History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 608,000 | +0 | 0.01% | 300,960 |
| 2025-10-13 | 2025-10-09 | 0.510 | 608,000 | +0 | 0.01% | 310,080 |
| 2025-10-10 | 2025-10-08 | 0.510 | 608,000 | +0 | 0.01% | 310,080 |
| 2025-10-09 | 2025-10-06 | 0.520 | 608,000 | +0 | 0.01% | 316,160 |
| 2025-10-08 | 2025-10-03 | 0.530 | 608,000 | +0 | 0.01% | 322,240 |
| 2025-10-06 | 2025-10-02 | 0.540 | 608,000 | +0 | 0.01% | 328,320 |
| 2025-10-03 | 2025-09-30 | 0.520 | 608,000 | +0 | 0.01% | 316,160 |
| 2025-10-02 | 2025-09-29 | 0.510 | 608,000 | +0 | 0.01% | 310,080 |
| 2025-09-30 | 2025-09-26 | 0.500 | 608,000 | +0 | 0.01% | 304,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 608,000 | +0 | 0.01% | 310,080 |
| 2025-09-26 | 2025-09-24 | 0.530 | 608,000 | +0 | 0.01% | 322,240 |
| 2025-09-25 | 2025-09-23 | 0.485 | 608,000 | +0 | 0.01% | 294,880 |
| 2025-09-24 | 2025-09-22 | 0.500 | 608,000 | +0 | 0.01% | 304,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 608,000 | +0 | 0.01% | 300,960 |
| 2025-09-22 | 2025-09-18 | 0.500 | 608,000 | +0 | 0.01% | 304,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 608,000 | +0 | 0.01% | 316,160 |
| 2025-09-18 | 2025-09-16 | 0.495 | 608,000 | +0 | 0.01% | 300,960 |
| 2025-09-17 | 2025-09-15 | 0.510 | 608,000 | +0 | 0.01% | 310,080 |
| 2025-09-16 | 2025-09-12 | 0.500 | 608,000 | +0 | 0.01% | 304,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 608,000 | +0 | 0.01% | 300,960 |
| 2025-09-12 | 2025-09-10 | 0.485 | 608,000 | +0 | 0.01% | 294,880 |
| 2025-09-11 | 2025-09-09 | 0.490 | 608,000 | +0 | 0.01% | 297,920 |
| 2025-09-10 | 2025-09-08 | 0.485 | 608,000 | +0 | 0.01% | 294,880 |
| 2025-09-09 | 2025-09-05 | 0.480 | 608,000 | +0 | 0.01% | 291,840 |
| 2025-09-08 | 2025-09-04 | 0.475 | 608,000 | +0 | 0.01% | 288,800 |
| 2025-09-05 | 2025-09-03 | 0.485 | 608,000 | +0 | 0.01% | 294,880 |
| 2025-09-04 | 2025-09-02 | 0.495 | 608,000 | +0 | 0.01% | 300,960 |
| 2025-09-03 | 2025-09-01 | 0.510 | 608,000 | +0 | 0.01% | 310,080 |
| 2025-09-02 | 2025-08-29 | 0.485 | 608,000 | +0 | 0.01% | 294,880 |
| 2025-09-01 | 2025-08-28 | 0.480 | 608,000 | +0 | 0.01% | 291,840 |
| 2025-08-29 | 2025-08-27 | 0.495 | 608,000 | +0 | 0.01% | 300,960 |
| 2025-08-28 | 2025-08-26 | 0.520 | 608,000 | +0 | 0.01% | 316,160 |
| 2025-08-27 | 2025-08-25 | 0.532 | 608,000 | +0 | 0.01% | 323,374 |
| 2025-08-26 | 2025-08-22 | 0.532 | 608,000 | +13,563 | 0.01% | 323,374 |
| 2025-08-25 | 2025-08-21 | 0.522 | 594,437 | +0 | 0.01% | 310,080 |
| 2025-08-22 | 2025-08-20 | 0.522 | 594,437 | +0 | 0.01% | 310,080 |
| 2025-08-21 | 2025-08-19 | 0.511 | 594,437 | +0 | 0.01% | 304,000 |
| 2025-08-20 | 2025-08-18 | 0.532 | 594,437 | +0 | 0.01% | 316,160 |
| 2025-08-19 | 2025-08-15 | 0.496 | 594,437 | +0 | 0.01% | 294,880 |
| 2025-08-18 | 2025-08-14 | 0.506 | 594,437 | +0 | 0.01% | 300,960 |
| 2025-08-15 | 2025-08-13 | 0.501 | 594,437 | +0 | 0.01% | 297,920 |
| 2025-08-14 | 2025-08-12 | 0.491 | 594,437 | +0 | 0.01% | 291,840 |
| 2025-08-13 | 2025-08-11 | 0.501 | 594,437 | +0 | 0.01% | 297,920 |
| 2025-08-12 | 2025-08-08 | 0.501 | 594,437 | +0 | 0.01% | 297,920 |
| 2025-08-11 | 2025-08-07 | 0.496 | 594,437 | +0 | 0.01% | 294,880 |
| 2025-08-08 | 2025-08-06 | 0.470 | 594,437 | +0 | 0.01% | 279,680 |
| 2025-08-07 | 2025-08-05 | 0.470 | 594,437 | +0 | 0.01% | 279,680 |
| 2025-08-06 | 2025-08-04 | 0.486 | 594,437 | +0 | 0.01% | 288,800 |
| 2025-08-05 | 2025-08-01 | 0.460 | 594,437 | +0 | 0.01% | 273,600 |
| 2025-08-04 | 2025-07-31 | 0.465 | 594,437 | +0 | 0.01% | 276,640 |
| 2025-08-01 | 2025-07-30 | 0.476 | 594,437 | +0 | 0.01% | 282,720 |
| 2025-07-31 | 2025-07-29 | 0.491 | 594,437 | +0 | 0.01% | 291,840 |
| 2025-07-30 | 2025-07-28 | 0.486 | 594,437 | +0 | 0.01% | 288,800 |
| 2025-07-29 | 2025-07-25 | 0.491 | 594,437 | +0 | 0.01% | 291,840 |
| 2025-07-28 | 2025-07-24 | 0.501 | 594,437 | -195,538 | 0.01% | 297,920 |
| 2025-07-24 | 2025-07-22 | 0.486 | 789,975 | -195,539 | 0.01% | 383,800 |
| 2024-12-09 | 2024-12-05 | 0.369 | 985,514 | +43,420 | 0.02% | 363,788 |
| 2024-08-26 | 2024-08-22 | 0.306 | 942,094 | +18,511 | 0.02% | 287,897 |
| 2023-12-05 | 2023-12-01 | 0.293 | 923,583 | +27,889 | 0.02% | 270,240 |
| 2023-08-21 | 2023-08-17 | 0.333 | 895,694 | +16,657 | 0.02% | 297,859 |
| 2023-08-03 | 2023-08-01 | 0.367 | 879,037 | +872 | 0.02% | 322,560 |
| 2022-12-07 | 2022-12-05 | 0.404 | 878,165 | +30,555 | 0.02% | 354,722 |
| 2022-11-28 | 2022-11-24 | 0.386 | 847,610 | -84,172 | 0.02% | 327,275 |
| 2022-11-25 | 2022-11-23 | 0.380 | 931,782 | +84,172 | 0.02% | 354,240 |
| 2022-06-07 | 2022-06-02 | 0.499 | 847,610 | +84,172 | 0.02% | 422,940 |
| 2022-02-14 | 2022-02-10 | 0.820 | 763,438 | -84,172 | 0.02% | 625,830 |
| 2022-01-28 | 2022-01-26 | 0.796 | 847,610 | +84,172 | 0.02% | 674,690 |
| 2022-01-11 | 2022-01-07 | 0.820 | 763,438 | +84,172 | 0.02% | 625,830 |
| 2021-10-15 | 2021-10-11 | 1.022 | 679,266 | +42,085 | 0.01% | 694,020 |
| 2021-08-24 | 2021-08-20 | 1.182 | 637,181 | +126,258 | 0.01% | 753,429 |
| 2021-08-23 | 2021-08-19 | 1.246 | 510,923 | +33,512 | 0.01% | 636,617 |
| 2021-08-12 | 2021-08-10 | 1.310 | 477,411 | +78,651 | 0.01% | 625,210 |
| 2021-07-30 | 2021-07-28 | 1.348 | 398,760 | +78,651 | 0.01% | 537,420 |
| 2021-04-15 | 2021-04-13 | 1.208 | 320,109 | -78,651 | 0.01% | 386,650 |
| 2021-03-10 | 2021-03-08 | 1.119 | 398,760 | -78,651 | 0.01% | 446,160 |
| 2020-12-29 | 2020-12-24 | 1.004 | 477,411 | +78,651 | 0.01% | 479,530 |
| 2020-12-08 | 2020-12-04 | 1.326 | 398,760 | +27,840 | 0.01% | 528,702 |
| 2020-08-21 | 2020-08-19 | 1.411 | 370,920 | +11,548 | 0.01% | 523,293 |
| 2020-08-18 | 2020-08-14 | 1.298 | 359,372 | +70,882 | 0.01% | 466,441 |
| 2020-02-04 | 2020-01-31 | 1.129 | 288,490 | +70,882 | 0.01% | 325,600 |
| 2019-12-13 | 2019-12-11 | 1.143 | 217,608 | +70,882 | 0.01% | 248,670 |
| 2019-12-09 | 2019-12-05 | 1.211 | 146,726 | +3,129 | 0.00% | 177,669 |
| 2019-11-20 | 2019-11-18 | 1.211 | 143,597 | -693 | 0.00% | 173,880 |
| 2019-11-14 | 2019-11-12 | 1.269 | 144,290 | +69,370 | 0.00% | 183,039 |
| 2019-08-12 | 2019-08-08 | 1.368 | 74,920 | +2,297 | 0.00% | 102,503 |
| 2019-01-22 | 2019-01-18 | 1.755 | 72,623 | +33,622 | 0.00% | 127,440 |
| 2018-08-28 | 2018-08-24 | 2.065 | 39,001 | +1,654 | 0.00% | 80,557 |
| 2018-05-14 | 2018-05-10 | 2.212 | 37,347 | +1,429 | 0.00% | 82,621 |
| 2018-05-10 | 2018-05-08 | 2.228 | 35,918 | -12,385 | 0.00% | 80,040 |
| 2018-04-16 | 2018-04-12 | 2.228 | 48,303 | +30,963 | 0.00% | 107,639 |
| 2018-04-10 | 2018-04-06 | 2.196 | 17,340 | +12,386 | 0.00% | 38,081 |
| 2018-02-21 | 2018-02-15 | 2.487 | 4,954 | -1,239 | 0.00% | 12,319 |
| 2018-01-19 | 2018-01-17 | 2.406 | 6,193 | +1,239 | 0.00% | 14,901 |
| 2017-10-04 | 2017-09-29 | 2.196 | 4,954 | +619 | 0.00% | 10,880 |
| 2017-08-29 | 2017-08-25 | 3.273 | 4,335 | +700 | 0.00% | 14,191 |
| 2017-05-15 | 2017-05-11 | 3.042 | 3,635 | +115 | 0.00% | 11,059 |
| 2017-01-20 | 2017-01-18 | 2.883 | 3,520 | -4,526 | 0.00% | 10,149 |
| 2017-01-19 | 2017-01-17 | 2.824 | 8,046 | +503 | 0.00% | 22,719 |
| 2016-08-30 | 2016-08-26 | 3.368 | 7,543 | +284 | 0.00% | 25,405 |
| 2016-08-23 | 2016-08-19 | 3.471 | 7,259 | -14,519 | 0.00% | 25,199 |
| 2016-08-18 | 2016-08-16 | 3.492 | 21,778 | +14,519 | 0.00% | 76,049 |
| 2016-08-10 | 2016-08-08 | 3.306 | 7,259 | -2,420 | 0.00% | 23,999 |
| 2016-05-20 | 2016-05-18 | 3.064 | 9,679 | +410 | 0.00% | 29,656 |
| 2015-10-30 | 2015-10-28 | 4.251 | 9,269 | -4,634 | 0.00% | 39,400 |
| 2015-10-19 | 2015-10-15 | 4.057 | 13,903 | -464 | 0.00% | 56,398 |
| 2015-10-14 | 2015-10-12 | 4.057 | 14,367 | +4,635 | 0.00% | 58,280 |
| 2015-09-01 | 2015-08-28 | 4.174 | 9,732 | +224 | 0.00% | 40,625 |
| 2015-05-28 | 2015-05-26 | 4.506 | 9,508 | +453 | 0.00% | 42,840 |
| 2015-05-27 | 2015-05-22 | 4.263 | 9,055 | -13,583 | 0.00% | 38,599 |
| 2015-05-22 | 2015-05-20 | 4.664 | 22,638 | +1,518 | 0.00% | 105,581 |
| 2015-05-20 | 2015-05-18 | 4.617 | 21,120 | -4,224 | 0.00% | 97,501 |
| 2015-05-15 | 2015-05-13 | 4.380 | 25,344 | -2,112 | 0.00% | 111,001 |
| 2015-05-08 | 2015-05-06 | 4.261 | 27,456 | +4,224 | 0.00% | 117,001 |
| 2015-04-30 | 2015-04-28 | 4.569 | 23,232 | +8,448 | 0.00% | 106,151 |
| 2015-04-17 | 2015-04-15 | 3.788 | 14,784 | -422 | 0.00% | 56,001 |
| 2015-04-15 | 2015-04-13 | 3.954 | 15,206 | +422 | 0.00% | 60,119 |
| 2014-09-25 | 2014-09-23 | 3.528 | 14,784 | +5,069 | 0.00% | 52,151 |
| 2014-09-04 | 2014-09-02 | 4.062 | 9,715 | +88 | 0.00% | 39,459 |
| 2014-08-19 | 2014-08-15 | 3.775 | 9,627 | -1,674 | 0.00% | 36,341 |
| 2014-05-19 | 2014-05-15 | 3.367 | 11,301 | +154 | 0.00% | 38,047 |
| 2014-04-04 | 2014-04-02 | 3.778 | 11,147 | +2,064 | 0.00% | 42,119 |
| 2014-03-21 | 2014-03-19 | 3.803 | 9,083 | +3,716 | 0.00% | 34,540 |
| 2014-03-10 | 2014-03-06 | 3.875 | 5,367 | -3,303 | 0.00% | 20,799 |
| 2013-09-05 | 2013-09-03 | 3.161 | 8,670 | +99 | 0.00% | 27,402 |
| 2013-08-19 | 2013-08-15 | 3.479 | 8,571 | +1,632 | 0.00% | 29,819 |
| 2013-08-09 | 2013-08-07 | 3.479 | 6,939 | +1,633 | 0.00% | 24,141 |
| 2013-05-22 | 2013-05-20 | 3.455 | 5,306 | -24,490 | 0.00% | 18,330 |
| 2013-05-21 | 2013-05-16 | 3.510 | 29,796 | +24,490 | 0.00% | 104,574 |
| 2013-05-20 | 2013-05-15 | 3.238 | 5,306 | +46 | 0.00% | 17,180 |
| 2013-03-27 | 2013-03-25 | 3.114 | 5,260 | -12,138 | 0.00% | 16,381 |
| 2013-03-26 | 2013-03-22 | 3.188 | 17,398 | +12,138 | 0.00% | 55,471 |
| 2013-02-04 | 2013-01-31 | 3.090 | 5,260 | +405 | 0.00% | 16,251 |
| 2013-01-07 | 2013-01-03 | 2.842 | 4,855 | -12,138 | 0.00% | 13,800 |
| 2013-01-04 | 2013-01-02 | 2.818 | 16,993 | +12,138 | 0.00% | 47,880 |
| 2012-09-05 | 2012-09-03 | 1.916 | 4,855 | +96 | 0.00% | 9,305 |
| 2012-08-28 | 2012-08-24 | 1.942 | 4,759 | -19,827 | 0.00% | 9,241 |
| 2012-08-27 | 2012-08-23 | 2.043 | 24,586 | +19,827 | 0.00% | 50,219 |
| 2012-03-08 | 2012-03-06 | 3.808 | 4,759 | -237,934 | 0.00% | 18,121 |
| 2012-03-07 | 2012-03-05 | 3.959 | 242,693 | -237,933 | 0.01% | 960,842 |
| 2012-03-06 | 2012-03-02 | 4.186 | 480,626 | +463,971 | 0.02% | 2,011,918 |
| 2012-03-05 | 2012-03-01 | 4.035 | 16,655 | +11,896 | 0.00% | 67,199 |
| 2011-11-16 | 2011-11-14 | 3.354 | 4,759 | -7,931 | 0.00% | 15,961 |
| 2011-11-14 | 2011-11-10 | 3.329 | 12,690 | +7,931 | 0.00% | 42,241 |
| 2011-09-06 | 2011-09-02 | 4.630 | 4,759 | +94 | 0.00% | 22,033 |
| 2011-05-04 | 2011-04-29 | 7.282 | 4,665 | +199 | 0.00% | 33,971 |
| 2010-09-07 | 2010-09-03 | 11.622 | 4,466 | +98 | 0.00% | 51,904 |
| 2010-07-27 | 2010-07-23 | 12.913 | 4,368 | +1,092 | 0.00% | 56,406 |
| 2010-05-05 | 2010-05-03 | 15.218 | 3,276 | +88 | 0.00% | 49,855 |
| 2010-03-31 | 2010-03-29 | 15.472 | 3,188 | -7,083 | 0.00% | 49,326 |
| 2010-03-30 | 2010-03-26 | 15.501 | 10,271 | +7,083 | 0.00% | 159,207 |
| 2010-02-19 | 2010-02-17 | 13.637 | 3,188 | -3,541 | 0.00% | 43,475 |
| 2010-02-18 | 2010-02-12 | 13.609 | 6,729 | +3,541 | 0.00% | 91,575 |
| 2010-01-12 | 2010-01-08 | 16.941 | 3,188 | -354 | 0.00% | 54,007 |
| 2010-01-11 | 2010-01-07 | 16.489 | 3,542 | +354 | 0.00% | 58,403 |
| 2009-11-27 | 2009-11-25 | 15.557 | 3,188 | +355 | 0.00% | 49,596 |
| 2009-11-25 | 2009-11-23 | 15.275 | 2,833 | -355 | 0.00% | 43,273 |
| 2009-11-24 | 2009-11-20 | 15.472 | 3,188 | -708 | 0.00% | 49,326 |
| 2009-09-25 | 2009-09-23 | 14.592 | 3,896 | +44 | 0.00% | 56,851 |
| 2009-09-23 | 2009-09-21 | 15.163 | 3,852 | -350 | 0.00% | 58,409 |
| 2009-09-22 | 2009-09-18 | 15.477 | 4,202 | +350 | 0.00% | 65,036 |
| 2009-09-21 | 2009-09-17 | 15.363 | 3,852 | +700 | 0.00% | 59,179 |
| 2009-07-07 | 2009-07-03 | 14.935 | 3,152 | -350 | 0.00% | 47,075 |
| 2009-07-03 | 2009-06-30 | 14.878 | 3,502 | +350 | 0.00% | 52,102 |
| 2009-06-15 | 2009-06-11 | 14.250 | 3,152 | -700 | 0.00% | 44,914 |
| 2009-06-11 | 2009-06-09 | 13.393 | 3,852 | +700 | 0.00% | 51,589 |
| 2009-06-01 | 2009-05-27 | 12.565 | 3,152 | -350 | 0.00% | 39,604 |
| 2009-05-25 | 2009-05-21 | 11.879 | 3,502 | -350 | 0.00% | 41,601 |
| 2009-05-07 | 2009-05-05 | 11.931 | 3,852 | +100 | 0.00% | 45,959 |
| 2009-04-22 | 2009-04-20 | 10.436 | 3,752 | -4,435 | 0.00% | 39,156 |
| 2009-04-21 | 2009-04-17 | 9.879 | 8,187 | -5,799 | 0.00% | 80,880 |
| 2009-04-17 | 2009-04-15 | 8.413 | 13,986 | +3,411 | 0.00% | 117,669 |
| 2009-04-16 | 2009-04-14 | 8.619 | 10,575 | +6,823 | 0.00% | 91,141 |
| 2009-04-02 | 2009-03-31 | 8.355 | 3,752 | -1,706 | 0.00% | 31,347 |
| 2009-03-31 | 2009-03-27 | 8.325 | 5,458 | +1,706 | 0.00% | 45,440 |
| 2008-12-11 | 2008-12-09 | 5.570 | 3,752 | -6,823 | 0.00% | 20,898 |
| 2008-12-08 | 2008-12-04 | 6.068 | 10,575 | +6,823 | 0.00% | 64,171 |
| 2008-10-14 | 2008-10-10 | 6.156 | 3,752 | -5,458 | 0.00% | 23,098 |
| 2008-09-29 | 2008-09-25 | 7.219 | 9,210 | +159 | 0.00% | 66,490 |
| 2008-09-17 | 2008-09-12 | 8.353 | 9,051 | -335 | 0.00% | 75,602 |
| 2008-09-16 | 2008-09-11 | 7.637 | 9,386 | +335 | 0.00% | 71,680 |
| 2008-05-08 | 2008-05-06 | 11.455 | 9,051 | -10,056 | 0.00% | 103,683 |
| 2008-05-07 | 2008-05-05 | 11.223 | 19,107 | -60,339 | 0.00% | 214,443 |
| 2008-05-06 | 2008-05-02 | 10.655 | 79,446 | +26,988 | 0.00% | 846,467 |
| 2008-05-05 | 2008-04-30 | 10.206 | 52,458 | +668 | 0.00% | 535,370 |
| 2008-05-02 | 2008-04-29 | 9.966 | 51,790 | +6,015 | 0.00% | 516,153 |
| 2008-04-30 | 2008-04-28 | 9.757 | 45,775 | +20,047 | 0.00% | 446,616 |
| 2008-04-29 | 2008-04-25 | 10.116 | 25,728 | -6,682 | 0.00% | 260,262 |
| 2008-04-28 | 2008-04-24 | 10.445 | 32,410 | +10,023 | 0.00% | 338,526 |
| 2008-04-25 | 2008-04-23 | 9.966 | 22,387 | +13,366 | 0.00% | 223,115 |
| 2008-04-18 | 2008-04-16 | 10.266 | 9,021 | -10,024 | 0.00% | 92,606 |
| 2008-04-17 | 2008-04-15 | 10.026 | 19,045 | -2,673 | 0.00% | 190,947 |
| 2008-04-16 | 2008-04-14 | 9.398 | 21,718 | +2,673 | 0.00% | 204,097 |
| 2008-04-14 | 2008-04-10 | 10.295 | 19,045 | +10,024 | 0.00% | 196,077 |
| 2008-03-31 | 2008-03-27 | 11.223 | 9,021 | -1,671 | 0.00% | 101,245 |
| 2008-03-28 | 2008-03-26 | 11.044 | 10,692 | +3,341 | 0.00% | 118,079 |
| 2008-03-27 | 2008-03-25 | 9.817 | 7,351 | +334 | 0.00% | 72,162 |
| 2008-03-20 | 2008-03-18 | 9.368 | 7,017 | +334 | 0.00% | 65,733 |
| 2008-02-12 | 2008-02-06 | 15.054 | 6,683 | +335 | 0.00% | 100,607 |
| 2008-01-15 | 2008-01-11 | 18.286 | 6,348 | -335 | 0.00% | 116,082 |
| 2008-01-11 | 2008-01-09 | 17.778 | 6,683 | -32,076 | 0.00% | 118,808 |
| 2008-01-09 | 2008-01-07 | 18.705 | 38,759 | -3,341 | 0.00% | 725,004 |
| 2008-01-08 | 2008-01-04 | 19.095 | 42,100 | +3,341 | 0.00% | 803,879 |
| 2008-01-04 | 2008-01-02 | 18.257 | 38,759 | +34,749 | 0.00% | 707,604 |
| 2008-01-03 | 2007-12-31 | 17.359 | 4,010 | +2,673 | 0.00% | 69,608 |
| 2007-11-09 | 2007-11-07 | 17.658 | 1,337 | -33,412 | 0.00% | 23,609 |
| 2007-11-08 | 2007-11-06 | 17.658 | 34,749 | +33,412 | 0.00% | 613,596 |
| 2007-11-07 | 2007-11-05 | 16.191 | 1,337 | +335 | 0.00% | 21,648 |
| 2007-11-05 | 2007-11-01 | 17.658 | 1,002 | -335 | 0.00% | 17,693 |
| 2007-11-02 | 2007-10-31 | 17.748 | 1,337 | -2,004 | 0.00% | 23,729 |
| 2007-11-01 | 2007-10-30 | 16.790 | 3,341 | -669 | 0.00% | 56,095 |
| 2007-10-31 | 2007-10-29 | 16.191 | 4,010 | +669 | 0.00% | 64,928 |
| 2007-10-30 | 2007-10-26 | 15.772 | 3,341 | +334 | 0.00% | 52,696 |
| 2007-10-26 | 2007-10-24 | 15.802 | 3,007 | +1,336 | 0.00% | 47,518 |
| 2007-10-23 | 2007-10-18 | 16.341 | 1,671 | -334 | 0.00% | 27,306 |
| 2007-10-18 | 2007-10-16 | 15.503 | 2,005 | +1,003 | 0.00% | 31,084 |
| 2007-10-17 | 2007-10-15 | 16.760 | 1,002 | -33,079 | 0.00% | 16,794 |
| 2007-10-16 | 2007-10-12 | 17.508 | 34,081 | +32,744 | 0.00% | 596,700 |
| 2007-10-15 | 2007-10-11 | 16.730 | 1,337 | -17,708 | 0.00% | 22,368 |
| 2007-10-12 | 2007-10-10 | 16.251 | 19,045 | 0.00% | 309,506 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy