History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-10-13 | 2025-10-09 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-10-09 | 2025-10-06 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-10-08 | 2025-10-03 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-10-06 | 2025-10-02 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-10-03 | 2025-09-30 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-10-02 | 2025-09-29 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-09-30 | 2025-09-26 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-29 | 2025-09-25 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-09-26 | 2025-09-24 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-09-25 | 2025-09-23 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-09-24 | 2025-09-22 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-23 | 2025-09-19 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-22 | 2025-09-18 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-19 | 2025-09-17 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-09-18 | 2025-09-16 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-17 | 2025-09-15 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-09-16 | 2025-09-12 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-15 | 2025-09-11 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-12 | 2025-09-10 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-09-11 | 2025-09-09 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-09-10 | 2025-09-08 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-09-09 | 2025-09-05 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-09-08 | 2025-09-04 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-09-05 | 2025-09-03 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-09-04 | 2025-09-02 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-03 | 2025-09-01 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-09-02 | 2025-08-29 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-09-01 | 2025-08-28 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-08-29 | 2025-08-27 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-08-28 | 2025-08-26 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-08-27 | 2025-08-25 | 0.532 | 1,000 | +0 | 0.00% | 532 |
| 2025-08-26 | 2025-08-22 | 0.532 | 1,000 | +22 | 0.00% | 532 |
| 2025-08-25 | 2025-08-21 | 0.522 | 978 | +0 | 0.00% | 510 |
| 2025-08-22 | 2025-08-20 | 0.522 | 978 | +0 | 0.00% | 510 |
| 2025-08-21 | 2025-08-19 | 0.511 | 978 | +0 | 0.00% | 500 |
| 2025-08-20 | 2025-08-18 | 0.532 | 978 | +0 | 0.00% | 520 |
| 2025-08-19 | 2025-08-15 | 0.496 | 978 | +0 | 0.00% | 485 |
| 2025-08-18 | 2025-08-14 | 0.506 | 978 | +0 | 0.00% | 495 |
| 2025-08-15 | 2025-08-13 | 0.501 | 978 | +0 | 0.00% | 490 |
| 2025-08-14 | 2025-08-12 | 0.491 | 978 | +0 | 0.00% | 480 |
| 2025-08-13 | 2025-08-11 | 0.501 | 978 | +0 | 0.00% | 490 |
| 2025-08-12 | 2025-08-08 | 0.501 | 978 | +0 | 0.00% | 490 |
| 2025-08-11 | 2025-08-07 | 0.496 | 978 | +0 | 0.00% | 485 |
| 2025-08-08 | 2025-08-06 | 0.470 | 978 | +0 | 0.00% | 460 |
| 2025-08-07 | 2025-08-05 | 0.470 | 978 | +0 | 0.00% | 460 |
| 2025-08-06 | 2025-08-04 | 0.486 | 978 | +0 | 0.00% | 475 |
| 2025-08-05 | 2025-08-01 | 0.460 | 978 | +0 | 0.00% | 450 |
| 2025-08-04 | 2025-07-31 | 0.465 | 978 | +0 | 0.00% | 455 |
| 2025-08-01 | 2025-07-30 | 0.476 | 978 | +0 | 0.00% | 465 |
| 2025-07-31 | 2025-07-29 | 0.491 | 978 | +0 | 0.00% | 480 |
| 2025-07-30 | 2025-07-28 | 0.486 | 978 | +0 | 0.00% | 475 |
| 2025-07-29 | 2025-07-25 | 0.491 | 978 | +0 | 0.00% | 480 |
| 2025-07-28 | 2025-07-24 | 0.501 | 978 | +0 | 0.00% | 490 |
| 2025-07-25 | 2025-07-23 | 0.491 | 978 | +0 | 0.00% | 480 |
| 2025-07-24 | 2025-07-22 | 0.486 | 978 | +0 | 0.00% | 475 |
| 2025-07-23 | 2025-07-21 | 0.440 | 978 | +0 | 0.00% | 430 |
| 2025-07-22 | 2025-07-18 | 0.430 | 978 | +0 | 0.00% | 420 |
| 2025-07-21 | 2025-07-17 | 0.435 | 978 | +0 | 0.00% | 425 |
| 2025-07-18 | 2025-07-16 | 0.435 | 978 | +0 | 0.00% | 425 |
| 2025-07-17 | 2025-07-15 | 0.430 | 978 | +0 | 0.00% | 420 |
| 2025-07-16 | 2025-07-14 | 0.430 | 978 | +0 | 0.00% | 420 |
| 2025-07-15 | 2025-07-11 | 0.419 | 978 | +0 | 0.00% | 410 |
| 2025-07-14 | 2025-07-10 | 0.419 | 978 | +0 | 0.00% | 410 |
| 2025-07-11 | 2025-07-09 | 0.414 | 978 | +0 | 0.00% | 405 |
