History of CCASS shareholding
Participant: FREDDY CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 133,000 | +0 | 0.00% | 65,835 |
| 2025-10-13 | 2025-10-09 | 0.510 | 133,000 | +0 | 0.00% | 67,830 |
| 2025-10-10 | 2025-10-08 | 0.510 | 133,000 | +0 | 0.00% | 67,830 |
| 2025-10-09 | 2025-10-06 | 0.520 | 133,000 | +0 | 0.00% | 69,160 |
| 2025-10-08 | 2025-10-03 | 0.530 | 133,000 | +0 | 0.00% | 70,490 |
| 2025-10-06 | 2025-10-02 | 0.540 | 133,000 | +0 | 0.00% | 71,820 |
| 2025-10-03 | 2025-09-30 | 0.520 | 133,000 | +0 | 0.00% | 69,160 |
| 2025-10-02 | 2025-09-29 | 0.510 | 133,000 | +0 | 0.00% | 67,830 |
| 2025-09-30 | 2025-09-26 | 0.500 | 133,000 | +0 | 0.00% | 66,500 |
| 2025-09-29 | 2025-09-25 | 0.510 | 133,000 | -70,000 | 0.00% | 67,830 |
| 2025-09-15 | 2025-09-11 | 0.495 | 203,000 | +40,000 | 0.00% | 100,485 |
| 2025-09-04 | 2025-09-02 | 0.495 | 163,000 | +30,000 | 0.00% | 80,685 |
| 2025-08-26 | 2025-08-22 | 0.532 | 133,000 | +2,967 | 0.00% | 70,738 |
| 2025-08-20 | 2025-08-18 | 0.532 | 130,033 | -19,554 | 0.00% | 69,160 |
| 2025-07-31 | 2025-07-29 | 0.491 | 149,587 | -29,331 | 0.00% | 73,440 |
| 2025-07-29 | 2025-07-25 | 0.491 | 178,918 | -19,554 | 0.00% | 87,840 |
| 2025-07-25 | 2025-07-23 | 0.491 | 198,472 | -58,661 | 0.00% | 97,440 |
| 2025-07-24 | 2025-07-22 | 0.486 | 257,133 | -127,100 | 0.00% | 124,925 |
| 2025-07-21 | 2025-07-17 | 0.435 | 384,233 | -29,331 | 0.01% | 167,025 |
| 2025-07-16 | 2025-07-14 | 0.430 | 413,564 | -93,858 | 0.01% | 177,660 |
| 2025-07-11 | 2025-07-09 | 0.414 | 507,422 | +48,884 | 0.01% | 210,195 |
| 2025-07-02 | 2025-06-27 | 0.409 | 458,538 | +48,885 | 0.01% | 187,600 |
| 2025-06-30 | 2025-06-26 | 0.409 | 409,653 | +68,438 | 0.01% | 167,600 |
| 2025-06-27 | 2025-06-25 | 0.409 | 341,215 | -29,330 | 0.01% | 139,600 |
| 2025-06-26 | 2025-06-24 | 0.440 | 370,545 | -48,885 | 0.01% | 162,970 |
| 2025-06-24 | 2025-06-20 | 0.409 | 419,430 | +48,885 | 0.01% | 171,600 |
| 2025-06-18 | 2025-06-16 | 0.424 | 370,545 | +44,973 | 0.01% | 157,285 |
| 2025-06-10 | 2025-06-06 | 0.419 | 325,572 | -107,546 | 0.01% | 136,530 |
| 2025-06-05 | 2025-06-03 | 0.399 | 433,118 | +107,546 | 0.01% | 172,770 |
| 2025-05-22 | 2025-05-20 | 0.409 | 325,572 | +78,216 | 0.01% | 133,200 |
| 2025-05-13 | 2025-05-09 | 0.409 | 247,356 | +39,108 | 0.00% | 101,200 |
| 2025-05-12 | 2025-05-08 | 0.424 | 208,248 | -58,662 | 0.00% | 88,395 |
| 2025-05-09 | 2025-05-07 | 0.430 | 266,910 | -39,108 | 0.00% | 114,660 |
| 2025-05-07 | 2025-05-02 | 0.399 | 306,018 | +39,108 | 0.01% | 122,070 |
| 2025-04-23 | 2025-04-17 | 0.348 | 266,910 | +58,662 | 0.00% | 92,820 |
| 2025-03-26 | 2025-03-24 | 0.409 | 208,248 | +29,330 | 0.00% | 85,200 |
| 2025-03-17 | 2025-03-13 | 0.424 | 178,918 | +29,331 | 0.00% | 75,945 |
| 2025-03-11 | 2025-03-07 | 0.445 | 149,587 | -29,331 | 0.00% | 66,555 |
| 2025-02-13 | 2025-02-11 | 0.378 | 178,918 | -127,100 | 0.00% | 67,710 |
| 2025-01-27 | 2025-01-23 | 0.327 | 306,018 | +97,770 | 0.01% | 100,160 |
| 2024-12-09 | 2024-12-05 | 0.369 | 208,248 | +9,175 | 0.00% | 76,872 |
| 2024-11-29 | 2024-11-27 | 0.391 | 199,073 | -37,385 | 0.00% | 77,745 |
| 2024-11-28 | 2024-11-26 | 0.353 | 236,458 | +65,423 | 0.00% | 83,490 |
| 2024-10-08 | 2024-10-04 | 0.444 | 171,035 | -33,646 | 0.00% | 75,945 |
| 2024-10-04 | 2024-10-02 | 0.417 | 204,681 | -192,531 | 0.00% | 85,410 |
| 2024-09-27 | 2024-09-25 | 0.321 | 397,212 | -18,693 | 0.01% | 127,500 |
| 2024-08-26 | 2024-08-22 | 0.306 | 415,905 | +8,173 | 0.01% | 127,097 |
| 2024-06-05 | 2024-06-03 | 0.404 | 407,732 | +36,650 | 0.01% | 164,650 |
| 2024-05-20 | 2024-05-16 | 0.420 | 371,082 | +54,975 | 0.01% | 155,925 |
| 2024-02-27 | 2024-02-23 | 0.409 | 316,107 | -54,975 | 0.01% | 129,375 |
| 2024-02-26 | 2024-02-22 | 0.387 | 371,082 | -54,976 | 0.01% | 143,775 |
| 2023-12-05 | 2023-12-01 | 0.293 | 426,058 | +12,866 | 0.01% | 124,665 |
| 2023-08-21 | 2023-08-17 | 0.333 | 413,192 | +77,449 | 0.01% | 137,405 |
| 2023-08-03 | 2023-08-01 | 0.367 | 335,743 | -52,324 | 0.01% | 123,200 |
| 2023-05-05 | 2023-05-03 | 0.350 | 388,067 | +52,324 | 0.01% | 135,725 |
| 2023-04-26 | 2023-04-24 | 0.361 | 335,743 | +130,809 | 0.01% | 121,275 |
| 2023-04-13 | 2023-04-11 | 0.384 | 204,934 | -52,324 | 0.00% | 78,725 |
| 2023-04-12 | 2023-04-06 | 0.378 | 257,258 | +52,324 | 0.01% | 97,350 |
| 2023-04-04 | 2023-03-31 | 0.390 | 204,934 | -87,206 | 0.00% | 79,900 |
| 2023-03-20 | 2023-03-16 | 0.373 | 292,140 | +52,323 | 0.01% | 108,875 |
| 2023-03-09 | 2023-03-07 | 0.424 | 239,817 | -52,323 | 0.00% | 101,750 |
| 2023-02-14 | 2023-02-10 | 0.413 | 292,140 | +52,323 | 0.01% | 120,600 |
| 2023-01-05 | 2023-01-03 | 0.384 | 239,817 | -52,323 | 0.00% | 92,125 |
| 2022-12-16 | 2022-12-14 | 0.373 | 292,140 | +52,323 | 0.01% | 108,875 |
| 2022-12-07 | 2022-12-05 | 0.404 | 239,817 | -58,993 | 0.00% | 96,871 |
| 2022-11-30 | 2022-11-28 | 0.362 | 298,810 | +67,338 | 0.01% | 108,275 |
| 2022-07-06 | 2022-07-04 | 0.523 | 231,472 | +16,834 | 0.00% | 121,000 |
| 2022-06-27 | 2022-06-23 | 0.535 | 214,638 | -16,834 | 0.00% | 114,750 |
| 2022-06-13 | 2022-06-09 | 0.541 | 231,472 | -16,835 | 0.00% | 125,125 |
| 2022-06-01 | 2022-05-30 | 0.487 | 248,307 | +16,835 | 0.01% | 120,950 |
| 2021-12-10 | 2021-12-08 | 0.879 | 231,472 | -25,252 | 0.00% | 203,500 |
| 2021-12-01 | 2021-11-29 | 0.867 | 256,724 | -16,834 | 0.01% | 222,650 |
| 2021-11-26 | 2021-11-24 | 0.855 | 273,558 | -33,669 | 0.01% | 234,000 |
| 2021-11-23 | 2021-11-19 | 0.891 | 307,227 | +16,834 | 0.01% | 273,750 |
| 2021-11-09 | 2021-11-05 | 0.844 | 290,393 | -67,337 | 0.01% | 244,950 |
| 2021-11-03 | 2021-11-01 | 0.974 | 357,730 | +33,669 | 0.01% | 348,500 |
| 2021-10-26 | 2021-10-22 | 1.034 | 324,061 | -16,835 | 0.01% | 334,950 |
| 2021-10-06 | 2021-10-04 | 0.998 | 340,896 | -16,834 | 0.01% | 340,200 |
| 2021-09-29 | 2021-09-27 | 0.986 | 357,730 | +10,100 | 0.01% | 352,750 |
| 2021-09-28 | 2021-09-24 | 0.974 | 347,630 | +25,252 | 0.01% | 338,660 |
| 2021-09-23 | 2021-09-20 | 0.986 | 322,378 | +16,834 | 0.01% | 317,890 |
| 2021-09-21 | 2021-09-17 | 1.045 | 305,544 | +16,835 | 0.01% | 319,440 |
| 2021-09-20 | 2021-09-16 | 1.081 | 288,709 | +25,251 | 0.01% | 312,130 |
| 2021-09-17 | 2021-09-15 | 1.105 | 263,458 | +8,417 | 0.01% | 291,090 |
| 2021-09-16 | 2021-09-14 | 1.105 | 255,041 | +16,835 | 0.01% | 281,790 |
| 2021-09-09 | 2021-09-07 | 1.224 | 238,206 | -8,417 | 0.00% | 291,490 |
| 2021-09-07 | 2021-09-03 | 1.141 | 246,623 | -25,252 | 0.00% | 281,280 |
| 2021-08-26 | 2021-08-24 | 1.117 | 271,875 | -16,834 | 0.01% | 303,620 |
| 2021-08-24 | 2021-08-20 | 1.182 | 288,709 | +16,834 | 0.01% | 341,381 |
| 2021-08-23 | 2021-08-19 | 1.246 | 271,875 | +17,833 | 0.01% | 338,760 |
| 2021-08-20 | 2021-08-18 | 1.259 | 254,042 | +9,438 | 0.01% | 319,770 |
| 2021-07-30 | 2021-07-28 | 1.348 | 244,604 | -9,438 | 0.01% | 329,660 |
| 2021-07-29 | 2021-07-27 | 1.259 | 254,042 | +7,865 | 0.01% | 319,770 |
| 2021-07-28 | 2021-07-26 | 1.348 | 246,177 | +39,325 | 0.01% | 331,780 |
| 2021-07-21 | 2021-07-19 | 1.462 | 206,852 | +12,584 | 0.00% | 302,450 |
| 2021-07-15 | 2021-07-13 | 1.564 | 194,268 | +7,865 | 0.00% | 303,811 |
| 2021-07-13 | 2021-07-09 | 1.627 | 186,403 | +3,933 | 0.00% | 303,361 |
| 2021-07-12 | 2021-07-08 | 1.640 | 182,470 | +7,865 | 0.00% | 299,280 |
| 2021-07-09 | 2021-07-07 | 1.755 | 174,605 | -7,865 | 0.00% | 306,360 |
| 2021-07-08 | 2021-07-06 | 1.678 | 182,470 | +7,865 | 0.00% | 306,240 |
| 2021-07-02 | 2021-06-29 | 1.691 | 174,605 | -11,798 | 0.00% | 295,260 |
| 2021-06-30 | 2021-06-28 | 1.780 | 186,403 | -23,595 | 0.00% | 331,801 |
| 2021-06-29 | 2021-06-25 | 1.564 | 209,998 | -23,595 | 0.00% | 328,410 |
| 2021-06-28 | 2021-06-24 | 1.475 | 233,593 | +23,595 | 0.01% | 344,520 |
| 2021-06-25 | 2021-06-23 | 1.564 | 209,998 | -15,730 | 0.00% | 328,410 |
| 2021-06-23 | 2021-06-21 | 1.602 | 225,728 | -7,865 | 0.00% | 361,620 |
| 2021-06-22 | 2021-06-18 | 1.640 | 233,593 | -86,516 | 0.01% | 383,130 |
| 2021-06-18 | 2021-06-16 | 1.411 | 320,109 | -94,381 | 0.01% | 451,770 |
| 2021-06-16 | 2021-06-11 | 1.310 | 414,490 | +31,460 | 0.01% | 542,810 |
| 2021-06-11 | 2021-06-09 | 1.335 | 383,030 | -55,055 | 0.01% | 511,350 |
| 2021-06-08 | 2021-06-04 | 1.310 | 438,085 | -15,730 | 0.01% | 573,710 |
| 2021-06-07 | 2021-06-03 | 1.259 | 453,815 | -15,731 | 0.01% | 571,229 |
| 2021-06-02 | 2021-05-31 | 1.233 | 469,546 | +15,731 | 0.01% | 579,090 |
| 2021-06-01 | 2021-05-28 | 1.246 | 453,815 | -31,461 | 0.01% | 565,459 |
| 2021-05-21 | 2021-05-18 | 1.208 | 485,276 | +39,326 | 0.01% | 586,150 |
| 2021-05-14 | 2021-05-12 | 1.233 | 445,950 | +15,730 | 0.01% | 549,990 |
| 2021-05-13 | 2021-05-11 | 1.221 | 430,220 | +55,055 | 0.01% | 525,120 |
| 2021-05-07 | 2021-05-05 | 1.259 | 375,165 | +29,888 | 0.01% | 472,231 |
| 2021-05-03 | 2021-04-29 | 1.297 | 345,277 | +31,460 | 0.01% | 447,780 |
| 2021-04-30 | 2021-04-28 | 1.335 | 313,817 | +15,730 | 0.01% | 418,950 |
| 2021-04-29 | 2021-04-27 | 1.360 | 298,087 | +15,730 | 0.01% | 405,530 |
| 2021-04-20 | 2021-04-16 | 1.259 | 282,357 | -31,460 | 0.01% | 355,411 |
| 2021-04-15 | 2021-04-13 | 1.208 | 313,817 | -15,730 | 0.01% | 379,050 |
| 2021-04-12 | 2021-04-08 | 1.170 | 329,547 | -47,191 | 0.01% | 385,480 |
| 2021-04-01 | 2021-03-30 | 1.119 | 376,738 | +55,056 | 0.01% | 421,520 |
| 2021-03-30 | 2021-03-26 | 1.157 | 321,682 | -47,191 | 0.01% | 372,190 |
| 2021-03-29 | 2021-03-25 | 1.119 | 368,873 | +15,731 | 0.01% | 412,721 |
| 2021-03-26 | 2021-03-24 | 1.093 | 353,142 | +15,730 | 0.01% | 386,140 |
| 2021-03-19 | 2021-03-17 | 1.157 | 337,412 | +15,730 | 0.01% | 390,390 |
| 2021-03-17 | 2021-03-15 | 1.182 | 321,682 | -15,730 | 0.01% | 380,370 |
| 2021-03-11 | 2021-03-09 | 1.132 | 337,412 | +23,595 | 0.01% | 381,810 |
| 2021-03-10 | 2021-03-08 | 1.119 | 313,817 | +15,730 | 0.01% | 351,120 |
| 2021-03-05 | 2021-03-03 | 1.182 | 298,087 | -15,730 | 0.01% | 352,470 |
| 2021-03-01 | 2021-02-25 | 1.132 | 313,817 | +23,595 | 0.01% | 355,110 |
| 2021-02-26 | 2021-02-24 | 1.119 | 290,222 | +55,056 | 0.01% | 324,720 |
| 2021-02-22 | 2021-02-18 | 1.106 | 235,166 | +15,730 | 0.01% | 260,130 |
| 2021-02-19 | 2021-02-17 | 1.157 | 219,436 | +15,730 | 0.00% | 253,890 |
| 2021-02-18 | 2021-02-16 | 1.182 | 203,706 | -31,460 | 0.00% | 240,870 |
| 2021-02-08 | 2021-02-04 | 1.068 | 235,166 | -23,595 | 0.01% | 251,160 |
| 2021-02-05 | 2021-02-03 | 1.055 | 258,761 | -15,730 | 0.01% | 273,070 |
| 2021-01-28 | 2021-01-26 | 0.992 | 274,491 | +15,730 | 0.01% | 272,220 |
| 2021-01-26 | 2021-01-22 | 0.966 | 258,761 | +23,595 | 0.01% | 250,040 |
| 2021-01-18 | 2021-01-14 | 0.992 | 235,166 | -23,595 | 0.01% | 233,220 |
| 2021-01-15 | 2021-01-13 | 0.915 | 258,761 | +23,595 | 0.01% | 236,880 |
| 2021-01-12 | 2021-01-08 | 0.992 | 235,166 | +31,460 | 0.01% | 233,220 |
| 2020-12-30 | 2020-12-28 | 0.941 | 203,706 | +7,865 | 0.00% | 191,660 |
| 2020-12-21 | 2020-12-17 | 1.043 | 195,841 | +23,596 | 0.00% | 204,180 |
| 2020-12-11 | 2020-12-09 | 1.068 | 172,245 | +31,460 | 0.00% | 183,960 |
| 2020-12-09 | 2020-12-07 | 1.312 | 140,785 | +15,730 | 0.00% | 184,738 |
| 2020-12-08 | 2020-12-04 | 1.326 | 125,055 | +8,731 | 0.00% | 165,806 |
| 2020-12-02 | 2020-11-30 | 1.230 | 116,324 | +14,632 | 0.00% | 143,100 |
| 2020-11-30 | 2020-11-26 | 1.230 | 101,692 | +29,264 | 0.00% | 125,100 |
| 2020-11-27 | 2020-11-25 | 1.244 | 72,428 | +14,632 | 0.00% | 90,090 |
| 2020-10-30 | 2020-10-28 | 1.394 | 57,796 | +14,632 | 0.00% | 80,580 |
| 2020-10-23 | 2020-10-21 | 1.449 | 43,164 | -14,632 | 0.00% | 62,540 |
| 2020-09-14 | 2020-09-10 | 1.381 | 57,796 | -14,632 | 0.00% | 79,790 |
| 2020-09-11 | 2020-09-09 | 1.340 | 72,428 | +14,632 | 0.00% | 97,020 |
| 2020-09-09 | 2020-09-07 | 1.353 | 57,796 | +14,632 | 0.00% | 78,210 |
| 2020-09-03 | 2020-09-01 | 1.490 | 43,164 | -14,632 | 0.00% | 64,310 |
| 2020-08-31 | 2020-08-27 | 1.408 | 57,796 | +43,896 | 0.00% | 81,370 |
| 2020-08-28 | 2020-08-26 | 1.504 | 13,900 | -29,264 | 0.00% | 20,899 |
| 2020-08-21 | 2020-08-19 | 1.411 | 43,164 | +1,344 | 0.00% | 60,896 |
| 2020-08-17 | 2020-08-13 | 1.298 | 41,820 | +28,352 | 0.00% | 54,280 |
| 2020-07-14 | 2020-07-10 | 1.326 | 13,468 | -28,352 | 0.00% | 17,861 |
| 2020-01-22 | 2020-01-20 | 1.284 | 41,820 | +14,176 | 0.00% | 53,690 |
| 2019-12-09 | 2019-12-05 | 1.211 | 27,644 | +590 | 0.00% | 33,474 |
| 2019-11-13 | 2019-11-11 | 1.269 | 27,054 | +13,874 | 0.00% | 34,319 |
| 2019-08-12 | 2019-08-08 | 1.368 | 13,180 | +404 | 0.00% | 18,032 |
| 2019-05-31 | 2019-05-29 | 1.428 | 12,776 | +10,759 | 0.00% | 18,240 |
| 2019-04-17 | 2019-04-15 | 1.755 | 2,017 | -21,518 | 0.00% | 3,539 |
| 2019-03-04 | 2019-02-28 | 1.680 | 23,535 | -13,449 | 0.00% | 39,550 |
| 2019-02-11 | 2019-02-04 | 1.755 | 36,984 | +26,897 | 0.00% | 64,900 |
| 2018-08-28 | 2018-08-24 | 2.065 | 10,087 | +428 | 0.00% | 20,835 |
| 2018-08-27 | 2018-08-23 | 2.050 | 9,659 | -15,454 | 0.00% | 19,801 |
| 2018-08-17 | 2018-08-15 | 1.879 | 25,113 | +7,727 | 0.00% | 47,191 |
| 2018-05-14 | 2018-05-10 | 2.212 | 17,386 | +666 | 0.00% | 38,462 |
| 2018-04-20 | 2018-04-18 | 2.277 | 16,720 | -9,909 | 0.00% | 38,069 |
| 2018-04-10 | 2018-04-06 | 2.196 | 26,629 | +9,909 | 0.00% | 58,480 |
| 2018-03-22 | 2018-03-20 | 2.568 | 16,720 | +7,431 | 0.00% | 42,929 |
| 2018-03-21 | 2018-03-19 | 2.632 | 9,289 | -16,101 | 0.00% | 24,450 |
| 2017-08-29 | 2017-08-25 | 3.273 | 25,390 | +4,098 | 0.00% | 83,114 |
| 2017-08-25 | 2017-08-22 | 3.196 | 21,292 | +6,232 | 0.00% | 68,059 |
| 2017-08-22 | 2017-08-18 | 3.139 | 15,060 | +5,193 | 0.00% | 47,269 |
| 2017-08-21 | 2017-08-17 | 3.196 | 9,867 | +8,309 | 0.00% | 31,539 |
| 2017-05-15 | 2017-05-11 | 3.042 | 1,558 | +49 | 0.00% | 4,740 |
| 2016-08-30 | 2016-08-26 | 3.368 | 1,509 | +57 | 0.00% | 5,082 |
| 2016-05-20 | 2016-05-18 | 3.064 | 1,452 | +62 | 0.00% | 4,449 |
| 2015-09-01 | 2015-08-28 | 4.174 | 1,390 | +32 | 0.00% | 5,802 |
| 2015-06-11 | 2015-06-09 | 4.682 | 1,358 | +452 | 0.00% | 6,359 |
| 2015-05-22 | 2015-05-20 | 4.664 | 906 | +61 | 0.00% | 4,225 |
| 2014-09-04 | 2014-09-02 | 4.062 | 845 | +8 | 0.00% | 3,432 |
| 2014-05-19 | 2014-05-15 | 3.367 | 837 | +11 | 0.00% | 2,818 |
| 2013-09-05 | 2013-09-03 | 3.161 | 826 | +10 | 0.00% | 2,611 |
| 2013-05-20 | 2013-05-15 | 3.238 | 816 | +7 | 0.00% | 2,642 |
| 2012-09-05 | 2012-09-03 | 1.916 | 809 | +16 | 0.00% | 1,550 |
| 2011-09-06 | 2011-09-02 | 4.630 | 793 | +15 | 0.00% | 3,671 |
| 2011-05-04 | 2011-04-29 | 7.282 | 778 | +34 | 0.00% | 5,665 |
| 2010-10-18 | 2010-10-14 | 12.844 | 744 | -372 | 0.00% | 9,556 |
| 2010-09-07 | 2010-09-03 | 11.622 | 1,116 | +24 | 0.00% | 12,970 |
| 2010-05-05 | 2010-05-03 | 15.218 | 1,092 | +29 | 0.00% | 16,618 |
| 2010-01-05 | 2009-12-31 | 16.941 | 1,063 | -354 | 0.00% | 18,008 |
| 2009-09-25 | 2009-09-23 | 14.592 | 1,417 | +16 | 0.00% | 20,677 |
| 2009-09-24 | 2009-09-22 | 15.078 | 1,401 | -1,050 | 0.00% | 21,124 |
| 2009-08-28 | 2009-08-26 | 13.964 | 2,451 | +350 | 0.00% | 34,226 |
| 2009-08-20 | 2009-08-18 | 14.878 | 2,101 | +700 | 0.00% | 31,258 |
| 2009-08-18 | 2009-08-14 | 15.963 | 1,401 | -700 | 0.00% | 22,364 |
| 2009-08-10 | 2009-08-06 | 15.620 | 2,101 | +700 | 0.00% | 32,818 |
| 2009-08-06 | 2009-08-04 | 16.591 | 1,401 | -700 | 0.00% | 23,244 |
| 2009-07-31 | 2009-07-29 | 15.991 | 2,101 | +700 | 0.00% | 33,598 |
| 2009-07-30 | 2009-07-28 | 16.248 | 1,401 | -700 | 0.00% | 22,764 |
| 2009-07-27 | 2009-07-23 | 15.163 | 2,101 | +700 | 0.00% | 31,858 |
| 2009-07-07 | 2009-07-03 | 14.935 | 1,401 | -350 | 0.00% | 20,924 |
| 2009-07-06 | 2009-07-02 | 15.278 | 1,751 | +350 | 0.00% | 26,751 |
| 2009-07-03 | 2009-06-30 | 14.878 | 1,401 | -700 | 0.00% | 20,844 |
| 2009-05-07 | 2009-05-05 | 11.931 | 2,101 | +54 | 0.00% | 25,067 |
| 2008-09-29 | 2008-09-25 | 7.219 | 2,047 | +36 | 0.00% | 14,778 |
| 2008-05-06 | 2008-05-02 | 10.655 | 2,011 | +6 | 0.00% | 21,426 |
| 2007-12-03 | 2007-11-29 | 13.917 | 2,005 | +668 | 0.00% | 27,903 |
| 2007-11-30 | 2007-11-28 | 13.498 | 1,337 | -668 | 0.00% | 18,047 |
| 2007-11-08 | 2007-11-06 | 17.658 | 2,005 | -334 | 0.00% | 35,404 |
| 2007-11-02 | 2007-10-31 | 17.748 | 2,339 | -668 | 0.00% | 41,512 |
| 2007-10-31 | 2007-10-29 | 16.191 | 3,007 | -334 | 0.00% | 48,688 |
| 2007-10-18 | 2007-10-16 | 15.503 | 3,341 | -334 | 0.00% | 51,796 |
| 2007-10-15 | 2007-10-11 | 16.730 | 3,675 | -335 | 0.00% | 61,483 |
| 2007-10-12 | 2007-10-10 | 16.251 | 4,010 | 0.00% | 65,168 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy