History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 1,500,000 +0 0.03% 742,500
2025-10-13 2025-10-09 0.510 1,500,000 +0 0.03% 765,000
2025-10-10 2025-10-08 0.510 1,500,000 +0 0.03% 765,000
2025-10-09 2025-10-06 0.520 1,500,000 +0 0.03% 780,000
2025-10-08 2025-10-03 0.530 1,500,000 +0 0.03% 795,000
2025-10-06 2025-10-02 0.540 1,500,000 +0 0.03% 810,000
2025-10-03 2025-09-30 0.520 1,500,000 +0 0.03% 780,000
2025-10-02 2025-09-29 0.510 1,500,000 +0 0.03% 765,000
2025-09-30 2025-09-26 0.500 1,500,000 +0 0.03% 750,000
2025-09-29 2025-09-25 0.510 1,500,000 +0 0.03% 765,000
2025-09-26 2025-09-24 0.530 1,500,000 +0 0.03% 795,000
2025-09-25 2025-09-23 0.485 1,500,000 +0 0.03% 727,500
2025-09-24 2025-09-22 0.500 1,500,000 +0 0.03% 750,000
2025-09-23 2025-09-19 0.495 1,500,000 +0 0.03% 742,500
2025-09-22 2025-09-18 0.500 1,500,000 +0 0.03% 750,000
2025-09-19 2025-09-17 0.520 1,500,000 +0 0.03% 780,000
2025-09-18 2025-09-16 0.495 1,500,000 +0 0.03% 742,500
2025-09-17 2025-09-15 0.510 1,500,000 +0 0.03% 765,000
2025-09-16 2025-09-12 0.500 1,500,000 +0 0.03% 750,000
2025-09-15 2025-09-11 0.495 1,500,000 +0 0.03% 742,500
2025-09-12 2025-09-10 0.485 1,500,000 +0 0.03% 727,500
2025-09-11 2025-09-09 0.490 1,500,000 +0 0.03% 735,000
2025-09-10 2025-09-08 0.485 1,500,000 +0 0.03% 727,500
2025-09-09 2025-09-05 0.480 1,500,000 +0 0.03% 720,000
2025-09-08 2025-09-04 0.475 1,500,000 +0 0.03% 712,500
2025-09-05 2025-09-03 0.485 1,500,000 +0 0.03% 727,500
2025-09-04 2025-09-02 0.495 1,500,000 +0 0.03% 742,500
2025-09-03 2025-09-01 0.510 1,500,000 +0 0.03% 765,000
2025-09-02 2025-08-29 0.485 1,500,000 +0 0.03% 727,500
2025-09-01 2025-08-28 0.480 1,500,000 +0 0.03% 720,000
2025-08-29 2025-08-27 0.495 1,500,000 +0 0.03% 742,500
2025-08-28 2025-08-26 0.520 1,500,000 +0 0.03% 780,000
2025-08-27 2025-08-25 0.532 1,500,000 -100,000 0.03% 797,797
2025-08-26 2025-08-22 0.532 1,600,000 +35,692 0.03% 850,983
2025-08-25 2025-08-21 0.522 1,564,308 -97,769 0.03% 816,000
2025-05-12 2025-05-08 0.424 1,662,077 -5,866 0.03% 705,500
2025-04-09 2025-04-07 0.338 1,667,943 +97,769 0.03% 562,980
2025-03-20 2025-03-18 0.450 1,570,174 -97,769 0.03% 706,640
2024-12-19 2024-12-17 0.358 1,667,943 +23,465 0.03% 597,100
2024-12-09 2024-12-05 0.369 1,644,478 +72,452 0.03% 607,035
2024-11-26 2024-11-22 0.353 1,572,026 +128,977 0.03% 555,060
2024-10-23 2024-10-21 0.396 1,443,049 -3,738 0.03% 571,280
2024-09-23 2024-09-19 0.316 1,446,787 +934 0.03% 456,660
2024-08-29 2024-08-27 0.300 1,445,853 +168,231 0.03% 433,160
2024-08-28 2024-08-26 0.294 1,277,622 -46,731 0.02% 375,925
2024-08-26 2024-08-22 0.306 1,324,353 +26,023 0.02% 404,712
2024-06-24 2024-06-20 0.393 1,298,330 +48,561 0.02% 510,120
2024-06-12 2024-06-07 0.404 1,249,769 +30,237 0.02% 504,680
2024-06-07 2024-06-05 0.404 1,219,532 +78,797 0.02% 492,470
2024-06-05 2024-06-03 0.404 1,140,735 +97,123 0.02% 460,650
2024-05-28 2024-05-24 0.426 1,043,612 +1,833 0.02% 444,210
2024-05-16 2024-05-13 0.415 1,041,779 +95,290 0.02% 432,060
2024-05-13 2024-05-09 0.409 946,489 +17,409 0.02% 387,375
2024-04-05 2024-04-02 0.387 929,080 -917 0.02% 359,970
2024-02-07 2024-02-05 0.311 929,997 +91,626 0.02% 289,275
2024-01-15 2024-01-11 0.322 838,371 +45,812 0.02% 269,925
2024-01-08 2024-01-04 0.322 792,559 -4,581 0.01% 255,175
2023-12-21 2023-12-19 0.255 797,140 +67,803 0.01% 203,580
2023-12-20 2023-12-18 0.256 729,337 -76,049 0.01% 187,060
2023-12-13 2023-12-11 0.251 805,386 +45,812 0.01% 202,170
2023-12-07 2023-12-05 0.264 759,574 +119,113 0.01% 200,618
2023-12-05 2023-12-01 0.293 640,461 +19,340 0.01% 187,399
2023-09-29 2023-09-27 0.298 621,121 -889 0.01% 185,235
2023-09-06 2023-09-04 0.304 622,010 +17,772 0.01% 189,000
2023-09-04 2023-08-30 0.304 604,238 +1,777 0.01% 183,600
2023-08-25 2023-08-23 0.309 602,461 +26,658 0.01% 186,450
2023-08-21 2023-08-17 0.333 575,803 +10,708 0.01% 191,481
2023-05-04 2023-05-02 0.361 565,095 -6,105 0.01% 204,120
2023-05-03 2023-04-28 0.355 571,200 -2,616 0.01% 203,050
2023-04-28 2023-04-26 0.361 573,816 -3,488 0.01% 207,270
2023-03-17 2023-03-15 0.384 577,304 +1,744 0.01% 221,770
2023-03-07 2023-03-03 0.413 575,560 -17,441 0.01% 237,600
2022-12-30 2022-12-28 0.367 593,001 -11,337 0.01% 217,600
2022-12-12 2022-12-08 0.401 604,338 +122,960 0.01% 242,550
2022-12-09 2022-12-07 0.396 481,378 -118,600 0.01% 190,440
2022-12-07 2022-12-05 0.404 599,978 +20,876 0.01% 242,353
2022-12-05 2022-12-01 0.392 579,102 -13,467 0.01% 227,040
2022-11-16 2022-11-14 0.309 592,569 +6,733 0.01% 183,040
2022-11-03 2022-11-01 0.284 585,836 +5,892 0.01% 166,344
2022-09-30 2022-09-28 0.374 579,944 -42,086 0.01% 217,035
2022-07-28 2022-07-26 0.487 622,030 -3,366 0.01% 302,990
2022-06-16 2022-06-14 0.529 625,396 -21,043 0.01% 330,635
2022-03-17 2022-03-15 0.505 646,439 +1,683 0.01% 326,400
2022-03-16 2022-03-14 0.529 644,756 +42,086 0.01% 340,870
2022-03-09 2022-03-07 0.618 602,670 +2,525 0.01% 372,320
2022-03-04 2022-03-02 0.677 600,145 +10,101 0.01% 406,410
2022-02-07 2022-01-31 0.772 590,044 +101,848 0.01% 455,650
2022-01-10 2022-01-06 0.832 488,196 -144,776 0.01% 406,000
2021-12-22 2021-12-20 0.808 632,972 +3,367 0.01% 511,360
2021-12-03 2021-12-01 0.820 629,605 +3,367 0.01% 516,120
2021-11-09 2021-11-05 0.844 626,238 +1,683 0.01% 528,240
2021-09-30 2021-09-28 0.986 624,555 -58,920 0.01% 615,860
2021-09-28 2021-09-24 0.974 683,475 +21,043 0.01% 665,840
2021-09-20 2021-09-16 1.081 662,432 +2,525 0.01% 716,170
2021-09-08 2021-09-06 1.152 659,907 +842 0.01% 760,480
2021-08-25 2021-08-23 1.069 659,065 +9,259 0.01% 704,700
2021-08-23 2021-08-19 1.246 649,806 +42,621 0.01% 809,667
2021-08-18 2021-08-16 1.271 607,185 +23,596 0.01% 772,001
2021-08-17 2021-08-13 1.310 583,589 +6,292 0.01% 764,260
2021-08-13 2021-08-11 1.360 577,297 +5,505 0.01% 785,380
2021-07-29 2021-07-27 1.259 571,792 +2,360 0.01% 719,730
2021-07-22 2021-07-20 1.475 569,432 +2,359 0.01% 839,840
2021-07-21 2021-07-19 1.462 567,073 +3,146 0.01% 829,150
2021-07-19 2021-07-15 1.602 563,927 +39,326 0.01% 903,421
2021-07-16 2021-07-14 1.602 524,601 -24,382 0.01% 840,420
2021-07-05 2021-06-30 1.742 548,983 +24,382 0.01% 956,260
2021-07-02 2021-06-29 1.691 524,601 +84,943 0.01% 887,110
2021-06-29 2021-06-25 1.564 439,658 -110,111 0.01% 687,570
2021-06-24 2021-06-22 1.513 549,769 +110,111 0.01% 831,809
2021-06-18 2021-06-16 1.411 439,658 -55,056 0.01% 620,490
2021-06-08 2021-06-04 1.310 494,714 +55,056 0.01% 647,870
2021-06-01 2021-05-28 1.246 439,658 -44,045 0.01% 547,820
2021-05-26 2021-05-24 1.195 483,703 -4,719 0.01% 578,100
2021-05-11 2021-05-07 1.297 488,422 -786 0.01% 633,420
2021-04-29 2021-04-27 1.360 489,208 -3,146 0.01% 665,540
2021-04-26 2021-04-22 1.246 492,354 +1,573 0.01% 613,480
2021-04-22 2021-04-20 1.259 490,781 -787 0.01% 617,760
2021-04-15 2021-04-13 1.208 491,568 -2,359 0.01% 593,750
2021-04-13 2021-04-09 1.182 493,927 -1,573 0.01% 584,040
2021-04-08 2021-04-01 1.132 495,500 +4,719 0.01% 560,700
2021-03-16 2021-03-12 1.170 490,781 -2,360 0.01% 574,080
2021-02-22 2021-02-18 1.106 493,141 +33,820 0.01% 545,490
2021-02-19 2021-02-17 1.157 459,321 +3,146 0.01% 531,440
2021-02-18 2021-02-16 1.182 456,175 -1,573 0.01% 539,400
2021-02-02 2021-01-29 0.979 457,748 +19,663 0.01% 448,140
2021-02-01 2021-01-28 1.004 438,085 +47,190 0.01% 440,030
2021-01-28 2021-01-26 0.992 390,895 -88,089 0.01% 387,660
2021-01-12 2021-01-08 0.992 478,984 +1,573 0.01% 475,020
2021-01-11 2021-01-07 1.017 477,411 +4,719 0.01% 485,600
2021-01-08 2021-01-06 1.030 472,692 +5,506 0.01% 486,810
2021-01-04 2020-12-29 0.966 467,186 +5,505 0.01% 451,440
2020-12-23 2020-12-21 1.004 461,681 -7,865 0.01% 463,730
2020-12-18 2020-12-16 1.043 469,546 +55,056 0.01% 489,540
2020-12-11 2020-12-09 1.068 414,490 +7,865 0.01% 442,680
2020-12-08 2020-12-04 1.326 406,625 +28,389 0.01% 539,130
2020-12-03 2020-12-01 1.285 378,236 -2,195 0.01% 485,980
2020-11-26 2020-11-24 1.107 380,431 +4,390 0.01% 421,201
2020-11-23 2020-11-19 1.121 376,041 +4,390 0.01% 421,480
2020-09-22 2020-09-18 1.367 371,651 +14,632 0.01% 508,000
2020-08-26 2020-08-24 1.312 357,019 +731 0.01% 468,479
2020-08-21 2020-08-19 1.411 356,288 +11,093 0.01% 502,650
2020-07-23 2020-07-21 1.580 345,195 +7,088 0.01% 545,440
2020-07-14 2020-07-10 1.326 338,107 +17,721 0.01% 448,380
2020-07-02 2020-06-29 1.002 320,386 -2,836 0.01% 320,920
2020-06-12 2020-06-10 0.973 323,222 +709 0.01% 314,640
2020-02-21 2020-02-19 1.157 322,513 +709 0.01% 373,100
2020-01-22 2020-01-20 1.284 321,804 -3,544 0.01% 413,140
2020-01-02 2019-12-27 1.199 325,348 +1,417 0.01% 390,150
2019-12-20 2019-12-18 1.185 323,931 +4,253 0.01% 383,881
2019-12-16 2019-12-12 1.171 319,678 -7,088 0.01% 374,330
2019-12-09 2019-12-05 1.211 326,766 +6,968 0.01% 395,678
2019-12-02 2019-11-28 1.254 319,798 +3,469 0.01% 401,071
2019-11-29 2019-11-27 1.297 316,329 +1,387 0.01% 410,400
2019-11-13 2019-11-11 1.269 314,942 +694 0.01% 399,520
2019-11-05 2019-11-01 1.269 314,248 +694 0.01% 398,640
2019-10-10 2019-10-08 1.240 313,554 -131,804 0.01% 388,720
2019-10-04 2019-10-02 1.182 445,358 +694 0.01% 526,440
2019-09-26 2019-09-24 1.168 444,664 +693 0.01% 519,210
2019-09-24 2019-09-20 1.196 443,971 -283,724 0.01% 531,201
2019-09-23 2019-09-19 1.225 727,695 -385,006 0.02% 891,649
2019-09-20 2019-09-18 1.225 1,112,701 +801,228 0.03% 1,363,400
2019-09-11 2019-09-09 1.211 311,473 +694 0.01% 377,160
2019-08-30 2019-08-28 1.211 310,779 -138,741 0.01% 376,320
2019-08-12 2019-08-08 1.368 449,520 +13,782 0.01% 615,016
2019-08-08 2019-08-06 1.309 435,738 +672 0.01% 570,240
2019-07-16 2019-07-12 1.487 435,066 +2,018 0.01% 647,000
2019-07-04 2019-07-02 1.472 433,048 +2,017 0.01% 637,559
2019-06-12 2019-06-10 1.472 431,031 -3,362 0.01% 634,590
2019-05-09 2019-05-07 1.666 434,393 +33,621 0.01% 723,519
2019-03-06 2019-03-04 1.695 400,772 -3,362 0.01% 679,441
2019-01-14 2019-01-10 1.725 404,134 +673 0.01% 697,160
2019-01-11 2019-01-09 1.725 403,461 +3,362 0.01% 695,999
2018-12-28 2018-12-24 1.770 400,099 -2,017 0.01% 708,050
2018-12-04 2018-11-30 1.859 402,116 -13,449 0.01% 747,499
2018-11-01 2018-10-30 1.740 415,565 +1,345 0.01% 723,060
2018-10-25 2018-10-23 1.770 414,220 +672 0.01% 733,040
2018-10-15 2018-10-11 1.799 413,548 +33,622 0.01% 744,150
2018-09-26 2018-09-21 1.904 379,926 +4,035 0.01% 723,200
2018-08-28 2018-08-24 2.065 375,891 +15,944 0.01% 776,403
2018-08-22 2018-08-20 1.926 359,947 +9,659 0.01% 693,160
2018-08-21 2018-08-17 1.895 350,288 +3,863 0.01% 663,680
2018-08-10 2018-08-08 1.895 346,425 +8,371 0.01% 656,361
2018-08-08 2018-08-06 1.895 338,054 -6,439 0.01% 640,500
2018-08-06 2018-08-02 1.988 344,493 +19,317 0.01% 684,800
2018-07-24 2018-07-20 2.065 325,176 +1,288 0.01% 671,651
2018-06-15 2018-06-13 2.423 323,888 -9,658 0.01% 784,681
2018-05-14 2018-05-10 2.212 333,546 +12,761 0.01% 737,891
2018-05-11 2018-05-09 2.228 320,785 +18,579 0.01% 714,841
2018-04-16 2018-04-12 2.228 302,206 +3,096 0.01% 673,439
2018-04-11 2018-04-09 2.196 299,110 +17,340 0.01% 656,880
2018-04-10 2018-04-06 2.196 281,770 +16,720 0.01% 618,799
2018-04-06 2018-04-03 2.180 265,050 +21,056 0.01% 577,800
2018-03-27 2018-03-23 2.293 243,994 +6,192 0.01% 559,479
2018-02-23 2018-02-21 2.471 237,802 +620 0.01% 587,521
2018-02-12 2018-02-08 2.374 237,182 +3,715 0.01% 563,009
2018-02-08 2018-02-06 2.438 233,467 +9,289 0.01% 569,270
2018-02-01 2018-01-30 2.551 224,178 +3,716 0.01% 571,961
2018-01-03 2017-12-29 2.341 220,462 +30,964 0.01% 516,200
2017-12-15 2017-12-13 2.390 189,498 +12,385 0.01% 452,879
2017-12-04 2017-11-30 2.261 177,113 +3,097 0.01% 400,401
2017-11-23 2017-11-21 2.245 174,016 +619 0.00% 390,589
2017-11-09 2017-11-07 2.341 173,397 +619 0.00% 406,000
2017-10-26 2017-10-24 2.341 172,778 -3,096 0.01% 404,550
2017-10-12 2017-10-10 2.406 175,874 +3,096 0.01% 423,160
2017-10-04 2017-09-29 2.196 172,778 -1,238 0.01% 379,440
2017-09-29 2017-09-27 2.180 174,016 +3,096 0.01% 379,349
2017-09-27 2017-09-25 2.196 170,920 +8,051 0.00% 375,360
2017-09-21 2017-09-19 2.261 162,869 +6,192 0.00% 368,199
2017-09-14 2017-09-12 2.277 156,677 -619 0.00% 356,731
2017-09-08 2017-09-06 2.228 157,296 -43,349 0.00% 350,520
2017-09-01 2017-08-30 2.228 200,645 +27,867 0.01% 447,120
2017-08-31 2017-08-29 2.212 172,778 +15,482 0.01% 382,230
2017-08-29 2017-08-25 3.273 157,296 +25,387 0.00% 514,905
2017-08-25 2017-08-22 3.196 131,909 +5,194 0.00% 421,641
2017-08-24 2017-08-21 3.216 126,715 +10,905 0.00% 407,478
2017-08-11 2017-08-09 2.985 115,810 +7,790 0.00% 345,651
2017-07-21 2017-07-19 2.657 108,020 +13,503 0.00% 287,041
2017-07-17 2017-07-13 2.677 94,517 +1,038 0.00% 252,979
2017-07-04 2017-06-30 2.677 93,479 +7,271 0.00% 250,201
2017-05-18 2017-05-16 2.754 86,208 +1,558 0.00% 237,380
2017-05-15 2017-05-11 3.042 84,650 +2,680 0.00% 257,542
2017-05-05 2017-05-02 2.983 81,970 +3,017 0.00% 244,499
2017-03-28 2017-03-24 3.042 78,953 +7,543 0.00% 240,210
2017-03-27 2017-03-23 3.062 71,410 +3,017 0.00% 218,680
2017-03-16 2017-03-14 3.122 68,393 +503 0.00% 213,521
2017-03-15 2017-03-13 3.042 67,890 +503 0.00% 206,551
2017-03-14 2017-03-10 3.003 67,387 +1,006 0.00% 202,341
2017-03-02 2017-02-28 2.923 66,381 -503 0.00% 194,040
2017-02-17 2017-02-15 3.003 66,884 +1,006 0.00% 200,830
2017-02-13 2017-02-09 2.844 65,878 +1,006 0.00% 187,330
2017-01-25 2017-01-23 2.883 64,872 -1,006 0.00% 187,049
2017-01-04 2016-12-30 2.784 65,878 +1,006 0.00% 183,400
2016-12-28 2016-12-22 2.784 64,872 +3,017 0.00% 180,599
2016-09-14 2016-09-12 3.082 61,855 +5,029 0.00% 190,650
2016-08-30 2016-08-26 3.368 56,826 +2,139 0.00% 191,393
2016-05-20 2016-05-18 3.064 54,687 +2,317 0.00% 167,560
2016-04-19 2016-04-15 3.517 52,370 -315,145 0.00% 184,191
2016-04-18 2016-04-14 3.539 367,515 +315,145 0.01% 1,300,520
2015-10-22 2015-10-19 4.121 52,370 -3,244 0.00% 215,831
2015-09-01 2015-08-28 4.174 55,614 +1,282 0.00% 232,152
2015-07-30 2015-07-28 4.439 54,332 -453 0.00% 241,201
2015-07-07 2015-07-03 4.395 54,785 -2,716 0.00% 240,792
2015-06-18 2015-06-16 4.815 57,501 -1,811 0.00% 276,859
2015-06-04 2015-06-02 5.080 59,312 +905 0.00% 301,299
2015-06-02 2015-05-29 4.859 58,407 -1,358 0.00% 283,801
2015-05-28 2015-05-26 4.506 59,765 -13,583 0.00% 269,280
2015-05-22 2015-05-20 4.664 73,348 +4,920 0.00% 342,086
2015-05-15 2015-05-13 4.380 68,428 -845 0.00% 299,700
2015-05-12 2015-05-08 4.332 69,273 -4,224 0.00% 300,121
2015-05-11 2015-05-07 4.143 73,497 -845 0.00% 304,501
2015-04-22 2015-04-20 4.332 74,342 -43,506 0.00% 322,082
2015-04-21 2015-04-17 4.474 117,848 -3,802 0.01% 527,309
2015-04-14 2015-04-10 3.646 121,650 +423 0.01% 443,521
2015-04-10 2015-04-08 3.433 121,227 -845 0.01% 416,148
2015-03-20 2015-03-18 3.291 122,072 +422 0.01% 401,709
2015-03-18 2015-03-16 3.149 121,650 -21,120 0.01% 383,040
2015-03-05 2015-03-03 3.101 142,770 -422 0.01% 442,781
2015-01-30 2015-01-28 3.149 143,192 -16,051 0.01% 450,870
2015-01-13 2015-01-09 3.196 159,243 +12,672 0.01% 508,950
2014-12-29 2014-12-22 3.314 146,571 -2,112 0.01% 485,799
2014-12-19 2014-12-17 3.362 148,683 +4,224 0.01% 499,839
2014-12-18 2014-12-16 3.433 144,459 +845 0.01% 495,899
2014-12-11 2014-12-09 3.362 143,614 -423 0.01% 482,799
2014-12-03 2014-12-01 3.456 144,037 -422 0.01% 497,861
2014-11-06 2014-11-04 3.504 144,459 +422 0.01% 506,159
2014-10-13 2014-10-09 3.314 144,037 -1,689 0.01% 477,401
2014-10-08 2014-10-06 3.385 145,726 -423 0.01% 493,349
2014-10-07 2014-10-03 3.409 146,149 -422 0.01% 498,241
2014-09-29 2014-09-25 3.575 146,571 +42,662 0.01% 523,969
2014-09-23 2014-09-19 4.096 103,909 +37,171 0.00% 425,579
2014-09-04 2014-09-02 4.062 66,738 +607 0.00% 271,067
2014-08-29 2014-08-27 3.990 66,131 -3,348 0.00% 263,861
2014-07-09 2014-07-07 3.608 69,479 +1,674 0.00% 250,660
2014-06-05 2014-06-03 3.273 67,805 -6,278 0.00% 221,940
2014-05-19 2014-05-15 3.367 74,083 +1,006 0.00% 249,416
2014-05-14 2014-05-12 3.294 73,077 -2,477 0.00% 240,719
2014-03-12 2014-03-10 3.730 75,554 -1,652 0.00% 281,818
2014-01-29 2014-01-27 3.803 77,206 -826 0.00% 293,590
2014-01-28 2014-01-24 3.900 78,032 -6,605 0.00% 304,292
2014-01-27 2014-01-23 3.875 84,637 -5,368 0.00% 327,998
2014-01-24 2014-01-22 3.851 90,005 +826 0.00% 346,621
2014-01-23 2014-01-21 3.682 89,179 +413 0.00% 328,320
2013-12-23 2013-12-19 3.149 88,766 -413 0.00% 279,500
2013-12-06 2013-12-04 2.979 89,179 -4,954 0.00% 265,680
2013-12-04 2013-12-02 3.003 94,133 -826 0.00% 282,719
2013-11-14 2013-11-12 2.907 94,959 -413 0.00% 276,000
2013-09-05 2013-09-03 3.161 95,372 +1,087 0.00% 301,426
2013-07-31 2013-07-29 3.381 94,285 -1,224 0.00% 318,781
2013-07-22 2013-07-18 3.455 95,509 -4,082 0.00% 329,939
2013-07-18 2013-07-16 3.234 99,591 -7,347 0.00% 322,080
2013-06-07 2013-06-05 3.577 106,938 -3,265 0.00% 382,521
2013-06-05 2013-06-03 3.577 110,203 +1,633 0.00% 394,200
2013-05-28 2013-05-24 3.504 108,570 -7,347 0.00% 380,379
2013-05-22 2013-05-20 3.455 115,917 +408 0.01% 400,439
2013-05-20 2013-05-15 3.238 115,509 +1,009 0.01% 373,996
2013-05-16 2013-05-14 3.114 114,500 +809 0.01% 356,579
2013-04-09 2013-04-05 2.892 113,691 +10,115 0.01% 328,769
2013-03-28 2013-03-26 3.040 103,576 +4,046 0.00% 314,879
2013-03-26 2013-03-22 3.188 99,530 -1,619 0.00% 317,339
2013-03-19 2013-03-15 2.570 101,149 -6,878 0.00% 260,001
2013-02-14 2013-02-07 2.842 108,027 -1,618 0.00% 307,050
2013-02-06 2013-02-04 3.090 109,645 -1,214 0.00% 338,749
2013-01-23 2013-01-21 3.361 110,859 +2,832 0.00% 372,640
2013-01-11 2013-01-09 2.867 108,027 -1,214 0.00% 309,720
2012-12-27 2012-12-20 2.323 109,241 +3,237 0.00% 253,801
2012-11-26 2012-11-22 2.348 106,004 -4,046 0.00% 248,900
2012-10-31 2012-10-29 2.472 110,050 +4,046 0.00% 272,000
2012-10-22 2012-10-18 2.274 106,004 +1,214 0.00% 241,040
2012-10-18 2012-10-16 2.126 104,790 -4,855 0.00% 222,740
2012-10-17 2012-10-15 2.101 109,645 +4,855 0.00% 230,349
2012-10-09 2012-10-05 2.002 104,790 -405 0.00% 209,790
2012-09-10 2012-09-06 1.878 105,195 +1,619 0.00% 197,601
2012-09-05 2012-09-03 1.916 103,576 +2,058 0.00% 198,503
2012-07-13 2012-07-11 1.841 101,518 -11,897 0.00% 186,879
2012-07-06 2012-07-04 1.765 113,415 +3,965 0.01% 200,200
2012-06-11 2012-06-07 2.270 109,450 +794 0.00% 248,401
2012-06-05 2012-06-01 2.421 108,656 +7,931 0.00% 263,039
2012-05-24 2012-05-22 2.597 100,725 -1,587 0.00% 261,619
2012-05-02 2012-04-27 2.673 102,312 -1,586 0.00% 273,481
2012-04-24 2012-04-20 2.547 103,898 +793 0.00% 264,621
2012-04-18 2012-04-16 2.673 103,105 +1,190 0.00% 275,601
2012-03-30 2012-03-28 2.925 101,915 -3,172 0.00% 298,120
2012-03-16 2012-03-14 3.581 105,087 +7,931 0.00% 376,298
2012-03-07 2012-03-05 3.959 97,156 +3,965 0.00% 384,649
2012-02-28 2012-02-24 3.606 93,191 -793 0.00% 336,051
2012-02-22 2012-02-20 3.606 93,984 +1,586 0.00% 338,910
2012-02-20 2012-02-16 3.707 92,398 -1,982 0.00% 342,511
2012-02-16 2012-02-14 3.530 94,380 +3,172 0.00% 333,198
2012-02-13 2012-02-09 3.808 91,208 -793 0.00% 347,300
2012-02-10 2012-02-08 3.581 92,001 +3,172 0.00% 329,440
2012-02-03 2012-02-01 3.152 88,829 +1,587 0.00% 280,001
2012-01-31 2012-01-27 3.430 87,242 +793 0.00% 299,199
2012-01-30 2012-01-26 3.530 86,449 -397 0.00% 305,199
2012-01-19 2012-01-17 3.480 86,846 +793 0.00% 302,220
2011-12-28 2011-12-22 3.379 86,053 +3,966 0.00% 290,781
2011-12-22 2011-12-20 3.203 82,087 -1,586 0.00% 262,889
2011-12-01 2011-11-29 3.354 83,673 -1,190 0.00% 280,629
2011-11-30 2011-11-28 3.203 84,863 +793 0.00% 271,780
2011-11-14 2011-11-10 3.329 84,070 +793 0.00% 279,840
2011-11-11 2011-11-09 3.732 83,277 +793 0.00% 310,801
2011-11-08 2011-11-04 3.505 82,484 +1,586 0.00% 289,121
2011-11-01 2011-10-28 3.783 80,898 +1,587 0.00% 306,002
2011-10-28 2011-10-26 3.530 79,311 -793 0.00% 279,999
2011-10-18 2011-10-14 4.110 80,104 +396 0.00% 329,258
2011-10-13 2011-10-11 3.934 79,708 +793 0.00% 313,561
2011-10-10 2011-10-06 3.329 78,915 -396 0.00% 262,681
2011-10-04 2011-09-30 3.404 79,311 +793 0.00% 269,999
2011-09-20 2011-09-16 3.631 78,518 +396 0.00% 285,119
2011-09-06 2011-09-02 4.630 78,122 +1,531 0.00% 361,689
2011-08-23 2011-08-19 4.450 76,591 -389 0.00% 340,811
2011-08-19 2011-08-17 4.553 76,980 -1,555 0.00% 350,462
2011-08-11 2011-08-09 3.858 78,535 -1,166 0.00% 303,001
2011-08-10 2011-08-08 3.910 79,701 +1,166 0.00% 311,600
2011-08-09 2011-08-05 4.090 78,535 +1,555 0.00% 321,181
2011-08-08 2011-08-04 4.424 76,980 +1,167 0.00% 340,562
2011-08-04 2011-08-02 4.527 75,813 -389 0.00% 343,199
2011-07-21 2011-07-19 4.475 76,202 +778 0.00% 341,040
2011-07-18 2011-07-14 4.707 75,424 +1,555 0.00% 355,018
2011-07-15 2011-07-13 4.733 73,869 +8,164 0.00% 349,599
2011-07-14 2011-07-12 4.758 65,705 +1,944 0.00% 312,651
2011-07-13 2011-07-11 4.501 63,761 -12,441 0.00% 287,001
2011-07-11 2011-07-07 5.659 76,202 +1,555 0.00% 431,200
2011-06-27 2011-06-23 6.096 74,647 +389 0.00% 455,041
2011-06-09 2011-06-07 6.302 74,258 +777 0.00% 467,949
2011-05-05 2011-05-03 7.282 73,481 -256,598 0.00% 535,098
2011-05-04 2011-04-29 7.282 330,079 +45,389 0.01% 2,403,677
2011-05-03 2011-04-28 7.121 284,690 +35,726 0.01% 2,027,249
2011-04-29 2011-04-27 6.987 248,964 +32,748 0.01% 1,739,398
2011-04-28 2011-04-26 6.987 216,216 +35,726 0.01% 1,510,602
2011-04-27 2011-04-21 6.852 180,490 +37,215 0.01% 1,236,751
2011-04-26 2011-04-20 6.798 143,275 +74,428 0.01% 974,047
2011-04-21 2011-04-19 6.718 68,847 +6,327 0.00% 462,502
2011-04-20 2011-04-18 6.879 62,520 +2,977 0.00% 430,079
2011-04-18 2011-04-14 7.013 59,543 +372 0.00% 417,600
2011-04-13 2011-04-11 7.094 59,171 +7,443 0.00% 419,761
2011-04-12 2011-04-08 7.121 51,728 +372 0.00% 368,350
2011-03-30 2011-03-28 6.503 51,356 +372 0.00% 333,961
2011-03-28 2011-03-24 6.745 50,984 +7,443 0.00% 343,872
2011-03-22 2011-03-18 7.497 43,541 -13,025 0.00% 326,431
2011-03-21 2011-03-17 7.470 56,566 +13,025 0.00% 422,561
2011-03-01 2011-02-25 7.739 43,541 -40,564 0.00% 336,961
2011-02-28 2011-02-24 7.739 84,105 -40,563 0.00% 650,883
2011-02-25 2011-02-23 7.793 124,668 -40,564 0.01% 971,498
2011-02-24 2011-02-22 7.820 165,232 -125,040 0.01% 1,292,040
2011-02-23 2011-02-21 8.061 290,272 -208,401 0.01% 2,339,997
2011-02-22 2011-02-18 7.846 498,673 +51,356 0.02% 3,912,800
2011-02-21 2011-02-17 7.766 447,317 +276,131 0.02% 3,473,779
2011-02-17 2011-02-15 8.196 171,186 -115,365 0.01% 1,402,998
2011-02-16 2011-02-14 8.303 286,551 +33,493 0.01% 2,379,301
2011-02-15 2011-02-11 8.303 253,058 +91,920 0.01% 2,101,201
2011-02-14 2011-02-10 8.384 161,138 +100,851 0.01% 1,350,957
2011-02-09 2011-02-07 9.163 60,287 -99,735 0.00% 552,417
2011-02-08 2011-02-02 9.163 160,022 -244,499 0.01% 1,466,301
2011-02-07 2011-01-31 9.136 404,521 +362,841 0.02% 3,695,804
2011-01-28 2011-01-26 8.868 41,680 -372 0.00% 369,599
2011-01-27 2011-01-25 8.599 42,052 +1,116 0.00% 361,598
2011-01-26 2011-01-24 8.572 40,936 -372 0.00% 350,901
2011-01-20 2011-01-18 9.002 41,308 -372 0.00% 371,850
2011-01-19 2011-01-17 8.975 41,680 +372 0.00% 374,079
2011-01-17 2011-01-13 9.083 41,308 +744 0.00% 375,180
2011-01-14 2011-01-12 9.109 40,564 +372 0.00% 369,513
2011-01-13 2011-01-11 9.002 40,192 +373 0.00% 361,804
2010-12-23 2010-12-21 8.921 39,819 -745 0.00% 355,236
2010-12-16 2010-12-14 9.244 40,564 -6,326 0.00% 374,963
2010-12-15 2010-12-13 9.136 46,890 +744 0.00% 428,399
2010-12-14 2010-12-10 9.109 46,146 +7,443 0.00% 420,361
2010-12-13 2010-12-09 9.190 38,703 +1,861 0.00% 355,680
2010-12-10 2010-12-08 9.163 36,842 +2,605 0.00% 337,588
2010-12-01 2010-11-29 9.405 34,237 -104,573 0.00% 321,998
2010-11-30 2010-11-26 9.432 138,810 -104,572 0.01% 1,309,233
2010-11-26 2010-11-24 9.674 243,382 +206,912 0.01% 2,354,398
2010-11-24 2010-11-22 11.232 36,470 -102,340 0.00% 409,639
2010-11-23 2010-11-19 10.990 138,810 +102,340 0.01% 1,525,573
2010-11-19 2010-11-17 10.587 36,470 -79,267 0.00% 386,119
2010-11-18 2010-11-16 10.990 115,737 +73,313 0.01% 1,271,992
2010-11-17 2010-11-15 11.340 42,424 +8,931 0.00% 481,075
2010-11-15 2010-11-11 11.797 33,493 +744 0.00% 395,100
2010-11-12 2010-11-10 11.877 32,749 +745 0.00% 388,964
2010-11-11 2010-11-09 12.092 32,004 -6,327 0.00% 386,995
2010-11-10 2010-11-08 12.173 38,331 +8,187 0.00% 466,592
2010-11-01 2010-10-28 11.770 30,144 -61,776 0.00% 354,784
2010-10-29 2010-10-27 11.743 91,920 -42,796 0.00% 1,079,395
2010-10-28 2010-10-26 12.092 134,716 +100,479 0.01% 1,628,998
2010-10-27 2010-10-25 12.119 34,237 -68,847 0.00% 414,917
2010-10-26 2010-10-22 11.904 103,084 -6,326 0.00% 1,227,111
2010-10-22 2010-10-20 12.011 109,410 +84,848 0.01% 1,314,176
2010-10-21 2010-10-19 12.280 24,562 -82,243 0.00% 301,626
2010-10-20 2010-10-18 11.877 106,805 +81,499 0.01% 1,268,536
2010-10-19 2010-10-15 12.226 25,306 +372 0.00% 309,403
2010-10-08 2010-10-06 12.898 24,934 -5,954 0.00% 321,605
2010-10-06 2010-10-04 12.764 30,888 +6,699 0.00% 394,251
2010-10-04 2010-09-29 12.388 24,189 +372 0.00% 299,646
2010-09-30 2010-09-28 12.307 23,817 -168,581 0.00% 293,117
2010-09-29 2010-09-27 12.603 192,398 +372 0.01% 2,424,724
2010-09-24 2010-09-21 11.393 192,026 +372 0.01% 2,187,836
2010-09-22 2010-09-20 11.125 191,654 +73,312 0.01% 2,132,098
2010-09-21 2010-09-17 11.152 118,342 -18,607 0.01% 1,319,702
2010-09-17 2010-09-15 11.259 136,949 +50,612 0.01% 1,541,920
2010-09-14 2010-09-10 11.259 86,337 +44,285 0.00% 972,075
2010-09-10 2010-09-08 11.286 42,052 -745 0.00% 474,597
2010-09-07 2010-09-03 11.622 42,797 +941 0.00% 497,391
2010-09-02 2010-08-31 11.265 41,856 -728 0.00% 471,504
2010-08-30 2010-08-26 11.182 42,584 -727 0.00% 476,195
2010-08-27 2010-08-25 11.430 43,311 -191,808 0.00% 495,035
2010-08-26 2010-08-24 11.897 235,119 -46,952 0.01% 2,797,175
2010-08-24 2010-08-20 12.474 282,071 -21,837 0.01% 3,518,506
2010-08-20 2010-08-18 12.391 303,908 -29,845 0.01% 3,765,847
2010-08-18 2010-08-16 12.199 333,753 -11,283 0.02% 4,071,478
2010-08-16 2010-08-12 12.034 345,036 +1,092 0.02% 4,152,240
2010-08-12 2010-08-10 12.144 343,944 -12,011 0.02% 4,176,899
2010-08-10 2010-08-06 12.144 355,955 -9,099 0.02% 4,322,762
2010-08-09 2010-08-05 12.254 365,054 +2,184 0.02% 4,473,381
2010-08-04 2010-08-02 12.419 362,870 -34,940 0.02% 4,506,438
2010-08-03 2010-07-30 12.089 397,810 +727 0.02% 4,809,194
2010-08-02 2010-07-29 12.034 397,083 -4,367 0.02% 4,778,585
2010-07-30 2010-07-28 12.062 401,450 +364 0.02% 4,842,169
2010-07-29 2010-07-27 11.732 401,086 -2,912 0.02% 4,705,538
2010-07-27 2010-07-23 12.913 403,998 +47,679 0.02% 5,217,002
2010-07-23 2010-07-21 13.216 356,319 +144,129 0.02% 4,708,993
2010-07-20 2010-07-16 13.188 212,190 +119,744 0.01% 2,798,402
2010-07-15 2010-07-13 13.683 92,446 +6,551 0.00% 1,264,915
2010-07-13 2010-07-09 13.848 85,895 -219,105 0.00% 1,189,440
2010-07-09 2010-07-07 13.628 305,000 +103,365 0.01% 4,156,478
2010-07-07 2010-07-05 13.710 201,635 +125,931 0.01% 2,764,461
2010-07-05 2010-06-30 14.425 75,704 -41,128 0.00% 1,091,999
2010-07-02 2010-06-29 14.480 116,832 -1,456 0.01% 1,691,673
2010-06-30 2010-06-28 14.919 118,288 +80,800 0.01% 1,764,755
2010-06-25 2010-06-23 15.359 37,488 -14,559 0.00% 575,769
2010-06-23 2010-06-21 15.606 52,047 +7,280 0.00% 812,247
2010-06-21 2010-06-17 14.727 44,767 +1,092 0.00% 659,275
2010-06-18 2010-06-15 14.480 43,675 -26,934 0.00% 632,394
2010-06-15 2010-06-11 14.397 70,609 -25,841 0.00% 1,016,565
2010-06-11 2010-06-09 13.903 96,450 -68,061 0.00% 1,340,901
2010-06-09 2010-06-07 13.903 164,511 +43,676 0.01% 2,287,122
2010-06-07 2010-06-03 14.425 120,835 +70,244 0.01% 1,742,994
2010-06-03 2010-06-01 14.177 50,591 -30,936 0.00% 717,244
2010-06-02 2010-05-31 14.370 81,527 -21,474 0.00% 1,171,513
2010-06-01 2010-05-28 14.122 103,001 -76,432 0.00% 1,454,616
2010-05-31 2010-05-27 13.765 179,433 -728 0.01% 2,469,926
2010-05-28 2010-05-26 13.078 180,161 +21,110 0.01% 2,356,197
2010-05-27 2010-05-25 12.529 159,051 +116,103 0.01% 1,992,715
2010-05-26 2010-05-24 12.941 42,948 -73,884 0.00% 555,786
2010-05-25 2010-05-20 12.474 116,832 +27,297 0.01% 1,457,342
2010-05-24 2010-05-19 12.776 89,535 -59,689 0.00% 1,143,904
2010-05-20 2010-05-18 13.188 149,224 -30,573 0.01% 1,967,994
2010-05-19 2010-05-17 13.051 179,797 -160,871 0.01% 2,346,497
2010-05-18 2010-05-14 13.628 340,668 +59,689 0.02% 4,642,554
2010-05-17 2010-05-13 13.573 280,979 +174,702 0.01% 3,813,684
2010-05-13 2010-05-11 13.958 106,277 +70,609 0.01% 1,483,361
2010-05-10 2010-05-06 13.985 35,668 -179,798 0.00% 498,816
2010-05-07 2010-05-05 14.232 215,466 +114,285 0.01% 3,066,567
2010-05-05 2010-05-03 15.218 101,181 +2,719 0.00% 1,539,803
2010-05-03 2010-04-29 14.682 98,462 +18,418 0.00% 1,445,604
2010-04-29 2010-04-27 14.964 80,044 -145,922 0.00% 1,197,794
2010-04-28 2010-04-26 14.851 225,966 +103,420 0.01% 3,355,878
2010-04-27 2010-04-23 14.484 122,546 -68,711 0.01% 1,774,982
2010-04-23 2010-04-21 14.512 191,257 -51,356 0.01% 2,775,606
2010-04-21 2010-04-19 14.145 242,613 -28,334 0.01% 3,431,857
2010-04-20 2010-04-16 14.569 270,947 +354 0.01% 3,947,402
2010-04-19 2010-04-15 14.908 270,593 +43,564 0.01% 4,033,925
2010-04-15 2010-04-13 14.823 227,029 +72,607 0.01% 3,365,255
2010-04-14 2010-04-12 15.218 154,422 +1,417 0.01% 2,350,040
2010-04-13 2010-04-09 15.868 153,005 -86,774 0.01% 2,427,836
2010-04-12 2010-04-08 16.009 239,779 +708 0.01% 3,838,588
2010-04-09 2010-04-07 15.839 239,071 +18,418 0.01% 3,786,754
2010-04-08 2010-04-01 15.529 220,653 +122,545 0.01% 3,426,493
2010-04-07 2010-03-31 15.811 98,108 +8,147 0.00% 1,551,207
2010-03-31 2010-03-29 15.472 89,961 +9,562 0.00% 1,391,913
2010-03-29 2010-03-25 15.359 80,399 +39,314 0.00% 1,234,886
2010-03-25 2010-03-23 15.981 41,085 +3,188 0.00% 656,564
2010-03-23 2010-03-19 15.952 37,897 +708 0.00% 604,548
2010-03-22 2010-03-18 15.331 37,189 +5,313 0.00% 570,153
2010-03-17 2010-03-15 15.416 31,876 -132,817 0.00% 491,398
2010-03-16 2010-03-12 15.472 164,693 +75,086 0.01% 2,548,197
2010-03-12 2010-03-10 15.388 89,607 -33,647 0.00% 1,378,846
2010-03-10 2010-03-08 15.472 123,254 -3,188 0.01% 1,907,036
2010-03-09 2010-03-05 15.105 126,442 +709 0.01% 1,909,952
2010-03-08 2010-03-04 14.738 125,733 +2,125 0.01% 1,853,093
2010-03-04 2010-03-02 15.049 123,608 +56,314 0.01% 1,860,164
2010-03-02 2010-02-26 14.682 67,294 -30,459 0.00% 988,000
2010-02-26 2010-02-24 14.287 97,753 -144,151 0.00% 1,396,555
2010-02-24 2010-02-22 13.948 241,904 +48,877 0.01% 3,374,018
2010-02-23 2010-02-19 13.581 193,027 +708 0.01% 2,621,443
2010-02-22 2010-02-18 13.891 192,319 -1,417 0.01% 2,671,558
2010-02-18 2010-02-12 13.609 193,736 +52,773 0.01% 2,636,542
2010-02-12 2010-02-10 13.496 140,963 -1,063 0.01% 1,902,437
2010-02-11 2010-02-09 13.101 142,026 +354 0.01% 1,860,644
2010-02-10 2010-02-08 13.157 141,672 +45,335 0.01% 1,864,006
2010-02-08 2010-02-04 14.089 96,337 -15,229 0.00% 1,357,285
2010-02-03 2010-02-01 14.230 111,566 +25,501 0.01% 1,587,595
2010-02-02 2010-01-29 14.230 86,065 +52,772 0.00% 1,224,713
2010-01-29 2010-01-27 13.948 33,293 -3,896 0.00% 464,363
2010-01-28 2010-01-26 14.145 37,189 -96,336 0.00% 526,053
2010-01-27 2010-01-25 14.541 133,525 +106,962 0.01% 1,941,544
2010-01-19 2010-01-15 15.303 26,563 +1,062 0.00% 406,494
2010-01-15 2010-01-13 16.207 25,501 +1,771 0.00% 413,282
2009-12-18 2009-12-16 16.009 23,730 -2,479 0.00% 379,890
2009-12-17 2009-12-15 16.009 26,209 +2,479 0.00% 419,576
2009-09-30 2009-09-28 14.823 23,730 -9,209 0.00% 351,750
2009-09-25 2009-09-23 14.592 32,939 +372 0.00% 480,652
2009-09-01 2009-08-28 12.993 32,567 -362,444 0.00% 423,144
2009-08-20 2009-08-18 14.878 395,011 +12,256 0.02% 5,876,874
2009-08-11 2009-08-07 15.135 382,755 -185,599 0.02% 5,792,902
2009-08-07 2009-08-05 15.734 568,354 -164,588 0.03% 8,942,727
2009-08-04 2009-07-31 16.820 732,942 +350,187 0.04% 12,327,765
2009-08-03 2009-07-30 16.277 382,755 +350,188 0.02% 6,230,102
2009-07-24 2009-07-22 15.078 32,567 +9,104 0.00% 491,033
2009-06-19 2009-06-17 13.935 23,463 +17,510 0.00% 326,966
2009-06-01 2009-05-27 12.565 5,953 -511,274 0.00% 74,798
2009-05-29 2009-05-26 12.136 517,227 -30,466 0.03% 6,277,252
2009-05-27 2009-05-25 12.165 547,693 +525,281 0.03% 6,662,638
2009-05-26 2009-05-22 11.936 22,412 +16,459 0.00% 267,520
2009-05-07 2009-05-05 11.931 5,953 +154 0.00% 71,026
2009-04-08 2009-04-06 9.088 5,799 -3,411 0.00% 52,699
2009-03-30 2009-03-26 8.765 9,210 +3,411 0.00% 80,727
2008-09-29 2008-09-25 7.219 5,799 +100 0.00% 41,865
2008-08-26 2008-08-21 8.413 5,699 -1,340 0.00% 47,943
2008-05-06 2008-05-02 10.655 7,039 +22 0.00% 74,998
2008-01-07 2008-01-03 17.867 7,017 -334 0.00% 125,376
2007-10-12 2007-10-10 16.251 7,351 0.00% 119,463

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top