| 2025-07-10 | 2025-07-08 | 0.414 | 978 | +0 | 0.00% | 405 |
| 2025-07-09 | 2025-07-07 | 0.419 | 978 | +0 | 0.00% | 410 |
| 2025-07-08 | 2025-07-04 | 0.414 | 978 | +0 | 0.00% | 405 |
| 2025-07-07 | 2025-07-03 | 0.414 | 978 | +0 | 0.00% | 405 |
| 2025-07-04 | 2025-07-02 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-07-03 | 2025-06-30 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-07-02 | 2025-06-27 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-06-30 | 2025-06-26 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-06-27 | 2025-06-25 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-06-26 | 2025-06-24 | 0.440 | 978 | +0 | 0.00% | 430 |
| 2025-06-25 | 2025-06-23 | 0.430 | 978 | +0 | 0.00% | 420 |
| 2025-06-24 | 2025-06-20 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-06-23 | 2025-06-19 | 0.404 | 978 | +0 | 0.00% | 395 |
| 2025-06-20 | 2025-06-18 | 0.424 | 978 | +0 | 0.00% | 415 |
| 2025-06-19 | 2025-06-17 | 0.424 | 978 | +0 | 0.00% | 415 |
| 2025-06-18 | 2025-06-16 | 0.424 | 978 | +0 | 0.00% | 415 |
| 2025-06-17 | 2025-06-13 | 0.414 | 978 | +0 | 0.00% | 405 |
| 2025-06-16 | 2025-06-12 | 0.424 | 978 | +0 | 0.00% | 415 |
| 2025-06-13 | 2025-06-11 | 0.414 | 978 | +0 | 0.00% | 405 |
| 2025-06-12 | 2025-06-10 | 0.414 | 978 | +0 | 0.00% | 405 |
| 2025-06-11 | 2025-06-09 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-06-10 | 2025-06-06 | 0.419 | 978 | +0 | 0.00% | 410 |
| 2025-06-09 | 2025-06-05 | 0.404 | 978 | +0 | 0.00% | 395 |
| 2025-06-06 | 2025-06-04 | 0.399 | 978 | +0 | 0.00% | 390 |
| 2025-06-05 | 2025-06-03 | 0.399 | 978 | +0 | 0.00% | 390 |
| 2025-06-04 | 2025-06-02 | 0.389 | 978 | +0 | 0.00% | 380 |
| 2025-06-03 | 2025-05-30 | 0.399 | 978 | +0 | 0.00% | 390 |
| 2025-06-02 | 2025-05-29 | 0.404 | 978 | +0 | 0.00% | 395 |
| 2025-05-30 | 2025-05-28 | 0.394 | 978 | +0 | 0.00% | 385 |
| 2025-05-29 | 2025-05-27 | 0.389 | 978 | +0 | 0.00% | 380 |
| 2025-05-28 | 2025-05-26 | 0.399 | 978 | +0 | 0.00% | 390 |
| 2025-05-27 | 2025-05-23 | 0.399 | 978 | +0 | 0.00% | 390 |
| 2025-05-26 | 2025-05-22 | 0.404 | 978 | +0 | 0.00% | 395 |
| 2025-05-23 | 2025-05-21 | 0.419 | 978 | +0 | 0.00% | 410 |
| 2025-05-22 | 2025-05-20 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-05-21 | 2025-05-19 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-05-20 | 2025-05-16 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-05-19 | 2025-05-15 | 0.424 | 978 | +0 | 0.00% | 415 |
| 2025-05-16 | 2025-05-14 | 0.424 | 978 | +0 | 0.00% | 415 |
| 2025-05-15 | 2025-05-13 | 0.419 | 978 | +0 | 0.00% | 410 |
| 2025-05-14 | 2025-05-12 | 0.424 | 978 | +0 | 0.00% | 415 |
| 2025-05-13 | 2025-05-09 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-05-12 | 2025-05-08 | 0.424 | 978 | +0 | 0.00% | 415 |
| 2025-05-09 | 2025-05-07 | 0.430 | 978 | +0 | 0.00% | 420 |
| 2025-05-08 | 2025-05-06 | 0.435 | 978 | +0 | 0.00% | 425 |
| 2025-05-07 | 2025-05-02 | 0.399 | 978 | +0 | 0.00% | 390 |
| 2025-05-06 | 2025-04-30 | 0.404 | 978 | +0 | 0.00% | 395 |
| 2025-05-02 | 2025-04-29 | 0.389 | 978 | +0 | 0.00% | 380 |
| 2025-04-30 | 2025-04-28 | 0.384 | 978 | +0 | 0.00% | 375 |
| 2025-04-29 | 2025-04-25 | 0.348 | 978 | +0 | 0.00% | 340 |
| 2025-04-28 | 2025-04-24 | 0.353 | 978 | +0 | 0.00% | 345 |
| 2025-04-25 | 2025-04-23 | 0.363 | 978 | +0 | 0.00% | 355 |
| 2025-04-24 | 2025-04-22 | 0.353 | 978 | +0 | 0.00% | 345 |
| 2025-04-23 | 2025-04-17 | 0.348 | 978 | +0 | 0.00% | 340 |
| 2025-04-22 | 2025-04-16 | 0.348 | 978 | +0 | 0.00% | 340 |
| 2025-04-17 | 2025-04-15 | 0.353 | 978 | +0 | 0.00% | 345 |
| 2025-04-16 | 2025-04-14 | 0.363 | 978 | +0 | 0.00% | 355 |
| 2025-04-15 | 2025-04-11 | 0.348 | 978 | +0 | 0.00% | 340 |
| 2025-04-14 | 2025-04-10 | 0.353 | 978 | +0 | 0.00% | 345 |
| 2025-04-11 | 2025-04-09 | 0.343 | 978 | +0 | 0.00% | 335 |
| 2025-04-10 | 2025-04-08 | 0.343 | 978 | +0 | 0.00% | 335 |
| 2025-04-09 | 2025-04-07 | 0.338 | 978 | +0 | 0.00% | 330 |
| 2025-04-08 | 2025-04-03 | 0.394 | 978 | +0 | 0.00% | 385 |
| 2025-04-07 | 2025-04-02 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-04-03 | 2025-04-01 | 0.404 | 978 | +0 | 0.00% | 395 |
| 2025-04-02 | 2025-03-31 | 0.404 | 978 | +0 | 0.00% | 395 |
| 2025-04-01 | 2025-03-28 | 0.414 | 978 | +0 | 0.00% | 405 |
| 2025-03-31 | 2025-03-27 | 0.424 | 978 | +0 | 0.00% | 415 |
| 2025-03-28 | 2025-03-26 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-03-27 | 2025-03-25 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-03-26 | 2025-03-24 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-03-25 | 2025-03-21 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-03-24 | 2025-03-20 | 0.430 | 978 | +0 | 0.00% | 420 |
| 2025-03-21 | 2025-03-19 | 0.450 | 978 | +0 | 0.00% | 440 |
| 2025-03-20 | 2025-03-18 | 0.450 | 978 | +0 | 0.00% | 440 |
| 2025-03-19 | 2025-03-17 | 0.440 | 978 | +0 | 0.00% | 430 |
| 2025-03-18 | 2025-03-14 | 0.440 | 978 | +0 | 0.00% | 430 |
| 2025-03-17 | 2025-03-13 | 0.424 | 978 | +0 | 0.00% | 415 |
| 2025-03-14 | 2025-03-12 | 0.445 | 978 | +0 | 0.00% | 435 |
| 2025-03-13 | 2025-03-11 | 0.430 | 978 | +0 | 0.00% | 420 |
| 2025-03-12 | 2025-03-10 | 0.440 | 978 | +0 | 0.00% | 430 |
| 2025-03-11 | 2025-03-07 | 0.445 | 978 | +0 | 0.00% | 435 |
| 2025-03-10 | 2025-03-06 | 0.419 | 978 | +0 | 0.00% | 410 |
| 2025-03-07 | 2025-03-05 | 0.399 | 978 | +0 | 0.00% | 390 |
| 2025-03-06 | 2025-03-04 | 0.394 | 978 | +0 | 0.00% | 385 |
| 2025-03-05 | 2025-03-03 | 0.399 | 978 | +0 | 0.00% | 390 |
| 2025-03-04 | 2025-02-28 | 0.394 | 978 | +0 | 0.00% | 385 |
| 2025-03-03 | 2025-02-27 | 0.399 | 978 | +0 | 0.00% | 390 |
| 2025-02-28 | 2025-02-26 | 0.404 | 978 | +0 | 0.00% | 395 |
| 2025-02-27 | 2025-02-25 | 0.394 | 978 | +0 | 0.00% | 385 |
| 2025-02-26 | 2025-02-24 | 0.414 | 978 | +0 | 0.00% | 405 |
| 2025-02-25 | 2025-02-21 | 0.419 | 978 | +0 | 0.00% | 410 |
| 2025-02-24 | 2025-02-20 | 0.384 | 978 | +0 | 0.00% | 375 |
| 2025-02-21 | 2025-02-19 | 0.394 | 978 | +0 | 0.00% | 385 |
| 2025-02-20 | 2025-02-18 | 0.404 | 978 | +0 | 0.00% | 395 |
| 2025-02-19 | 2025-02-17 | 0.399 | 978 | +0 | 0.00% | 390 |
| 2025-02-18 | 2025-02-14 | 0.399 | 978 | +0 | 0.00% | 390 |
| 2025-02-17 | 2025-02-13 | 0.378 | 978 | +0 | 0.00% | 370 |
| 2025-02-14 | 2025-02-12 | 0.389 | 978 | +0 | 0.00% | 380 |
| 2025-02-13 | 2025-02-11 | 0.378 | 978 | +0 | 0.00% | 370 |
| 2025-02-12 | 2025-02-10 | 0.353 | 978 | +0 | 0.00% | 345 |
| 2025-02-11 | 2025-02-07 | 0.348 | 978 | +0 | 0.00% | 340 |
| 2025-02-10 | 2025-02-06 | 0.343 | 978 | +0 | 0.00% | 335 |
| 2025-02-07 | 2025-02-05 | 0.348 | 978 | +0 | 0.00% | 340 |
| 2025-02-06 | 2025-02-04 | 0.348 | 978 | +0 | 0.00% | 340 |
| 2025-02-05 | 2025-02-03 | 0.343 | 978 | +0 | 0.00% | 335 |
| 2025-02-04 | 2025-01-28 | 0.338 | 978 | +0 | 0.00% | 330 |
| 2025-02-03 | 2025-01-24 | 0.332 | 978 | +0 | 0.00% | 325 |
| 2025-01-27 | 2025-01-23 | 0.327 | 978 | +0 | 0.00% | 320 |
| 2025-01-24 | 2025-01-22 | 0.322 | 978 | +0 | 0.00% | 315 |
| 2025-01-23 | 2025-01-21 | 0.343 | 978 | +0 | 0.00% | 335 |
| 2025-01-22 | 2025-01-20 | 0.338 | 978 | +0 | 0.00% | 330 |
| 2025-01-21 | 2025-01-17 | 0.332 | 978 | +0 | 0.00% | 325 |
| 2025-01-20 | 2025-01-16 | 0.332 | 978 | +0 | 0.00% | 325 |
| 2025-01-17 | 2025-01-15 | 0.343 | 978 | +0 | 0.00% | 335 |
| 2025-01-16 | 2025-01-14 | 0.343 | 978 | +0 | 0.00% | 335 |
| 2025-01-15 | 2025-01-13 | 0.343 | 978 | +0 | 0.00% | 335 |
| 2025-01-14 | 2025-01-10 | 0.348 | 978 | +0 | 0.00% | 340 |
| 2025-01-13 | 2025-01-09 | 0.353 | 978 | +0 | 0.00% | 345 |
| 2025-01-10 | 2025-01-08 | 0.353 | 978 | +0 | 0.00% | 345 |
| 2025-01-09 | 2025-01-07 | 0.348 | 978 | +0 | 0.00% | 340 |
| 2025-01-08 | 2025-01-06 | 0.348 | 978 | +0 | 0.00% | 340 |
| 2025-01-07 | 2025-01-03 | 0.353 | 978 | +0 | 0.00% | 345 |
| 2025-01-06 | 2025-01-02 | 0.348 | 978 | +0 | 0.00% | 340 |
| 2025-01-03 | 2024-12-31 | 0.358 | 978 | +0 | 0.00% | 350 |
| 2025-01-02 | 2024-12-27 | 0.348 | 978 | +0 | 0.00% | 340 |
| 2024-12-30 | 2024-12-24 | 0.363 | 978 | +0 | 0.00% | 355 |
| 2024-12-27 | 2024-12-20 | 0.353 | 978 | +0 | 0.00% | 345 |
| 2024-12-23 | 2024-12-19 | 0.353 | 978 | +0 | 0.00% | 345 |
| 2024-12-20 | 2024-12-18 | 0.363 | 978 | +0 | 0.00% | 355 |
| 2024-12-19 | 2024-12-17 | 0.358 | 978 | +0 | 0.00% | 350 |
| 2024-12-18 | 2024-12-16 | 0.363 | 978 | +0 | 0.00% | 355 |
| 2024-12-17 | 2024-12-13 | 0.353 | 978 | +0 | 0.00% | 345 |
| 2024-12-16 | 2024-12-12 | 0.343 | 978 | +0 | 0.00% | 335 |
| 2024-12-13 | 2024-12-11 | 0.353 | 978 | +0 | 0.00% | 345 |
| 2024-12-12 | 2024-12-10 | 0.348 | 978 | +0 | 0.00% | 340 |
| 2024-12-11 | 2024-12-09 | 0.353 | 978 | +0 | 0.00% | 345 |
| 2024-12-10 | 2024-12-06 | 0.369 | 978 | +0 | 0.00% | 361 |
| 2024-12-09 | 2024-12-05 | 0.369 | 978 | +43 | 0.00% | 361 |
| 2024-12-06 | 2024-12-04 | 0.380 | 935 | +0 | 0.00% | 355 |
| 2024-12-05 | 2024-12-03 | 0.374 | 935 | +0 | 0.00% | 350 |
| 2024-12-04 | 2024-12-02 | 0.391 | 935 | +0 | 0.00% | 365 |
| 2024-12-03 | 2024-11-29 | 0.391 | 935 | +0 | 0.00% | 365 |
| 2024-12-02 | 2024-11-28 | 0.380 | 935 | +0 | 0.00% | 355 |
| 2024-11-29 | 2024-11-27 | 0.391 | 935 | +0 | 0.00% | 365 |
| 2024-11-28 | 2024-11-26 | 0.353 | 935 | +0 | 0.00% | 330 |
| 2024-11-27 | 2024-11-25 | 0.353 | 935 | +0 | 0.00% | 330 |
| 2024-11-26 | 2024-11-22 | 0.353 | 935 | +0 | 0.00% | 330 |
| 2024-11-25 | 2024-11-21 | 0.358 | 935 | +0 | 0.00% | 335 |
| 2024-11-22 | 2024-11-20 | 0.374 | 935 | +0 | 0.00% | 350 |
| 2024-11-21 | 2024-11-19 | 0.374 | 935 | +0 | 0.00% | 350 |
| 2024-11-20 | 2024-11-18 | 0.380 | 935 | +0 | 0.00% | 355 |
| 2024-11-19 | 2024-11-15 | 0.374 | 935 | +0 | 0.00% | 350 |
| 2024-11-18 | 2024-11-14 | 0.380 | 935 | +0 | 0.00% | 355 |
| 2024-11-15 | 2024-11-13 | 0.380 | 935 | +0 | 0.00% | 355 |
| 2024-11-14 | 2024-11-12 | 0.380 | 935 | +0 | 0.00% | 355 |
| 2024-11-13 | 2024-11-11 | 0.380 | 935 | +0 | 0.00% | 355 |
| 2024-11-12 | 2024-11-08 | 0.391 | 935 | +0 | 0.00% | 365 |
| 2024-11-11 | 2024-11-07 | 0.396 | 935 | +0 | 0.00% | 370 |
| 2024-11-08 | 2024-11-06 | 0.385 | 935 | +0 | 0.00% | 360 |
| 2024-11-07 | 2024-11-05 | 0.380 | 935 | +0 | 0.00% | 355 |
| 2024-11-06 | 2024-11-04 | 0.380 | 935 | +0 | 0.00% | 355 |
| 2024-11-05 | 2024-11-01 | 0.380 | 935 | +0 | 0.00% | 355 |
| 2024-11-04 | 2024-10-31 | 0.380 | 935 | +0 | 0.00% | 355 |
| 2024-11-01 | 2024-10-30 | 0.374 | 935 | +0 | 0.00% | 350 |
| 2024-10-31 | 2024-10-29 | 0.380 | 935 | +0 | 0.00% | 355 |
| 2024-10-30 | 2024-10-28 | 0.391 | 935 | +0 | 0.00% | 365 |
| 2024-10-29 | 2024-10-25 | 0.396 | 935 | +0 | 0.00% | 370 |
| 2024-10-28 | 2024-10-24 | 0.396 | 935 | +0 | 0.00% | 370 |
| 2024-10-25 | 2024-10-23 | 0.396 | 935 | +0 | 0.00% | 370 |
| 2024-10-24 | 2024-10-22 | 0.385 | 935 | +0 | 0.00% | 360 |
| 2024-10-23 | 2024-10-21 | 0.396 | 935 | +0 | 0.00% | 370 |
| 2024-10-22 | 2024-10-18 | 0.391 | 935 | +0 | 0.00% | 365 |
| 2024-10-21 | 2024-10-17 | 0.380 | 935 | +0 | 0.00% | 355 |
| 2024-10-18 | 2024-10-16 | 0.380 | 935 | +0 | 0.00% | 355 |
| 2024-10-17 | 2024-10-15 | 0.374 | 935 | +0 | 0.00% | 350 |
| 2024-10-16 | 2024-10-14 | 0.391 | 935 | +0 | 0.00% | 365 |
| 2024-10-15 | 2024-10-10 | 0.401 | 935 | +0 | 0.00% | 375 |
| 2024-10-14 | 2024-10-09 | 0.391 | 935 | +0 | 0.00% | 365 |
| 2024-10-10 | 2024-10-08 | 0.401 | 935 | +0 | 0.00% | 375 |
| 2024-10-09 | 2024-10-07 | 0.460 | 935 | +0 | 0.00% | 430 |
| 2024-10-08 | 2024-10-04 | 0.444 | 935 | +0 | 0.00% | 415 |
| 2024-10-07 | 2024-10-03 | 0.428 | 935 | +0 | 0.00% | 400 |
| 2024-10-04 | 2024-10-02 | 0.417 | 935 | +0 | 0.00% | 390 |
| 2024-10-03 | 2024-09-30 | 0.374 | 935 | +0 | 0.00% | 350 |
| 2024-10-02 | 2024-09-27 | 0.348 | 935 | +0 | 0.00% | 325 |
| 2024-09-30 | 2024-09-26 | 0.342 | 935 | +0 | 0.00% | 320 |
| 2024-09-27 | 2024-09-25 | 0.321 | 935 | +0 | 0.00% | 300 |
| 2024-09-26 | 2024-09-24 | 0.326 | 935 | +0 | 0.00% | 305 |
| 2024-09-25 | 2024-09-23 | 0.316 | 935 | +0 | 0.00% | 295 |
| 2024-09-24 | 2024-09-20 | 0.316 | 935 | +0 | 0.00% | 295 |
| 2024-09-23 | 2024-09-19 | 0.316 | 935 | +0 | 0.00% | 295 |
| 2024-09-20 | 2024-09-17 | 0.310 | 935 | +0 | 0.00% | 290 |
| 2024-09-19 | 2024-09-16 | 0.305 | 935 | +0 | 0.00% | 285 |
| 2024-09-17 | 2024-09-13 | 0.305 | 935 | +0 | 0.00% | 285 |
| 2024-09-16 | 2024-09-12 | 0.300 | 935 | +0 | 0.00% | 280 |
| 2024-09-13 | 2024-09-11 | 0.294 | 935 | +0 | 0.00% | 275 |
| 2024-09-12 | 2024-09-10 | 0.300 | 935 | +0 | 0.00% | 280 |
| 2024-09-11 | 2024-09-09 | 0.300 | 935 | +0 | 0.00% | 280 |
| 2024-09-10 | 2024-09-05 | 0.294 | 935 | +0 | 0.00% | 275 |
| 2024-09-09 | 2024-09-04 | 0.289 | 935 | +0 | 0.00% | 270 |
| 2024-09-05 | 2024-09-03 | 0.289 | 935 | +0 | 0.00% | 270 |
| 2024-09-04 | 2024-09-02 | 0.289 | 935 | +0 | 0.00% | 270 |
| 2024-09-03 | 2024-08-30 | 0.300 | 935 | +0 | 0.00% | 280 |
| 2024-09-02 | 2024-08-29 | 0.294 | 935 | +0 | 0.00% | 275 |
| 2024-08-30 | 2024-08-28 | 0.300 | 935 | +0 | 0.00% | 280 |
| 2024-08-29 | 2024-08-27 | 0.300 | 935 | +0 | 0.00% | 280 |
| 2024-08-28 | 2024-08-26 | 0.294 | 935 | +0 | 0.00% | 275 |
| 2024-08-27 | 2024-08-23 | 0.311 | 935 | +0 | 0.00% | 291 |
| 2024-08-26 | 2024-08-22 | 0.306 | 935 | +19 | 0.00% | 286 |
| 2024-08-23 | 2024-08-21 | 0.311 | 916 | +0 | 0.00% | 285 |
| 2024-08-22 | 2024-08-20 | 0.311 | 916 | +0 | 0.00% | 285 |
| 2024-08-21 | 2024-08-19 | 0.311 | 916 | +0 | 0.00% | 285 |
| 2024-08-20 | 2024-08-16 | 0.317 | 916 | +0 | 0.00% | 290 |
| 2024-08-19 | 2024-08-15 | 0.311 | 916 | +0 | 0.00% | 285 |
| 2024-08-16 | 2024-08-14 | 0.317 | 916 | +0 | 0.00% | 290 |
| 2024-08-15 | 2024-08-13 | 0.317 | 916 | +0 | 0.00% | 290 |
| 2024-08-14 | 2024-08-12 | 0.317 | 916 | +0 | 0.00% | 290 |
| 2024-08-13 | 2024-08-09 | 0.311 | 916 | +0 | 0.00% | 285 |
| 2024-08-12 | 2024-08-08 | 0.306 | 916 | +0 | 0.00% | 280 |
| 2024-08-09 | 2024-08-07 | 0.327 | 916 | +0 | 0.00% | 300 |
| 2024-08-08 | 2024-08-06 | 0.327 | 916 | +0 | 0.00% | 300 |
| 2024-08-07 | 2024-08-05 | 0.327 | 916 | +0 | 0.00% | 300 |
| 2024-08-06 | 2024-08-02 | 0.333 | 916 | +0 | 0.00% | 305 |
| 2024-08-05 | 2024-08-01 | 0.327 | 916 | +0 | 0.00% | 300 |
| 2024-08-02 | 2024-07-31 | 0.333 | 916 | +0 | 0.00% | 305 |
| 2024-08-01 | 2024-07-30 | 0.338 | 916 | +0 | 0.00% | 310 |
| 2024-07-31 | 2024-07-29 | 0.338 | 916 | +0 | 0.00% | 310 |
| 2024-07-30 | 2024-07-26 | 0.333 | 916 | +0 | 0.00% | 305 |
| 2024-07-29 | 2024-07-25 | 0.344 | 916 | +0 | 0.00% | 315 |
| 2024-07-26 | 2024-07-24 | 0.344 | 916 | +0 | 0.00% | 315 |
| 2024-07-25 | 2024-07-23 | 0.344 | 916 | +0 | 0.00% | 315 |
| 2024-07-24 | 2024-07-22 | 0.344 | 916 | +0 | 0.00% | 315 |
| 2024-07-23 | 2024-07-19 | 0.349 | 916 | +0 | 0.00% | 320 |
| 2024-07-22 | 2024-07-18 | 0.355 | 916 | +0 | 0.00% | 325 |
| 2024-07-19 | 2024-07-17 | 0.349 | 916 | +0 | 0.00% | 320 |
| 2024-07-18 | 2024-07-16 | 0.349 | 916 | +0 | 0.00% | 320 |
| 2024-07-17 | 2024-07-15 | 0.349 | 916 | +0 | 0.00% | 320 |
| 2024-07-16 | 2024-07-12 | 0.349 | 916 | +0 | 0.00% | 320 |
| 2024-07-15 | 2024-07-11 | 0.338 | 916 | +0 | 0.00% | 310 |
| 2024-07-12 | 2024-07-10 | 0.344 | 916 | +0 | 0.00% | 315 |
| 2024-07-11 | 2024-07-09 | 0.338 | 916 | +0 | 0.00% | 310 |
| 2024-07-10 | 2024-07-08 | 0.338 | 916 | +0 | 0.00% | 310 |
| 2024-07-09 | 2024-07-05 | 0.338 | 916 | +0 | 0.00% | 310 |
| 2024-07-08 | 2024-07-04 | 0.349 | 916 | +0 | 0.00% | 320 |
| 2024-07-05 | 2024-07-03 | 0.344 | 916 | +0 | 0.00% | 315 |
| 2024-07-04 | 2024-07-02 | 0.344 | 916 | +0 | 0.00% | 315 |
| 2024-07-03 | 2024-06-28 | 0.344 | 916 | +0 | 0.00% | 315 |
| 2024-07-02 | 2024-06-27 | 0.344 | 916 | +0 | 0.00% | 315 |
| 2024-06-28 | 2024-06-26 | 0.360 | 916 | +0 | 0.00% | 330 |
| 2024-06-27 | 2024-06-25 | 0.377 | 916 | +0 | 0.00% | 345 |
| 2024-06-26 | 2024-06-24 | 0.377 | 916 | +0 | 0.00% | 345 |
| 2024-06-25 | 2024-06-21 | 0.382 | 916 | +0 | 0.00% | 350 |
| 2024-06-24 | 2024-06-20 | 0.393 | 916 | +0 | 0.00% | 360 |
| 2024-06-21 | 2024-06-19 | 0.387 | 916 | +0 | 0.00% | 355 |
| 2024-06-20 | 2024-06-18 | 0.387 | 916 | +0 | 0.00% | 355 |
| 2024-06-19 | 2024-06-17 | 0.387 | 916 | +0 | 0.00% | 355 |
| 2024-06-18 | 2024-06-14 | 0.398 | 916 | +0 | 0.00% | 365 |
| 2024-06-17 | 2024-06-13 | 0.393 | 916 | +0 | 0.00% | 360 |
| 2024-06-14 | 2024-06-12 | 0.393 | 916 | +0 | 0.00% | 360 |
| 2024-06-13 | 2024-06-11 | 0.398 | 916 | +0 | 0.00% | 365 |
| 2024-06-12 | 2024-06-07 | 0.404 | 916 | +0 | 0.00% | 370 |
| 2024-06-11 | 2024-06-06 | 0.404 | 916 | +0 | 0.00% | 370 |
| 2024-06-07 | 2024-06-05 | 0.404 | 916 | +0 | 0.00% | 370 |
| 2024-06-06 | 2024-06-04 | 0.409 | 916 | +0 | 0.00% | 375 |
| 2024-06-05 | 2024-06-03 | 0.404 | 916 | +0 | 0.00% | 370 |
| 2024-06-04 | 2024-05-31 | 0.404 | 916 | +0 | 0.00% | 370 |
| 2024-06-03 | 2024-05-30 | 0.420 | 916 | +0 | 0.00% | 385 |
| 2024-05-31 | 2024-05-29 | 0.426 | 916 | +0 | 0.00% | 390 |
| 2024-05-30 | 2024-05-28 | 0.426 | 916 | +0 | 0.00% | 390 |
| 2024-05-29 | 2024-05-27 | 0.426 | 916 | +0 | 0.00% | 390 |
| 2024-05-28 | 2024-05-24 | 0.426 | 916 | +0 | 0.00% | 390 |
| 2024-05-27 | 2024-05-23 | 0.420 | 916 | +0 | 0.00% | 385 |
| 2024-05-24 | 2024-05-22 | 0.431 | 916 | +0 | 0.00% | 395 |
| 2024-05-23 | 2024-05-21 | 0.426 | 916 | +0 | 0.00% | 390 |
| 2024-05-22 | 2024-05-20 | 0.420 | 916 | +0 | 0.00% | 385 |
| 2024-05-21 | 2024-05-17 | 0.420 | 916 | +0 | 0.00% | 385 |
| 2024-05-20 | 2024-05-16 | 0.420 | 916 | +0 | 0.00% | 385 |
| 2024-05-17 | 2024-05-14 | 0.409 | 916 | +0 | 0.00% | 375 |
| 2024-05-16 | 2024-05-13 | 0.415 | 916 | +0 | 0.00% | 380 |
| 2024-05-14 | 2024-05-10 | 0.415 | 916 | +0 | 0.00% | 380 |
| 2024-05-13 | 2024-05-09 | 0.409 | 916 | +0 | 0.00% | 375 |
| 2024-05-10 | 2024-05-08 | 0.415 | 916 | +0 | 0.00% | 380 |
| 2024-05-09 | 2024-05-07 | 0.420 | 916 | +0 | 0.00% | 385 |
| 2024-05-08 | 2024-05-06 | 0.420 | 916 | +0 | 0.00% | 385 |
| 2024-05-07 | 2024-05-03 | 0.420 | 916 | +0 | 0.00% | 385 |
| 2024-05-06 | 2024-05-02 | 0.415 | 916 | +0 | 0.00% | 380 |
| 2024-05-03 | 2024-04-30 | 0.420 | 916 | +0 | 0.00% | 385 |
| 2024-05-02 | 2024-04-29 | 0.409 | 916 | +0 | 0.00% | 375 |
| 2024-04-30 | 2024-04-26 | 0.404 | 916 | +0 | 0.00% | 370 |
| 2024-04-29 | 2024-04-25 | 0.393 | 916 | +0 | 0.00% | 360 |
| 2024-04-26 | 2024-04-24 | 0.387 | 916 | +0 | 0.00% | 355 |
| 2024-04-25 | 2024-04-23 | 0.382 | 916 | +0 | 0.00% | 350 |
| 2024-04-24 | 2024-04-22 | 0.393 | 916 | +0 | 0.00% | 360 |
| 2024-04-23 | 2024-04-19 | 0.387 | 916 | +0 | 0.00% | 355 |
| 2024-04-22 | 2024-04-18 | 0.387 | 916 | +0 | 0.00% | 355 |
| 2024-04-19 | 2024-04-17 | 0.377 | 916 | +0 | 0.00% | 345 |
| 2024-04-18 | 2024-04-16 | 0.371 | 916 | +0 | 0.00% | 340 |
| 2024-04-17 | 2024-04-15 | 0.387 | 916 | +0 | 0.00% | 355 |
| 2024-04-16 | 2024-04-12 | 0.404 | 916 | +0 | 0.00% | 370 |
| 2024-04-15 | 2024-04-11 | 0.398 | 916 | +0 | 0.00% | 365 |
| 2024-04-12 | 2024-04-10 | 0.404 | 916 | +0 | 0.00% | 370 |
| 2024-04-11 | 2024-04-09 | 0.393 | 916 | +0 | 0.00% | 360 |
| 2024-04-10 | 2024-04-08 | 0.387 | 916 | +0 | 0.00% | 355 |
| 2024-04-09 | 2024-04-05 | 0.387 | 916 | +0 | 0.00% | 355 |
| 2024-04-08 | 2024-04-03 | 0.382 | 916 | +0 | 0.00% | 350 |
| 2024-04-05 | 2024-04-02 | 0.387 | 916 | +0 | 0.00% | 355 |
| 2024-04-03 | 2024-03-28 | 0.382 | 916 | +0 | 0.00% | 350 |
| 2024-04-02 | 2024-03-27 | 0.377 | 916 | +0 | 0.00% | 345 |
| 2024-03-28 | 2024-03-26 | 0.393 | 916 | +0 | 0.00% | 360 |
| 2024-03-27 | 2024-03-25 | 0.404 | 916 | +0 | 0.00% | 370 |
| 2024-03-26 | 2024-03-22 | 0.415 | 916 | +0 | 0.00% | 380 |
| 2024-03-25 | 2024-03-21 | 0.420 | 916 | +0 | 0.00% | 385 |
| 2024-03-22 | 2024-03-20 | 0.409 | 916 | +0 | 0.00% | 375 |
| 2024-03-21 | 2024-03-19 | 0.415 | 916 | +0 | 0.00% | 380 |
| 2024-03-20 | 2024-03-18 | 0.415 | 916 | +0 | 0.00% | 380 |
| 2024-03-19 | 2024-03-15 | 0.415 | 916 | +0 | 0.00% | 380 |
| 2024-03-18 | 2024-03-14 | 0.426 | 916 | +0 | 0.00% | 390 |
| 2024-03-15 | 2024-03-13 | 0.415 | 916 | +0 | 0.00% | 380 |
| 2024-03-14 | 2024-03-12 | 0.409 | 916 | +0 | 0.00% | 375 |
| 2024-03-13 | 2024-03-11 | 0.404 | 916 | +0 | 0.00% | 370 |
| 2024-03-12 | 2024-03-08 | 0.398 | 916 | +0 | 0.00% | 365 |
| 2024-03-11 | 2024-03-07 | 0.393 | 916 | -18,325 | 0.00% | 360 |
| 2024-03-06 | 2024-03-04 | 0.415 | 19,241 | -3,665 | 0.00% | 7,980 |
| 2024-02-29 | 2024-02-27 | 0.409 | 22,906 | -917 | 0.00% | 9,375 |
| 2024-02-05 | 2024-02-01 | 0.333 | 23,823 | -1,832 | 0.00% | 7,930 |
| 2023-12-05 | 2023-12-01 | 0.293 | 25,655 | +775 | 0.00% | 7,507 |
| 2023-08-21 | 2023-08-17 | 0.333 | 24,880 | +462 | 0.00% | 8,274 |
| 2022-12-07 | 2022-12-05 | 0.404 | 24,418 | +850 | 0.00% | 9,863 |
| 2021-08-23 | 2021-08-19 | 1.246 | 23,568 | +1,546 | 0.00% | 29,366 |
| 2020-12-08 | 2020-12-04 | 1.326 | 22,022 | +1,537 | 0.00% | 29,198 |
| 2020-08-21 | 2020-08-19 | 1.411 | 20,485 | +638 | 0.00% | 28,900 |
| 2019-12-09 | 2019-12-05 | 1.211 | 19,847 | +423 | 0.00% | 24,033 |
| 2019-08-12 | 2019-08-08 | 1.368 | 19,424 | +596 | 0.00% | 26,575 |
| 2018-08-28 | 2018-08-24 | 2.065 | 18,828 | +798 | 0.00% | 38,889 |
| 2018-05-18 | 2018-05-16 | 2.159 | 18,030 | -19,317 | 0.00% | 38,921 |
| 2018-05-14 | 2018-05-10 | 2.212 | 37,347 | +1,429 | 0.00% | 82,621 |
| 2018-03-07 | 2018-03-05 | 2.519 | 35,918 | -2,477 | 0.00% | 90,480 |
| 2018-03-05 | 2018-03-01 | 2.471 | 38,395 | +2,477 | 0.00% | 94,860 |
| 2017-10-12 | 2017-10-10 | 2.406 | 35,918 | +12,386 | 0.00% | 86,420 |
| 2017-08-29 | 2017-08-25 | 3.273 | 23,532 | +3,798 | 0.00% | 77,031 |
| 2017-05-15 | 2017-05-11 | 3.042 | 19,734 | +624 | 0.00% | 60,039 |
| 2017-03-29 | 2017-03-27 | 3.003 | 19,110 | -503 | 0.00% | 57,381 |
| 2017-03-28 | 2017-03-24 | 3.042 | 19,613 | +503 | 0.00% | 59,671 |
| 2016-10-13 | 2016-10-11 | 3.162 | 19,110 | +5,029 | 0.00% | 60,421 |
| 2016-08-30 | 2016-08-26 | 3.368 | 14,081 | +530 | 0.00% | 47,426 |
| 2016-05-20 | 2016-05-18 | 3.064 | 13,551 | +574 | 0.00% | 41,520 |
| 2015-09-01 | 2015-08-28 | 4.174 | 12,977 | +300 | 0.00% | 54,171 |
| 2015-05-22 | 2015-05-20 | 4.664 | 12,677 | +850 | 0.00% | 59,124 |
| 2015-04-29 | 2015-04-27 | 4.617 | 11,827 | -8,448 | 0.00% | 54,600 |
| 2015-01-05 | 2014-12-31 | 3.267 | 20,275 | -16,896 | 0.00% | 66,240 |
| 2014-12-18 | 2014-12-16 | 3.433 | 37,171 | +16,896 | 0.00% | 127,601 |
| 2014-09-04 | 2014-09-02 | 4.062 | 20,275 | +185 | 0.00% | 82,350 |
| 2014-05-19 | 2014-05-15 | 3.367 | 20,090 | +272 | 0.00% | 67,637 |
| 2014-03-11 | 2014-03-07 | 3.875 | 19,818 | -1,238 | 0.00% | 76,802 |
| 2014-03-03 | 2014-02-27 | 3.730 | 21,056 | +413 | 0.00% | 78,539 |
| 2014-02-28 | 2014-02-26 | 3.706 | 20,643 | +825 | 0.00% | 76,499 |
| 2014-02-25 | 2014-02-21 | 3.730 | 19,818 | -16,514 | 0.00% | 73,922 |
| 2014-02-24 | 2014-02-20 | 3.682 | 36,332 | +16,514 | 0.00% | 133,759 |
| 2014-01-21 | 2014-01-17 | 3.585 | 19,818 | -12,386 | 0.00% | 71,042 |
| 2014-01-20 | 2014-01-16 | 3.536 | 32,204 | +12,386 | 0.00% | 113,882 |
| 2013-09-18 | 2013-09-16 | 2.882 | 19,818 | -4,128 | 0.00% | 57,121 |
| 2013-09-11 | 2013-09-09 | 3.052 | 23,946 | -4,129 | 0.00% | 73,079 |
| 2013-09-05 | 2013-09-03 | 3.161 | 28,075 | +320 | 0.00% | 88,732 |
| 2013-09-02 | 2013-08-29 | 3.087 | 27,755 | +4,082 | 0.00% | 85,681 |
| 2013-08-09 | 2013-08-07 | 3.479 | 23,673 | -4,082 | 0.00% | 82,359 |
| 2013-07-17 | 2013-07-15 | 3.185 | 27,755 | +4,082 | 0.00% | 88,401 |
| 2013-05-29 | 2013-05-27 | 3.675 | 23,673 | +12,245 | 0.00% | 86,999 |
| 2013-05-28 | 2013-05-24 | 3.504 | 11,428 | -4,082 | 0.00% | 40,038 |
| 2013-05-21 | 2013-05-16 | 3.510 | 15,510 | +4,082 | 0.00% | 54,435 |
| 2013-05-20 | 2013-05-15 | 3.238 | 11,428 | +99 | 0.00% | 37,002 |
| 2012-09-05 | 2012-09-03 | 1.916 | 11,329 | +225 | 0.00% | 21,712 |
| 2012-03-12 | 2012-03-08 | 3.909 | 11,104 | -3,965 | 0.00% | 43,402 |
| 2012-03-02 | 2012-02-29 | 3.732 | 15,069 | -15,862 | 0.00% | 56,239 |
| 2012-03-01 | 2012-02-28 | 3.732 | 30,931 | +11,896 | 0.00% | 115,438 |
| 2012-02-13 | 2012-02-09 | 3.808 | 19,035 | +3,966 | 0.00% | 72,481 |
| 2011-09-06 | 2011-09-02 | 4.630 | 15,069 | +295 | 0.00% | 69,766 |
| 2011-05-17 | 2011-05-13 | 6.919 | 14,774 | -389 | 0.00% | 102,221 |
| 2011-05-16 | 2011-05-12 | 6.996 | 15,163 | +389 | 0.00% | 106,082 |
| 2011-05-04 | 2011-04-29 | 7.282 | 14,774 | +633 | 0.00% | 107,586 |
| 2011-04-26 | 2011-04-20 | 6.798 | 14,141 | -7,443 | 0.00% | 96,137 |
| 2011-04-14 | 2011-04-12 | 7.013 | 21,584 | +7,443 | 0.00% | 151,378 |
| 2010-12-21 | 2010-12-17 | 9.244 | 14,141 | -3,722 | 0.00% | 130,716 |
| 2010-12-08 | 2010-12-06 | 9.351 | 17,863 | +7,443 | 0.00% | 167,041 |
| 2010-10-14 | 2010-10-12 | 12.683 | 10,420 | -372 | 0.00% | 132,160 |
| 2010-09-24 | 2010-09-21 | 11.393 | 10,792 | -3,722 | 0.00% | 122,958 |
| 2010-09-08 | 2010-09-06 | 11.897 | 14,514 | +3,722 | 0.00% | 172,671 |
| 2010-09-07 | 2010-09-03 | 11.622 | 10,792 | +237 | 0.00% | 125,426 |
| 2010-05-20 | 2010-05-18 | 13.188 | 10,555 | -3,640 | 0.00% | 139,201 |
| 2010-05-05 | 2010-05-03 | 15.218 | 14,195 | +382 | 0.00% | 216,024 |
| 2010-04-26 | 2010-04-22 | 14.371 | 13,813 | +3,542 | 0.00% | 198,510 |
| 2009-12-29 | 2009-12-24 | 16.715 | 10,271 | -1,771 | 0.00% | 171,677 |
| 2009-12-16 | 2009-12-14 | 16.150 | 12,042 | +1,771 | 0.00% | 194,479 |
| 2009-12-10 | 2009-12-08 | 16.771 | 10,271 | -1,771 | 0.00% | 172,257 |
| 2009-12-09 | 2009-12-07 | 16.461 | 12,042 | +1,771 | 0.00% | 198,219 |
| 2009-12-08 | 2009-12-04 | 16.461 | 10,271 | -1,771 | 0.00% | 169,067 |
| 2009-12-07 | 2009-12-03 | 15.924 | 12,042 | +1,771 | 0.00% | 191,759 |
| 2009-11-19 | 2009-11-17 | 15.839 | 10,271 | -3,896 | 0.00% | 162,687 |
| 2009-11-13 | 2009-11-11 | 14.230 | 14,167 | -1,063 | 0.00% | 201,598 |
| 2009-11-03 | 2009-10-30 | 13.581 | 15,230 | -1,771 | 0.00% | 206,834 |
| 2009-10-22 | 2009-10-20 | 13.242 | 17,001 | +1,063 | 0.00% | 225,125 |
| 2009-10-16 | 2009-10-14 | 13.863 | 15,938 | -5,313 | 0.00% | 220,949 |
| 2009-10-15 | 2009-10-13 | 14.400 | 21,251 | +6,021 | 0.00% | 306,004 |
| 2009-09-25 | 2009-09-23 | 14.592 | 15,230 | +172 | 0.00% | 222,239 |
| 2009-09-11 | 2009-09-09 | 15.420 | 15,058 | -7,004 | 0.00% | 232,199 |
| 2009-09-02 | 2009-08-31 | 13.678 | 22,062 | +701 | 0.00% | 301,773 |
| 2009-08-27 | 2009-08-25 | 14.564 | 21,361 | +7,003 | 0.00% | 311,094 |
| 2009-08-17 | 2009-08-13 | 16.077 | 14,358 | -2,101 | 0.00% | 230,835 |
| 2009-08-04 | 2009-07-31 | 16.820 | 16,459 | +1,401 | 0.00% | 276,833 |
| 2009-07-30 | 2009-07-28 | 16.248 | 15,058 | -8,405 | 0.00% | 244,669 |
| 2009-07-22 | 2009-07-20 | 15.420 | 23,463 | +8,405 | 0.00% | 361,807 |
| 2009-06-26 | 2009-06-24 | 14.050 | 15,058 | -700 | 0.00% | 211,559 |
| 2009-06-25 | 2009-06-23 | 13.821 | 15,758 | +350 | 0.00% | 217,794 |
| 2009-06-16 | 2009-06-12 | 14.021 | 15,408 | -701 | 0.00% | 216,037 |
| 2009-06-15 | 2009-06-11 | 14.250 | 16,109 | -350 | 0.00% | 229,545 |
| 2009-06-12 | 2009-06-10 | 13.507 | 16,459 | +701 | 0.00% | 222,313 |
| 2009-05-07 | 2009-05-05 | 11.931 | 15,758 | +407 | 0.00% | 188,010 |
| 2009-04-27 | 2009-04-23 | 10.876 | 15,351 | -682 | 0.00% | 166,954 |
| 2009-04-20 | 2009-04-16 | 8.912 | 16,033 | -20,467 | 0.00% | 142,881 |
| 2009-04-16 | 2009-04-14 | 8.619 | 36,500 | +13,645 | 0.00% | 314,577 |
| 2009-04-06 | 2009-04-02 | 8.794 | 22,855 | -13,645 | 0.00% | 200,997 |
| 2009-03-27 | 2009-03-25 | 9.469 | 36,500 | +6,822 | 0.00% | 345,606 |
| 2009-03-25 | 2009-03-23 | 8.736 | 29,678 | +13,645 | 0.00% | 259,261 |
| 2009-03-18 | 2009-03-16 | 8.325 | 16,033 | -341 | 0.00% | 133,481 |
| 2009-02-03 | 2009-01-30 | 6.654 | 16,374 | -3,411 | 0.00% | 108,960 |
| 2008-12-01 | 2008-11-27 | 6.332 | 19,785 | +1,705 | 0.00% | 125,278 |
| 2008-10-15 | 2008-10-13 | 5.980 | 18,080 | -341 | 0.00% | 108,122 |
| 2008-10-14 | 2008-10-10 | 6.156 | 18,421 | +341 | 0.00% | 113,401 |
| 2008-09-29 | 2008-09-25 | 7.219 | 18,080 | +314 | 0.00% | 130,525 |
| 2008-09-24 | 2008-09-22 | 8.204 | 17,766 | -336 | 0.00% | 145,747 |
| 2008-09-12 | 2008-09-10 | 8.204 | 18,102 | -335 | 0.00% | 148,504 |
| 2008-09-08 | 2008-09-04 | 8.979 | 18,437 | -335 | 0.00% | 165,552 |
| 2008-08-20 | 2008-08-18 | 8.472 | 18,772 | -670 | 0.00% | 159,040 |
| 2008-07-22 | 2008-07-18 | 8.651 | 19,442 | +3,352 | 0.00% | 168,197 |
| 2008-05-28 | 2008-05-26 | 11.336 | 16,090 | -3,352 | 0.00% | 182,397 |
| 2008-05-06 | 2008-05-02 | 10.655 | 19,442 | +63 | 0.00% | 207,147 |
| 2008-04-30 | 2008-04-28 | 9.757 | 19,379 | +1,670 | 0.00% | 189,076 |
| 2008-04-28 | 2008-04-24 | 10.445 | 17,709 | +3,342 | 0.00% | 184,973 |
| 2008-04-07 | 2008-04-02 | 12.420 | 14,367 | -335 | 0.00% | 178,444 |
| 2008-04-03 | 2008-04-01 | 12.211 | 14,702 | +335 | 0.00% | 179,525 |
| 2008-04-01 | 2008-03-28 | 12.091 | 14,367 | -1,003 | 0.00% | 173,714 |
| 2008-03-17 | 2008-03-13 | 11.582 | 15,370 | -2,673 | 0.00% | 178,022 |
| 2008-03-14 | 2008-03-12 | 12.061 | 18,043 | +2,673 | 0.00% | 217,622 |
| 2008-03-04 | 2008-02-29 | 13.468 | 15,370 | -2,673 | 0.00% | 207,002 |
| 2008-03-03 | 2008-02-28 | 13.228 | 18,043 | +2,673 | 0.00% | 238,682 |
| 2008-02-12 | 2008-02-06 | 15.054 | 15,370 | -668 | 0.00% | 231,382 |
| 2008-01-31 | 2008-01-29 | 14.605 | 16,038 | +6,682 | 0.00% | 234,238 |
| 2008-01-29 | 2008-01-25 | 14.904 | 9,356 | -334 | 0.00% | 139,446 |
| 2008-01-15 | 2008-01-11 | 18.286 | 9,690 | -334 | 0.00% | 177,196 |
| 2008-01-04 | 2008-01-02 | 18.257 | 10,024 | -334 | 0.00% | 183,003 |
| 2007-12-19 | 2007-12-17 | 15.294 | 10,358 | -334 | 0.00% | 158,411 |
| 2007-12-10 | 2007-12-06 | 16.162 | 10,692 | -334 | 0.00% | 172,799 |
| 2007-12-06 | 2007-12-04 | 15.533 | 11,026 | -334 | 0.00% | 171,267 |
| 2007-11-06 | 2007-11-02 | 17.119 | 11,360 | -334 | 0.00% | 194,474 |
| 2007-11-05 | 2007-11-01 | 17.658 | 11,694 | +334 | 0.00% | 206,492 |
| 2007-11-02 | 2007-10-31 | 17.748 | 11,360 | -669 | 0.00% | 201,614 |
| 2007-11-01 | 2007-10-30 | 16.790 | 12,029 | -1,002 | 0.00% | 201,967 |
| 2007-10-31 | 2007-10-29 | 16.191 | 13,031 | -334 | 0.00% | 210,991 |
| 2007-10-30 | 2007-10-26 | 15.772 | 13,365 | +334 | 0.00% | 210,799 |
| 2007-10-26 | 2007-10-24 | 15.802 | 13,031 | -334 | 0.00% | 205,921 |
| 2007-10-25 | 2007-10-23 | 16.162 | 13,365 | -334 | 0.00% | 215,999 |
| 2007-10-23 | 2007-10-18 | 16.341 | 13,699 | +334 | 0.00% | 223,856 |
| 2007-10-22 | 2007-10-17 | 16.132 | 13,365 | -334 | 0.00% | 215,599 |
| 2007-10-18 | 2007-10-16 | 15.503 | 13,699 | -334 | 0.00% | 212,377 |
| 2007-10-17 | 2007-10-15 | 16.760 | 14,033 | +334 | 0.00% | 235,194 |
| 2007-10-16 | 2007-10-12 | 17.508 | 13,699 | -4,010 | 0.00% | 239,846 |
| 2007-10-15 | 2007-10-11 | 16.730 | 17,709 | -19,045 | 0.00% | 296,274 |
| 2007-10-12 | 2007-10-10 | 16.251 | 36,754 | 0.00% | 597,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy