 | 2013-01-18 | 3.361 | 8,092 | +0 | 0.00% | 27,200 |
| 2013-01-21 | 2013-01-17 | 3.213 | 8,092 | +0 | 0.00% | 26,000 |
| 2013-01-18 | 2013-01-16 | 2.842 | 8,092 | +0 | 0.00% | 23,000 |
| 2013-01-17 | 2013-01-15 | 2.867 | 8,092 | +0 | 0.00% | 23,200 |
| 2013-01-16 | 2013-01-14 | 2.916 | 8,092 | +0 | 0.00% | 23,600 |
| 2013-01-15 | 2013-01-11 | 2.916 | 8,092 | +0 | 0.00% | 23,600 |
| 2013-01-14 | 2013-01-10 | 2.916 | 8,092 | +0 | 0.00% | 23,600 |
| 2013-01-11 | 2013-01-09 | 2.867 | 8,092 | +0 | 0.00% | 23,200 |
| 2013-01-10 | 2013-01-08 | 2.842 | 8,092 | +0 | 0.00% | 23,000 |
| 2013-01-09 | 2013-01-07 | 2.916 | 8,092 | +0 | 0.00% | 23,600 |
| 2013-01-08 | 2013-01-04 | 2.842 | 8,092 | +0 | 0.00% | 23,000 |
| 2013-01-07 | 2013-01-03 | 2.842 | 8,092 | +0 | 0.00% | 23,000 |
| 2013-01-04 | 2013-01-02 | 2.818 | 8,092 | -8,092 | 0.00% | 22,800 |
| 2012-11-12 | 2012-11-08 | 2.521 | 16,184 | +8,092 | 0.00% | 40,800 |
| 2012-11-09 | 2012-11-07 | 2.521 | 8,092 | -8,092 | 0.00% | 20,400 |
| 2012-11-08 | 2012-11-06 | 2.521 | 16,184 | -8,092 | 0.00% | 40,800 |
| 2012-11-07 | 2012-11-05 | 2.521 | 24,276 | +8,092 | 0.00% | 61,201 |
| 2012-11-06 | 2012-11-02 | 2.570 | 16,184 | -8,092 | 0.00% | 41,601 |
| 2012-10-29 | 2012-10-25 | 2.472 | 24,276 | +8,092 | 0.00% | 60,001 |
| 2012-09-06 | 2012-09-04 | 1.916 | 16,184 | -12,138 | 0.00% | 31,017 |
| 2012-09-05 | 2012-09-03 | 1.916 | 28,322 | +563 | 0.00% | 54,279 |
| 2012-08-29 | 2012-08-27 | 1.866 | 27,759 | +7,931 | 0.00% | 51,800 |
| 2012-08-10 | 2012-08-08 | 1.715 | 19,828 | -7,138 | 0.00% | 34,000 |
| 2012-08-06 | 2012-08-02 | 1.639 | 26,966 | +7,138 | 0.00% | 44,200 |
| 2012-06-28 | 2012-06-26 | 1.866 | 19,828 | -11,897 | 0.00% | 37,000 |
| 2012-05-31 | 2012-05-29 | 2.698 | 31,725 | +11,897 | 0.00% | 85,601 |
| 2012-05-10 | 2012-05-08 | 2.572 | 19,828 | -19,828 | 0.00% | 51,000 |
| 2012-05-08 | 2012-05-04 | 2.572 | 39,656 | +19,828 | 0.00% | 102,001 |
| 2012-04-16 | 2012-04-12 | 3.026 | 19,828 | -3,965 | 0.00% | 60,001 |
| 2012-03-29 | 2012-03-27 | 3.051 | 23,793 | -11,897 | 0.00% | 72,599 |
| 2012-03-28 | 2012-03-26 | 3.051 | 35,690 | +3,965 | 0.00% | 108,900 |
| 2012-03-27 | 2012-03-23 | 3.051 | 31,725 | +3,966 | 0.00% | 96,801 |
| 2012-03-22 | 2012-03-20 | 3.354 | 27,759 | +3,966 | 0.00% | 93,100 |
| 2012-03-21 | 2012-03-19 | 3.556 | 23,793 | -3,966 | 0.00% | 84,599 |
| 2012-03-16 | 2012-03-14 | 3.581 | 27,759 | +15,862 | 0.00% | 99,400 |
| 2012-03-15 | 2012-03-13 | 3.757 | 11,897 | +7,931 | 0.00% | 44,701 |
| 2012-03-12 | 2012-03-08 | 3.909 | 3,966 | -3,965 | 0.00% | 15,502 |
| 2012-03-08 | 2012-03-06 | 3.808 | 7,931 | +3,965 | 0.00% | 30,200 |
| 2012-03-05 | 2012-03-01 | 4.035 | 3,966 | -3,965 | 0.00% | 16,002 |
| 2012-03-02 | 2012-02-29 | 3.732 | 7,931 | -19,828 | 0.00% | 29,600 |
| 2012-02-29 | 2012-02-27 | 3.631 | 27,759 | -3,966 | 0.00% | 100,800 |
| 2012-02-28 | 2012-02-24 | 3.606 | 31,725 | +3,966 | 0.00% | 114,402 |
| 2012-02-27 | 2012-02-23 | 3.783 | 27,759 | +11,897 | 0.00% | 105,000 |
| 2012-02-24 | 2012-02-22 | 3.883 | 15,862 | -15,863 | 0.00% | 61,599 |
| 2012-02-23 | 2012-02-21 | 3.682 | 31,725 | -19,827 | 0.00% | 116,802 |
| 2012-02-20 | 2012-02-16 | 3.707 | 51,552 | -18,242 | 0.00% | 191,099 |
| 2012-02-17 | 2012-02-15 | 3.606 | 69,794 | +30,138 | 0.00% | 251,680 |
| 2012-02-16 | 2012-02-14 | 3.530 | 39,656 | +7,931 | 0.00% | 140,001 |
| 2012-02-14 | 2012-02-10 | 3.656 | 31,725 | +31,725 | 0.00% | 116,002 |
| 2012-02-13 | 2012-02-09 | 3.808 | 0 | -23,793 | ||
| 2012-02-10 | 2012-02-08 | 3.581 | 23,793 | +23,793 | 0.00% | 85,199 |
| 2010-11-08 | 2010-11-04 | 12.280 | 0 | -372 | ||
| 2010-11-05 | 2010-11-03 | 12.253 | 372 | +372 | 0.00% | 4,558 |
| 2010-01-22 | 2010-01-20 | 16.263 | 0 | -3,542 | ||
| 2010-01-18 | 2010-01-14 | 15.275 | 3,542 | +3,542 | 0.00% | 54,103 |
| 2010-01-11 | 2010-01-07 | 16.489 | 0 | -2,479 | ||
| 2010-01-05 | 2009-12-31 | 16.941 | 2,479 | -2,125 | 0.00% | 41,996 |
| 2009-12-29 | 2009-12-24 | 16.715 | 4,604 | -2,480 | 0.00% | 76,955 |
| 2009-12-22 | 2009-12-18 | 14.908 | 7,084 | +3,542 | 0.00% | 105,606 |
| 2009-12-11 | 2009-12-09 | 16.432 | 3,542 | -2,479 | 0.00% | 58,203 |
| 2009-12-10 | 2009-12-08 | 16.771 | 6,021 | +3,542 | 0.00% | 100,979 |
| 2009-12-08 | 2009-12-04 | 16.461 | 2,479 | -2,125 | 0.00% | 40,806 |
| 2009-12-01 | 2009-11-27 | 15.218 | 4,604 | -3,542 | 0.00% | 70,065 |
| 2009-11-19 | 2009-11-17 | 15.839 | 8,146 | -3,542 | 0.00% | 129,028 |
| 2009-10-23 | 2009-10-21 | 12.818 | 11,688 | +3,896 | 0.00% | 149,821 |
| 2009-10-21 | 2009-10-19 | 13.694 | 7,792 | +3,542 | 0.00% | 106,701 |
| 2009-10-16 | 2009-10-14 | 13.863 | 4,250 | +4,250 | 0.00% | 58,918 |
| 2009-09-22 | 2009-09-18 | 15.477 | 0 | -2,451 | ||
| 2009-09-18 | 2009-09-16 | 14.963 | 2,451 | -2,452 | 0.00% | 36,675 |
| 2009-09-16 | 2009-09-14 | 15.021 | 4,903 | -2,101 | 0.00% | 73,646 |
| 2009-09-02 | 2009-08-31 | 13.678 | 7,004 | +2,802 | 0.00% | 95,803 |
| 2009-09-01 | 2009-08-28 | 12.993 | 4,202 | +2,451 | 0.00% | 54,597 |
| 2009-08-26 | 2009-08-24 | 14.621 | 1,751 | +1,751 | 0.00% | 25,601 |
| 2009-05-20 | 2009-05-18 | 12.536 | 0 | -9,805 | ||
| 2009-05-18 | 2009-05-14 | 11.879 | 9,805 | -701 | 0.00% | 116,477 |
| 2009-05-15 | 2009-05-13 | 11.794 | 10,506 | +7,004 | 0.00% | 123,904 |
| 2009-05-14 | 2009-05-12 | 11.223 | 3,502 | +3,502 | 0.00% | 39,301 |
| 2009-04-20 | 2009-04-16 | 8.912 | 0 | -1,706 | ||
| 2009-03-31 | 2009-03-27 | 8.325 | 1,706 | +1,706 | 0.00% | 14,203 |
| 2009-03-17 | 2009-03-13 | 8.032 | 0 | -13,304 | ||
| 2009-03-13 | 2009-03-11 | 7.886 | 13,304 | +13,304 | 0.00% | 104,911 |
| 2008-03-03 | 2008-02-28 | 13.228 | 0 | -334 | ||
| 2008-02-04 | 2008-01-31 | 14.156 | 334 | +334 | 0.00% | 4,728 |
| 2007-11-15 | 2007-11-13 | 16.730 | 0 | -26,730 | ||
| 2007-11-14 | 2007-11-12 | 16.431 | 26,730 | -5,346 | 0.00% | 439,197 |
| 2007-11-13 | 2007-11-09 | 18.286 | 32,076 | +5,346 | 0.00% | 586,556 |
| 2007-11-02 | 2007-10-31 | 17.748 | 26,730 | +26,730 | 0.00% | 474,397 |
| 2007-10-22 | 2007-10-17 | 16.132 | 0 | -334 | ||
| 2007-10-16 | 2007-10-12 | 17.508 | 334 | -2,339 | 0.00% | 5,848 |
| 2007-10-15 | 2007-10-11 | 16.730 | 2,673 | -334 | 0.00% | 44,720 |
| 2007-10-12 | 2007-10-10 | 16.251 | 3,007 | 0.00% | 48,868 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy