History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 244,000 | +0 | 0.00% | 120,780 |
| 2025-10-13 | 2025-10-09 | 0.510 | 244,000 | +0 | 0.00% | 124,440 |
| 2025-10-10 | 2025-10-08 | 0.510 | 244,000 | +0 | 0.00% | 124,440 |
| 2025-10-09 | 2025-10-06 | 0.520 | 244,000 | +0 | 0.00% | 126,880 |
| 2025-10-08 | 2025-10-03 | 0.530 | 244,000 | +0 | 0.00% | 129,320 |
| 2025-10-06 | 2025-10-02 | 0.540 | 244,000 | +0 | 0.00% | 131,760 |
| 2025-10-03 | 2025-09-30 | 0.520 | 244,000 | +0 | 0.00% | 126,880 |
| 2025-10-02 | 2025-09-29 | 0.510 | 244,000 | +0 | 0.00% | 124,440 |
| 2025-09-30 | 2025-09-26 | 0.500 | 244,000 | +0 | 0.00% | 122,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 244,000 | +0 | 0.00% | 124,440 |
| 2025-09-26 | 2025-09-24 | 0.530 | 244,000 | +0 | 0.00% | 129,320 |
| 2025-09-25 | 2025-09-23 | 0.485 | 244,000 | +0 | 0.00% | 118,340 |
| 2025-09-24 | 2025-09-22 | 0.500 | 244,000 | +0 | 0.00% | 122,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 244,000 | +0 | 0.00% | 120,780 |
| 2025-09-22 | 2025-09-18 | 0.500 | 244,000 | +0 | 0.00% | 122,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 244,000 | +0 | 0.00% | 126,880 |
| 2025-09-18 | 2025-09-16 | 0.495 | 244,000 | +0 | 0.00% | 120,780 |
| 2025-09-17 | 2025-09-15 | 0.510 | 244,000 | +0 | 0.00% | 124,440 |
| 2025-09-16 | 2025-09-12 | 0.500 | 244,000 | +0 | 0.00% | 122,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 244,000 | +0 | 0.00% | 120,780 |
| 2025-09-12 | 2025-09-10 | 0.485 | 244,000 | +0 | 0.00% | 118,340 |
| 2025-09-11 | 2025-09-09 | 0.490 | 244,000 | +0 | 0.00% | 119,560 |
| 2025-09-10 | 2025-09-08 | 0.485 | 244,000 | +0 | 0.00% | 118,340 |
| 2025-09-09 | 2025-09-05 | 0.480 | 244,000 | +0 | 0.00% | 117,120 |
| 2025-09-08 | 2025-09-04 | 0.475 | 244,000 | +0 | 0.00% | 115,900 |
| 2025-09-05 | 2025-09-03 | 0.485 | 244,000 | +0 | 0.00% | 118,340 |
| 2025-09-04 | 2025-09-02 | 0.495 | 244,000 | +0 | 0.00% | 120,780 |
| 2025-09-03 | 2025-09-01 | 0.510 | 244,000 | +0 | 0.00% | 124,440 |
| 2025-09-02 | 2025-08-29 | 0.485 | 244,000 | +0 | 0.00% | 118,340 |
| 2025-09-01 | 2025-08-28 | 0.480 | 244,000 | +0 | 0.00% | 117,120 |
| 2025-08-29 | 2025-08-27 | 0.495 | 244,000 | +0 | 0.00% | 120,780 |
| 2025-08-28 | 2025-08-26 | 0.520 | 244,000 | +0 | 0.00% | 126,880 |
| 2025-08-27 | 2025-08-25 | 0.532 | 244,000 | +0 | 0.00% | 129,775 |
| 2025-08-26 | 2025-08-22 | 0.532 | 244,000 | +5,443 | 0.00% | 129,775 |
| 2025-08-25 | 2025-08-21 | 0.522 | 238,557 | +0 | 0.00% | 124,440 |
| 2025-08-22 | 2025-08-20 | 0.522 | 238,557 | +0 | 0.00% | 124,440 |
| 2025-08-21 | 2025-08-19 | 0.511 | 238,557 | +0 | 0.00% | 122,000 |
| 2025-08-20 | 2025-08-18 | 0.532 | 238,557 | +0 | 0.00% | 126,880 |
| 2025-08-19 | 2025-08-15 | 0.496 | 238,557 | +0 | 0.00% | 118,340 |
| 2025-08-18 | 2025-08-14 | 0.506 | 238,557 | +0 | 0.00% | 120,780 |
| 2025-08-15 | 2025-08-13 | 0.501 | 238,557 | +0 | 0.00% | 119,560 |
| 2025-08-14 | 2025-08-12 | 0.491 | 238,557 | +0 | 0.00% | 117,120 |
| 2025-08-13 | 2025-08-11 | 0.501 | 238,557 | +0 | 0.00% | 119,560 |
| 2025-08-12 | 2025-08-08 | 0.501 | 238,557 | +0 | 0.00% | 119,560 |
| 2025-08-11 | 2025-08-07 | 0.496 | 238,557 | +0 | 0.00% | 118,340 |
| 2025-08-08 | 2025-08-06 | 0.470 | 238,557 | +0 | 0.00% | 112,240 |
| 2025-08-07 | 2025-08-05 | 0.470 | 238,557 | +0 | 0.00% | 112,240 |
| 2025-08-06 | 2025-08-04 | 0.486 | 238,557 | +0 | 0.00% | 115,900 |
| 2025-08-05 | 2025-08-01 | 0.460 | 238,557 | +0 | 0.00% | 109,800 |
| 2025-08-04 | 2025-07-31 | 0.465 | 238,557 | +0 | 0.00% | 111,020 |
| 2025-08-01 | 2025-07-30 | 0.476 | 238,557 | +0 | 0.00% | 113,460 |
| 2025-07-31 | 2025-07-29 | 0.491 | 238,557 | +0 | 0.00% | 117,120 |
| 2025-07-30 | 2025-07-28 | 0.486 | 238,557 | +0 | 0.00% | 115,900 |
| 2025-07-29 | 2025-07-25 | 0.491 | 238,557 | +0 | 0.00% | 117,120 |
| 2025-07-28 | 2025-07-24 | 0.501 | 238,557 | +0 | 0.00% | 119,560 |
| 2025-07-25 | 2025-07-23 | 0.491 | 238,557 | +0 | 0.00% | 117,120 |
| 2025-07-24 | 2025-07-22 | 0.486 | 238,557 | +0 | 0.00% | 115,900 |
| 2025-07-23 | 2025-07-21 | 0.440 | 238,557 | +0 | 0.00% | 104,920 |
| 2025-07-22 | 2025-07-18 | 0.430 | 238,557 | +0 | 0.00% | 102,480 |
| 2025-07-21 | 2025-07-17 | 0.435 | 238,557 | +0 | 0.00% | 103,700 |
| 2025-07-18 | 2025-07-16 | 0.435 | 238,557 | +0 | 0.00% | 103,700 |
| 2025-07-17 | 2025-07-15 | 0.430 | 238,557 | +0 | 0.00% | 102,480 |
| 2025-07-16 | 2025-07-14 | 0.430 | 238,557 | +0 | 0.00% | 102,480 |
| 2025-07-15 | 2025-07-11 | 0.419 | 238,557 | +0 | 0.00% | 100,040 |
| 2025-07-14 | 2025-07-10 | 0.419 | 238,557 | +0 | 0.00% | 100,040 |
| 2025-07-11 | 2025-07-09 | 0.414 | 238,557 | +0 | 0.00% | 98,820 |
| 2025-07-10 | 2025-07-08 | 0.414 | 238,557 | +0 | 0.00% | 98,820 |
| 2025-07-09 | 2025-07-07 | 0.419 | 238,557 | +0 | 0.00% | 100,040 |
| 2025-07-08 | 2025-07-04 | 0.414 | 238,557 | +0 | 0.00% | 98,820 |
| 2025-07-07 | 2025-07-03 | 0.414 | 238,557 | +0 | 0.00% | 98,820 |
| 2025-07-04 | 2025-07-02 | 0.409 | 238,557 | +0 | 0.00% | 97,600 |
| 2025-07-03 | 2025-06-30 | 0.409 | 238,557 | +0 | 0.00% | 97,600 |
| 2025-07-02 | 2025-06-27 | 0.409 | 238,557 | +0 | 0.00% | 97,600 |
| 2025-06-30 | 2025-06-26 | 0.409 | 238,557 | +0 | 0.00% | 97,600 |
| 2025-06-27 | 2025-06-25 | 0.409 | 238,557 | +0 | 0.00% | 97,600 |
| 2025-06-26 | 2025-06-24 | 0.440 | 238,557 | +0 | 0.00% | 104,920 |
| 2025-06-25 | 2025-06-23 | 0.430 | 238,557 | +0 | 0.00% | 102,480 |
| 2025-06-24 | 2025-06-20 | 0.409 | 238,557 | +0 | 0.00% | 97,600 |
| 2025-06-23 | 2025-06-19 | 0.404 | 238,557 | +0 | 0.00% | 96,380 |
| 2025-06-20 | 2025-06-18 | 0.424 | 238,557 | +0 | 0.00% | 101,260 |
| 2025-06-19 | 2025-06-17 | 0.424 | 238,557 | +0 | 0.00% | 101,260 |
| 2025-06-18 | 2025-06-16 | 0.424 | 238,557 | +0 | 0.00% | 101,260 |
| 2025-06-17 | 2025-06-13 | 0.414 | 238,557 | +0 | 0.00% | 98,820 |
| 2025-06-16 | 2025-06-12 | 0.424 | 238,557 | +0 | 0.00% | 101,260 |
| 2025-06-13 | 2025-06-11 | 0.414 | 238,557 | +0 | 0.00% | 98,820 |
| 2025-06-12 | 2025-06-10 | 0.414 | 238,557 | +0 | 0.00% | 98,820 |
| 2025-06-11 | 2025-06-09 | 0.409 | 238,557 | +0 | 0.00% | 97,600 |
| 2025-06-10 | 2025-06-06 | 0.419 | 238,557 | -978 | 0.00% | 100,040 |
| 2024-12-09 | 2024-12-05 | 0.369 | 239,535 | +10,554 | 0.00% | 88,421 |
| 2024-12-06 | 2024-12-04 | 0.380 | 228,981 | -2,804 | 0.00% | 86,975 |
| 2024-09-12 | 2024-09-10 | 0.300 | 231,785 | -46,731 | 0.00% | 69,440 |
| 2024-08-26 | 2024-08-22 | 0.306 | 278,516 | +5,473 | 0.01% | 85,112 |
| 2024-06-13 | 2024-06-11 | 0.398 | 273,043 | +12,827 | 0.01% | 108,770 |
| 2024-05-10 | 2024-05-08 | 0.415 | 260,216 | -45,812 | 0.00% | 107,920 |
| 2023-12-29 | 2023-12-27 | 0.268 | 306,028 | -128,276 | 0.01% | 82,164 |
| 2023-12-05 | 2023-12-01 | 0.293 | 434,304 | +13,114 | 0.01% | 127,077 |
| 2023-08-21 | 2023-08-17 | 0.333 | 421,190 | +7,833 | 0.01% | 140,065 |
| 2023-06-29 | 2023-06-27 | 0.350 | 413,357 | +872 | 0.01% | 144,570 |
| 2023-06-26 | 2023-06-21 | 0.355 | 412,485 | +104,647 | 0.01% | 146,630 |
| 2022-12-22 | 2022-12-20 | 0.350 | 307,838 | +8,721 | 0.01% | 107,665 |
| 2022-12-07 | 2022-12-05 | 0.404 | 299,117 | +10,408 | 0.01% | 120,824 |
| 2022-12-01 | 2022-11-29 | 0.380 | 288,709 | -1,684 | 0.01% | 109,760 |
| 2022-05-31 | 2022-05-27 | 0.457 | 290,393 | +8,417 | 0.01% | 132,825 |
| 2022-05-25 | 2022-05-23 | 0.463 | 281,976 | +12,626 | 0.01% | 130,650 |
| 2022-03-10 | 2022-03-08 | 0.576 | 269,350 | +842 | 0.01% | 155,200 |
| 2022-03-02 | 2022-02-28 | 0.701 | 268,508 | +4,209 | 0.01% | 188,210 |
| 2021-11-26 | 2021-11-24 | 0.855 | 264,299 | +16,834 | 0.01% | 226,080 |
| 2021-11-19 | 2021-11-17 | 0.879 | 247,465 | +8,417 | 0.00% | 217,560 |
| 2021-11-16 | 2021-11-12 | 0.879 | 239,048 | -8,417 | 0.00% | 210,160 |
| 2021-11-12 | 2021-11-10 | 0.891 | 247,465 | -84,172 | 0.00% | 220,500 |
| 2021-11-10 | 2021-11-08 | 0.867 | 331,637 | +8,417 | 0.01% | 287,620 |
| 2021-11-01 | 2021-10-28 | 0.986 | 323,220 | +4,209 | 0.01% | 318,720 |
| 2021-10-27 | 2021-10-25 | 1.034 | 319,011 | +4,208 | 0.01% | 329,730 |
| 2021-09-28 | 2021-09-24 | 0.974 | 314,803 | +4,209 | 0.01% | 306,680 |
| 2021-09-21 | 2021-09-17 | 1.045 | 310,594 | +4,209 | 0.01% | 324,720 |
| 2021-08-24 | 2021-08-20 | 1.182 | 306,385 | +4,208 | 0.01% | 362,282 |
| 2021-08-23 | 2021-08-19 | 1.246 | 302,177 | +19,820 | 0.01% | 376,517 |
| 2021-08-19 | 2021-08-17 | 1.246 | 282,357 | +787 | 0.01% | 351,821 |
| 2021-08-17 | 2021-08-13 | 1.310 | 281,570 | +786 | 0.01% | 368,740 |
| 2021-08-10 | 2021-08-06 | 1.297 | 280,784 | +3,933 | 0.01% | 364,141 |
| 2021-08-09 | 2021-08-05 | 1.348 | 276,851 | +1,573 | 0.01% | 373,120 |
| 2021-07-21 | 2021-07-19 | 1.462 | 275,278 | +4,719 | 0.01% | 402,500 |
| 2021-07-12 | 2021-07-08 | 1.640 | 270,559 | -69,999 | 0.01% | 443,760 |
| 2021-06-28 | 2021-06-24 | 1.475 | 340,558 | +69,999 | 0.01% | 502,280 |
| 2021-06-24 | 2021-06-22 | 1.513 | 270,559 | +14,157 | 0.01% | 409,360 |
| 2021-06-23 | 2021-06-21 | 1.602 | 256,402 | +9,438 | 0.01% | 410,760 |
| 2021-06-18 | 2021-06-16 | 1.411 | 246,964 | +77,078 | 0.01% | 348,540 |
| 2021-06-10 | 2021-06-08 | 1.310 | 169,886 | +787 | 0.00% | 222,480 |
| 2021-05-18 | 2021-05-14 | 1.208 | 169,099 | +786 | 0.00% | 204,250 |
| 2021-05-11 | 2021-05-07 | 1.297 | 168,313 | +7,865 | 0.00% | 218,280 |
| 2021-04-23 | 2021-04-21 | 1.297 | 160,448 | -786 | 0.00% | 208,080 |
| 2021-01-08 | 2021-01-06 | 1.030 | 161,234 | -9,438 | 0.00% | 166,050 |
| 2020-12-18 | 2020-12-16 | 1.043 | 170,672 | +3,932 | 0.00% | 177,940 |
| 2020-12-08 | 2020-12-04 | 1.326 | 166,740 | +11,641 | 0.00% | 221,075 |
| 2020-11-27 | 2020-11-25 | 1.244 | 155,099 | +732 | 0.00% | 192,921 |
| 2020-08-31 | 2020-08-27 | 1.408 | 154,367 | +8,779 | 0.00% | 217,330 |
| 2020-08-21 | 2020-08-19 | 1.411 | 145,588 | +4,533 | 0.00% | 205,395 |
| 2020-08-04 | 2020-07-31 | 1.383 | 141,055 | -31,897 | 0.00% | 195,020 |
| 2020-07-23 | 2020-07-21 | 1.580 | 172,952 | -74,426 | 0.00% | 273,280 |
| 2020-05-20 | 2020-05-18 | 0.931 | 247,378 | -28,353 | 0.01% | 230,340 |
| 2020-04-28 | 2020-04-24 | 0.917 | 275,731 | +7,088 | 0.01% | 252,850 |
| 2020-03-23 | 2020-03-19 | 0.846 | 268,643 | -708 | 0.01% | 227,400 |
| 2020-03-10 | 2020-03-06 | 1.086 | 269,351 | -3,545 | 0.01% | 292,600 |
| 2019-12-20 | 2019-12-18 | 1.185 | 272,896 | -7,088 | 0.01% | 323,401 |
| 2019-12-09 | 2019-12-05 | 1.211 | 279,984 | +5,971 | 0.01% | 339,030 |
| 2019-12-02 | 2019-11-28 | 1.254 | 274,013 | +27,748 | 0.01% | 343,650 |
| 2019-11-05 | 2019-11-01 | 1.269 | 246,265 | -4,162 | 0.01% | 312,400 |
| 2019-08-12 | 2019-08-08 | 1.368 | 250,427 | +7,678 | 0.01% | 342,624 |
| 2019-06-27 | 2019-06-25 | 1.353 | 242,749 | +6,724 | 0.01% | 328,510 |
| 2019-05-29 | 2019-05-27 | 1.443 | 236,025 | +1,345 | 0.01% | 340,470 |
| 2019-02-28 | 2019-02-26 | 1.799 | 234,680 | -6,724 | 0.01% | 422,290 |
| 2019-02-08 | 2019-01-31 | 1.770 | 241,404 | -11,432 | 0.01% | 427,209 |
| 2019-01-14 | 2019-01-10 | 1.725 | 252,836 | +13,449 | 0.01% | 436,160 |
| 2018-11-09 | 2018-11-07 | 1.829 | 239,387 | +6,052 | 0.01% | 437,880 |
| 2018-10-18 | 2018-10-15 | 1.799 | 233,335 | +6,724 | 0.01% | 419,870 |
| 2018-10-11 | 2018-10-09 | 1.844 | 226,611 | +5,380 | 0.01% | 417,880 |
| 2018-10-09 | 2018-10-05 | 1.874 | 221,231 | +1,345 | 0.01% | 414,539 |
| 2018-08-28 | 2018-08-24 | 2.065 | 219,886 | +9,327 | 0.01% | 454,174 |
| 2018-05-14 | 2018-05-10 | 2.212 | 210,559 | +8,056 | 0.01% | 465,812 |
| 2018-04-09 | 2018-04-04 | 2.180 | 202,503 | -30,964 | 0.01% | 441,450 |
| 2018-03-26 | 2018-03-22 | 2.325 | 233,467 | +1,239 | 0.01% | 542,880 |
| 2018-03-08 | 2018-03-06 | 2.535 | 232,228 | +619 | 0.01% | 588,749 |
| 2018-02-07 | 2018-02-05 | 2.503 | 231,609 | +619 | 0.01% | 579,700 |
| 2017-12-11 | 2017-12-07 | 2.245 | 230,990 | -6,192 | 0.01% | 518,471 |
| 2017-11-21 | 2017-11-17 | 2.245 | 237,182 | -3,716 | 0.01% | 532,369 |
| 2017-11-09 | 2017-11-07 | 2.341 | 240,898 | +24,771 | 0.01% | 564,050 |
| 2017-11-08 | 2017-11-06 | 2.374 | 216,127 | +24,771 | 0.01% | 513,030 |
| 2017-11-03 | 2017-11-01 | 2.374 | 191,356 | +6,193 | 0.01% | 454,230 |
| 2017-10-13 | 2017-10-11 | 2.390 | 185,163 | +6,192 | 0.01% | 442,519 |
| 2017-09-27 | 2017-09-25 | 2.196 | 178,971 | +6,193 | 0.01% | 393,041 |
| 2017-09-12 | 2017-09-08 | 2.261 | 172,778 | -6,193 | 0.01% | 390,600 |
| 2017-09-11 | 2017-09-07 | 2.261 | 178,971 | -23,532 | 0.01% | 404,601 |
| 2017-09-06 | 2017-09-04 | 2.212 | 202,503 | +6,193 | 0.01% | 447,990 |
| 2017-08-29 | 2017-08-25 | 3.273 | 196,310 | +31,684 | 0.01% | 642,616 |
| 2017-08-28 | 2017-08-24 | 3.293 | 164,626 | +4,674 | 0.01% | 542,069 |
| 2017-08-25 | 2017-08-22 | 3.196 | 159,952 | +31,159 | 0.01% | 511,279 |
| 2017-08-09 | 2017-08-07 | 2.869 | 128,793 | -5,193 | 0.00% | 369,521 |
| 2017-08-01 | 2017-07-28 | 2.754 | 133,986 | +5,193 | 0.00% | 368,940 |
| 2017-07-06 | 2017-07-04 | 2.619 | 128,793 | +5,193 | 0.00% | 337,281 |
| 2017-06-30 | 2017-06-28 | 2.638 | 123,600 | -36,352 | 0.00% | 326,061 |
| 2017-05-15 | 2017-05-11 | 3.042 | 159,952 | +5,063 | 0.01% | 486,644 |
| 2017-04-07 | 2017-04-05 | 3.023 | 154,889 | -1,509 | 0.01% | 468,160 |
| 2017-02-13 | 2017-02-09 | 2.844 | 156,398 | +5,029 | 0.01% | 444,731 |
| 2016-08-30 | 2016-08-26 | 3.368 | 151,369 | +5,697 | 0.01% | 509,819 |
| 2016-05-20 | 2016-05-18 | 3.064 | 145,672 | +6,174 | 0.01% | 446,337 |
| 2016-05-16 | 2016-05-12 | 3.172 | 139,498 | +5,098 | 0.01% | 442,470 |
| 2016-02-16 | 2016-02-12 | 3.280 | 134,400 | -7,879 | 0.01% | 440,799 |
| 2015-12-23 | 2015-12-21 | 3.970 | 142,279 | -18,538 | 0.01% | 564,881 |
| 2015-10-27 | 2015-10-23 | 4.100 | 160,817 | -4,634 | 0.01% | 659,301 |
| 2015-10-07 | 2015-10-05 | 4.121 | 165,451 | +8,342 | 0.01% | 681,869 |
| 2015-09-07 | 2015-09-02 | 4.164 | 157,109 | -18,538 | 0.01% | 654,269 |
| 2015-09-02 | 2015-08-31 | 4.263 | 175,647 | +4,634 | 0.01% | 748,729 |
| 2015-09-01 | 2015-08-28 | 4.174 | 171,013 | +3,943 | 0.01% | 713,868 |
| 2015-08-26 | 2015-08-24 | 4.020 | 167,070 | +4,527 | 0.01% | 671,578 |
| 2015-08-25 | 2015-08-21 | 4.285 | 162,543 | +9,056 | 0.01% | 696,461 |
| 2015-08-17 | 2015-08-13 | 4.351 | 153,487 | +4,527 | 0.01% | 667,828 |
| 2015-08-14 | 2015-08-12 | 4.373 | 148,960 | +4,528 | 0.01% | 651,421 |
| 2015-08-13 | 2015-08-11 | 4.417 | 144,432 | +4,527 | 0.01% | 637,999 |
| 2015-08-07 | 2015-08-05 | 4.461 | 139,905 | +18,111 | 0.01% | 624,182 |
| 2015-07-30 | 2015-07-28 | 4.439 | 121,794 | -18,111 | 0.00% | 540,690 |
| 2015-07-28 | 2015-07-24 | 4.528 | 139,905 | +4,528 | 0.01% | 633,452 |
| 2015-07-27 | 2015-07-23 | 4.550 | 135,377 | +9,055 | 0.01% | 615,941 |
| 2015-07-23 | 2015-07-21 | 4.550 | 126,322 | +9,056 | 0.01% | 574,742 |
| 2015-07-17 | 2015-07-15 | 4.152 | 117,266 | -9,056 | 0.00% | 486,919 |
| 2015-07-10 | 2015-07-08 | 3.976 | 126,322 | +27,166 | 0.01% | 502,202 |
| 2015-07-07 | 2015-07-03 | 4.395 | 99,156 | -2,716 | 0.00% | 435,812 |
| 2015-06-25 | 2015-06-23 | 4.660 | 101,872 | -7,697 | 0.00% | 474,749 |
| 2015-06-17 | 2015-06-15 | 4.749 | 109,569 | -1,359 | 0.00% | 520,299 |
| 2015-06-12 | 2015-06-10 | 4.704 | 110,928 | +2,717 | 0.00% | 521,852 |
| 2015-06-10 | 2015-06-08 | 4.881 | 108,211 | +1,358 | 0.00% | 528,190 |
| 2015-05-29 | 2015-05-27 | 4.859 | 106,853 | -50,709 | 0.00% | 519,202 |
| 2015-05-27 | 2015-05-22 | 4.263 | 157,562 | -9,056 | 0.01% | 671,638 |
| 2015-05-22 | 2015-05-20 | 4.664 | 166,618 | +11,177 | 0.01% | 777,086 |
| 2015-05-19 | 2015-05-15 | 4.451 | 155,441 | -5,069 | 0.01% | 691,838 |
| 2015-05-05 | 2015-04-30 | 4.498 | 160,510 | +2,957 | 0.01% | 721,999 |
| 2015-04-30 | 2015-04-28 | 4.569 | 157,553 | +2,534 | 0.01% | 719,888 |
| 2015-04-29 | 2015-04-27 | 4.617 | 155,019 | -1,267 | 0.01% | 715,650 |
| 2015-04-24 | 2015-04-22 | 4.664 | 156,286 | +2,534 | 0.01% | 728,899 |
| 2015-04-15 | 2015-04-13 | 3.954 | 153,752 | -4,224 | 0.01% | 607,880 |
| 2015-04-10 | 2015-04-08 | 3.433 | 157,976 | +50,688 | 0.01% | 542,301 |
| 2015-01-13 | 2015-01-09 | 3.196 | 107,288 | -12,672 | 0.00% | 342,899 |
| 2014-12-09 | 2014-12-05 | 3.385 | 119,960 | -2,112 | 0.01% | 406,119 |
| 2014-11-19 | 2014-11-17 | 3.409 | 122,072 | -4,224 | 0.01% | 416,159 |
| 2014-10-31 | 2014-10-29 | 3.291 | 126,296 | -845 | 0.01% | 415,609 |
| 2014-10-21 | 2014-10-17 | 3.243 | 127,141 | -12,672 | 0.01% | 412,370 |
| 2014-10-20 | 2014-10-16 | 3.220 | 139,813 | -1,689 | 0.01% | 450,160 |
| 2014-10-09 | 2014-10-07 | 3.338 | 141,502 | -4,224 | 0.01% | 472,349 |
| 2014-09-29 | 2014-09-25 | 3.575 | 145,726 | -845 | 0.01% | 520,949 |
| 2014-09-24 | 2014-09-22 | 3.575 | 146,571 | -12,672 | 0.01% | 523,969 |
| 2014-09-19 | 2014-09-17 | 4.072 | 159,243 | +7,603 | 0.01% | 648,440 |
| 2014-09-18 | 2014-09-16 | 4.025 | 151,640 | +12,672 | 0.01% | 610,300 |
| 2014-09-15 | 2014-09-11 | 4.025 | 138,968 | -4,224 | 0.01% | 559,300 |
| 2014-09-04 | 2014-09-02 | 4.062 | 143,192 | +1,304 | 0.01% | 581,597 |
| 2014-09-01 | 2014-08-28 | 3.942 | 141,888 | -2,930 | 0.01% | 559,350 |
| 2014-08-28 | 2014-08-26 | 4.014 | 144,818 | -4,185 | 0.01% | 581,281 |
| 2014-08-22 | 2014-08-20 | 3.966 | 149,003 | +4,185 | 0.01% | 590,959 |
| 2014-05-19 | 2014-05-15 | 3.367 | 144,818 | +1,966 | 0.01% | 487,561 |
| 2014-04-02 | 2014-03-31 | 3.730 | 142,852 | -4,128 | 0.01% | 532,842 |
| 2014-03-10 | 2014-03-06 | 3.875 | 146,980 | -2,890 | 0.01% | 569,599 |
| 2014-02-12 | 2014-02-10 | 3.657 | 149,870 | -2,477 | 0.01% | 548,129 |
| 2014-02-04 | 2014-01-28 | 3.851 | 152,347 | -4,129 | 0.01% | 586,708 |
| 2014-01-28 | 2014-01-24 | 3.900 | 156,476 | +4,541 | 0.01% | 610,190 |
| 2014-01-23 | 2014-01-21 | 3.682 | 151,935 | -2,064 | 0.01% | 559,362 |
| 2014-01-14 | 2014-01-10 | 3.682 | 153,999 | +2,064 | 0.01% | 566,960 |
| 2013-12-19 | 2013-12-17 | 3.028 | 151,935 | -4,128 | 0.01% | 460,001 |
| 2013-12-13 | 2013-12-11 | 2.955 | 156,063 | -2,477 | 0.01% | 461,159 |
| 2013-12-12 | 2013-12-10 | 2.907 | 158,540 | +4,128 | 0.01% | 460,799 |
| 2013-12-10 | 2013-12-06 | 2.955 | 154,412 | +4,129 | 0.01% | 456,281 |
| 2013-12-04 | 2013-12-02 | 3.003 | 150,283 | -826 | 0.01% | 451,360 |
| 2013-10-23 | 2013-10-21 | 3.125 | 151,109 | -413 | 0.01% | 472,141 |
| 2013-10-22 | 2013-10-18 | 3.100 | 151,522 | -1,651 | 0.01% | 469,761 |
| 2013-09-05 | 2013-09-03 | 3.161 | 153,173 | +1,746 | 0.01% | 484,108 |
| 2013-08-27 | 2013-08-23 | 3.136 | 151,427 | -11,837 | 0.01% | 474,880 |
| 2013-08-26 | 2013-08-22 | 3.185 | 163,264 | -12,245 | 0.01% | 520,001 |
| 2013-07-25 | 2013-07-23 | 3.504 | 175,509 | +4,898 | 0.01% | 614,902 |
| 2013-06-27 | 2013-06-25 | 2.989 | 170,611 | +2,041 | 0.01% | 509,961 |
| 2013-06-20 | 2013-06-18 | 3.381 | 168,570 | -2,041 | 0.01% | 569,941 |
| 2013-05-29 | 2013-05-27 | 3.675 | 170,611 | -262,854 | 0.01% | 627,001 |
| 2013-05-28 | 2013-05-24 | 3.504 | 433,465 | -5,714 | 0.02% | 1,518,659 |
| 2013-05-23 | 2013-05-21 | 3.406 | 439,179 | -4,082 | 0.02% | 1,495,639 |
| 2013-05-20 | 2013-05-15 | 3.238 | 443,261 | +229 | 0.02% | 1,435,193 |
| 2013-05-03 | 2013-04-30 | 3.287 | 443,032 | -1,618 | 0.02% | 1,456,351 |
| 2013-04-29 | 2013-04-25 | 3.164 | 444,650 | +2,023 | 0.02% | 1,406,720 |
| 2013-03-25 | 2013-03-21 | 2.842 | 442,627 | -405 | 0.02% | 1,258,100 |
| 2013-03-15 | 2013-03-13 | 2.546 | 443,032 | -8,092 | 0.02% | 1,127,851 |
| 2013-02-08 | 2013-02-06 | 2.966 | 451,124 | -14,160 | 0.02% | 1,338,001 |
| 2013-01-21 | 2013-01-17 | 3.213 | 465,284 | -8,497 | 0.02% | 1,494,999 |
| 2013-01-17 | 2013-01-15 | 2.867 | 473,781 | -404 | 0.02% | 1,358,360 |
| 2012-10-16 | 2012-10-12 | 2.175 | 474,185 | -20,230 | 0.02% | 1,031,359 |
| 2012-10-05 | 2012-10-03 | 1.928 | 494,415 | -5,665 | 0.02% | 953,160 |
| 2012-09-05 | 2012-09-03 | 1.916 | 500,080 | +9,936 | 0.02% | 958,403 |
| 2012-08-30 | 2012-08-28 | 1.916 | 490,144 | +5,949 | 0.02% | 939,360 |
| 2012-08-20 | 2012-08-16 | 1.614 | 484,195 | +6,344 | 0.02% | 781,439 |
| 2012-07-31 | 2012-07-27 | 1.563 | 477,851 | -1,189 | 0.02% | 747,101 |
| 2012-07-03 | 2012-06-28 | 1.841 | 479,040 | +5,948 | 0.02% | 881,840 |
| 2012-06-27 | 2012-06-25 | 1.841 | 473,092 | +5,155 | 0.02% | 870,890 |
| 2012-06-22 | 2012-06-20 | 2.017 | 467,937 | +7,932 | 0.02% | 944,001 |
| 2012-06-20 | 2012-06-18 | 2.068 | 460,005 | +5,155 | 0.02% | 951,199 |
| 2012-06-15 | 2012-06-13 | 2.219 | 454,850 | +5,552 | 0.02% | 1,009,359 |
| 2012-06-11 | 2012-06-07 | 2.270 | 449,298 | +5,155 | 0.02% | 1,019,699 |
| 2012-06-07 | 2012-06-05 | 2.295 | 444,143 | +4,758 | 0.02% | 1,019,200 |
| 2012-05-15 | 2012-05-11 | 2.547 | 439,385 | +3,173 | 0.02% | 1,119,081 |
| 2012-05-02 | 2012-04-27 | 2.673 | 436,212 | -1,586 | 0.02% | 1,166,000 |
| 2012-04-20 | 2012-04-18 | 2.572 | 437,798 | -194,313 | 0.02% | 1,126,079 |
| 2012-04-03 | 2012-03-30 | 3.228 | 632,111 | -7,931 | 0.03% | 2,040,320 |
| 2012-04-02 | 2012-03-29 | 3.076 | 640,042 | -1,190 | 0.03% | 1,969,080 |
| 2012-03-27 | 2012-03-23 | 3.051 | 641,232 | +6,345 | 0.03% | 1,956,571 |
| 2012-03-23 | 2012-03-21 | 3.152 | 634,887 | +7,931 | 0.03% | 2,001,250 |
| 2012-03-20 | 2012-03-16 | 3.556 | 626,956 | +2,380 | 0.03% | 2,229,211 |
| 2012-03-19 | 2012-03-15 | 3.480 | 624,576 | +5,551 | 0.03% | 2,173,499 |
| 2012-03-14 | 2012-03-12 | 3.783 | 619,025 | +3,966 | 0.03% | 2,341,501 |
| 2012-03-08 | 2012-03-06 | 3.808 | 615,059 | +12,293 | 0.03% | 2,342,010 |
| 2012-03-06 | 2012-03-02 | 4.186 | 602,766 | -5,552 | 0.03% | 2,523,201 |
| 2012-03-02 | 2012-02-29 | 3.732 | 608,318 | +2,380 | 0.03% | 2,270,322 |
| 2012-02-22 | 2012-02-20 | 3.606 | 605,938 | +198,278 | 0.03% | 2,185,039 |
| 2012-02-14 | 2012-02-10 | 3.656 | 407,660 | -1,983 | 0.02% | 1,490,600 |
| 2012-02-01 | 2012-01-30 | 3.177 | 409,643 | +3,173 | 0.02% | 1,301,581 |
| 2012-01-27 | 2012-01-20 | 3.455 | 406,470 | +1,586 | 0.02% | 1,404,249 |
| 2011-12-14 | 2011-12-12 | 3.253 | 404,884 | +3,965 | 0.02% | 1,317,090 |
| 2011-11-30 | 2011-11-28 | 3.203 | 400,919 | +3,966 | 0.02% | 1,283,971 |
| 2011-11-22 | 2011-11-18 | 3.329 | 396,953 | +3,966 | 0.02% | 1,321,320 |
| 2011-11-16 | 2011-11-14 | 3.354 | 392,987 | +3,965 | 0.02% | 1,318,029 |
| 2011-11-09 | 2011-11-07 | 3.430 | 389,022 | -5,552 | 0.02% | 1,334,160 |
| 2011-11-01 | 2011-10-28 | 3.783 | 394,574 | +5,552 | 0.02% | 1,492,501 |
| 2011-10-14 | 2011-10-12 | 4.035 | 389,022 | +5,552 | 0.02% | 1,569,601 |
| 2011-10-06 | 2011-10-03 | 3.001 | 383,470 | +1,983 | 0.02% | 1,150,730 |
| 2011-09-28 | 2011-09-26 | 3.026 | 381,487 | +7,931 | 0.02% | 1,154,399 |
| 2011-09-23 | 2011-09-21 | 3.883 | 373,556 | -793 | 0.02% | 1,450,679 |
| 2011-09-14 | 2011-09-09 | 4.388 | 374,349 | +1,586 | 0.02% | 1,642,559 |
| 2011-09-06 | 2011-09-02 | 4.630 | 372,763 | +1,473 | 0.02% | 1,725,818 |
| 2011-09-01 | 2011-08-30 | 4.193 | 371,290 | +7,775 | 0.02% | 1,556,648 |
| 2011-08-31 | 2011-08-29 | 4.347 | 363,515 | +3,888 | 0.02% | 1,580,151 |
| 2011-08-17 | 2011-08-15 | 4.475 | 359,627 | -1,166 | 0.02% | 1,609,501 |
| 2011-08-12 | 2011-08-10 | 3.807 | 360,793 | +13,607 | 0.02% | 1,373,439 |
| 2011-08-11 | 2011-08-09 | 3.858 | 347,186 | +5,055 | 0.02% | 1,339,501 |
| 2011-08-10 | 2011-08-08 | 3.910 | 342,131 | +13,218 | 0.02% | 1,337,598 |
| 2011-08-09 | 2011-08-05 | 4.090 | 328,913 | +41,989 | 0.02% | 1,345,141 |
| 2011-08-08 | 2011-08-04 | 4.424 | 286,924 | +2,333 | 0.01% | 1,269,360 |
| 2011-08-05 | 2011-08-03 | 4.475 | 284,591 | +2,333 | 0.01% | 1,273,679 |
| 2011-07-29 | 2011-07-27 | 4.630 | 282,258 | +5,831 | 0.01% | 1,306,798 |
| 2011-07-26 | 2011-07-22 | 4.553 | 276,427 | +3,888 | 0.01% | 1,258,471 |
| 2011-07-22 | 2011-07-20 | 4.373 | 272,539 | +3,110 | 0.01% | 1,191,701 |
| 2011-07-21 | 2011-07-19 | 4.475 | 269,429 | +2,333 | 0.01% | 1,205,822 |
| 2011-07-19 | 2011-07-15 | 4.784 | 267,096 | +1,944 | 0.01% | 1,277,821 |
| 2011-07-15 | 2011-07-13 | 4.733 | 265,152 | -10,108 | 0.01% | 1,254,880 |
| 2011-07-14 | 2011-07-12 | 4.758 | 275,260 | +4,276 | 0.01% | 1,309,798 |
| 2011-07-13 | 2011-07-11 | 4.501 | 270,984 | +4,666 | 0.01% | 1,219,751 |
| 2011-07-12 | 2011-07-08 | 5.350 | 266,318 | +9,719 | 0.01% | 1,424,799 |
| 2011-07-08 | 2011-07-06 | 6.070 | 256,599 | +1,944 | 0.01% | 1,557,602 |
| 2011-07-04 | 2011-06-29 | 6.302 | 254,655 | -3,888 | 0.01% | 1,604,752 |
| 2011-06-27 | 2011-06-23 | 6.096 | 258,543 | +3,888 | 0.01% | 1,576,053 |
| 2011-06-23 | 2011-06-21 | 6.044 | 254,655 | +1,555 | 0.01% | 1,539,252 |
| 2011-06-22 | 2011-06-20 | 5.993 | 253,100 | +3,111 | 0.01% | 1,516,833 |
| 2011-06-21 | 2011-06-17 | 6.122 | 249,989 | +1,555 | 0.01% | 1,530,338 |
| 2011-06-15 | 2011-06-13 | 6.276 | 248,434 | -3,888 | 0.01% | 1,559,159 |
| 2011-06-13 | 2011-06-09 | 6.173 | 252,322 | +4,665 | 0.01% | 1,557,600 |
| 2011-06-10 | 2011-06-08 | 6.276 | 247,657 | +1,556 | 0.01% | 1,554,283 |
| 2011-06-08 | 2011-06-03 | 6.327 | 246,101 | +1,555 | 0.01% | 1,557,178 |
| 2011-06-07 | 2011-06-02 | 6.482 | 244,546 | -19,440 | 0.01% | 1,585,078 |
| 2011-06-03 | 2011-06-01 | 6.405 | 263,986 | +2,333 | 0.01% | 1,690,713 |
| 2011-06-01 | 2011-05-30 | 6.327 | 261,653 | +3,888 | 0.01% | 1,655,581 |
| 2011-05-20 | 2011-05-18 | 6.919 | 257,765 | -778 | 0.01% | 1,783,470 |
| 2011-05-04 | 2011-04-29 | 7.282 | 258,543 | +11,067 | 0.01% | 1,882,743 |
| 2011-04-27 | 2011-04-21 | 6.852 | 247,476 | +1,861 | 0.01% | 1,695,752 |
| 2011-04-21 | 2011-04-19 | 6.718 | 245,615 | +1,489 | 0.01% | 1,650,000 |
| 2011-04-18 | 2011-04-14 | 7.013 | 244,126 | -2,978 | 0.01% | 1,712,157 |
| 2011-03-31 | 2011-03-29 | 6.503 | 247,104 | +11,165 | 0.01% | 1,606,882 |
| 2011-03-30 | 2011-03-28 | 6.503 | 235,939 | +7,443 | 0.01% | 1,534,278 |
| 2011-03-29 | 2011-03-25 | 6.772 | 228,496 | +3,721 | 0.01% | 1,547,277 |
| 2011-03-28 | 2011-03-24 | 6.745 | 224,775 | +6,699 | 0.01% | 1,516,040 |
| 2011-03-25 | 2011-03-23 | 6.745 | 218,076 | +5,582 | 0.01% | 1,470,857 |
| 2011-03-24 | 2011-03-22 | 7.551 | 212,494 | +3,721 | 0.01% | 1,604,508 |
| 2011-03-22 | 2011-03-18 | 7.497 | 208,773 | +3,722 | 0.01% | 1,565,192 |
| 2011-03-21 | 2011-03-17 | 7.470 | 205,051 | +7,443 | 0.01% | 1,531,777 |
| 2011-03-18 | 2011-03-16 | 7.739 | 197,608 | +3,721 | 0.01% | 1,529,276 |
| 2011-03-17 | 2011-03-15 | 7.820 | 193,887 | +3,721 | 0.01% | 1,516,110 |
| 2011-03-16 | 2011-03-14 | 8.142 | 190,166 | +3,722 | 0.01% | 1,548,333 |
| 2011-03-10 | 2011-03-08 | 8.276 | 186,444 | +3,721 | 0.01% | 1,543,079 |
| 2011-03-07 | 2011-03-03 | 8.249 | 182,723 | +37,215 | 0.01% | 1,507,372 |
| 2011-03-03 | 2011-03-01 | 8.061 | 145,508 | +1,116 | 0.01% | 1,172,997 |
| 2011-03-01 | 2011-02-25 | 7.739 | 144,392 | -744 | 0.01% | 1,117,441 |
| 2011-02-22 | 2011-02-18 | 7.846 | 145,136 | -8,932 | 0.01% | 1,138,799 |
| 2011-02-21 | 2011-02-17 | 7.766 | 154,068 | +2,233 | 0.01% | 1,196,463 |
| 2011-02-18 | 2011-02-16 | 8.061 | 151,835 | +2,233 | 0.01% | 1,224,002 |
| 2011-02-17 | 2011-02-15 | 8.196 | 149,602 | +1,489 | 0.01% | 1,226,101 |
| 2011-02-16 | 2011-02-14 | 8.303 | 148,113 | -3,722 | 0.01% | 1,229,817 |
| 2011-01-31 | 2011-01-27 | 9.297 | 151,835 | +7,443 | 0.01% | 1,411,682 |
| 2011-01-26 | 2011-01-24 | 8.572 | 144,392 | -744 | 0.01% | 1,237,721 |
| 2011-01-21 | 2011-01-19 | 9.002 | 145,136 | -5,954 | 0.01% | 1,306,498 |
| 2011-01-14 | 2011-01-12 | 9.109 | 151,090 | -1,861 | 0.01% | 1,376,336 |
| 2011-01-11 | 2011-01-07 | 9.244 | 152,951 | +1,116 | 0.01% | 1,413,838 |
| 2011-01-10 | 2011-01-06 | 9.405 | 151,835 | +745 | 0.01% | 1,428,002 |
| 2011-01-06 | 2011-01-04 | 9.297 | 151,090 | +744 | 0.01% | 1,404,756 |
| 2011-01-04 | 2010-12-31 | 9.029 | 150,346 | +744 | 0.01% | 1,357,438 |
| 2011-01-03 | 2010-12-29 | 9.109 | 149,602 | +1,117 | 0.01% | 1,362,781 |
| 2010-12-30 | 2010-12-28 | 9.083 | 148,485 | -1,117 | 0.01% | 1,348,616 |
| 2010-12-22 | 2010-12-20 | 8.975 | 149,602 | +21,584 | 0.01% | 1,342,681 |
| 2010-12-20 | 2010-12-16 | 9.056 | 128,018 | +2,605 | 0.01% | 1,159,284 |
| 2010-12-17 | 2010-12-15 | 9.109 | 125,413 | +3,722 | 0.01% | 1,142,434 |
| 2010-12-09 | 2010-12-07 | 9.271 | 121,691 | +3,721 | 0.01% | 1,128,149 |
| 2010-12-07 | 2010-12-03 | 9.512 | 117,970 | +372 | 0.01% | 1,122,183 |
| 2010-11-29 | 2010-11-25 | 9.378 | 117,598 | +373 | 0.01% | 1,102,845 |
| 2010-11-26 | 2010-11-24 | 9.674 | 117,225 | +7,443 | 0.01% | 1,133,996 |
| 2010-11-11 | 2010-11-09 | 12.092 | 109,782 | +7,442 | 0.01% | 1,327,494 |
| 2010-11-09 | 2010-11-05 | 12.119 | 102,340 | -744 | 0.00% | 1,240,255 |
| 2010-11-04 | 2010-11-02 | 12.038 | 103,084 | +1,117 | 0.00% | 1,240,961 |
| 2010-11-02 | 2010-10-29 | 11.662 | 101,967 | -745 | 0.00% | 1,189,155 |
| 2010-10-29 | 2010-10-27 | 11.743 | 102,712 | -1,488 | 0.00% | 1,206,123 |
| 2010-10-25 | 2010-10-21 | 12.011 | 104,200 | -1,489 | 0.00% | 1,251,596 |
| 2010-10-12 | 2010-10-08 | 12.898 | 105,689 | -1,861 | 0.01% | 1,363,201 |
| 2010-10-06 | 2010-10-04 | 12.764 | 107,550 | -1,860 | 0.01% | 1,372,755 |
| 2010-10-05 | 2010-09-30 | 11.985 | 109,410 | +2,977 | 0.01% | 1,311,236 |
| 2010-10-04 | 2010-09-29 | 12.388 | 106,433 | +4,838 | 0.01% | 1,318,458 |
| 2010-09-30 | 2010-09-28 | 12.307 | 101,595 | +1,488 | 0.00% | 1,250,336 |
| 2010-09-28 | 2010-09-24 | 12.495 | 100,107 | -3,721 | 0.00% | 1,250,853 |
| 2010-09-24 | 2010-09-21 | 11.393 | 103,828 | -1,489 | 0.00% | 1,182,958 |
| 2010-09-16 | 2010-09-14 | 11.259 | 105,317 | +1,861 | 0.00% | 1,185,773 |
| 2010-09-09 | 2010-09-07 | 11.286 | 103,456 | +1,861 | 0.00% | 1,167,600 |
| 2010-09-07 | 2010-09-03 | 11.622 | 101,595 | +2,233 | 0.00% | 1,180,746 |
| 2010-08-30 | 2010-08-26 | 11.182 | 99,362 | +2,548 | 0.00% | 1,111,114 |
| 2010-08-26 | 2010-08-24 | 11.897 | 96,814 | -728 | 0.00% | 1,151,781 |
| 2010-08-17 | 2010-08-13 | 12.227 | 97,542 | +1,820 | 0.00% | 1,192,602 |
| 2010-08-05 | 2010-08-03 | 12.336 | 95,722 | +1,820 | 0.00% | 1,180,870 |
| 2010-08-04 | 2010-08-02 | 12.419 | 93,902 | -1,820 | 0.00% | 1,166,158 |
| 2010-08-02 | 2010-07-29 | 12.034 | 95,722 | +1,456 | 0.00% | 1,151,940 |
| 2010-07-30 | 2010-07-28 | 12.062 | 94,266 | +4,367 | 0.00% | 1,137,008 |
| 2010-07-29 | 2010-07-27 | 11.732 | 89,899 | +728 | 0.00% | 1,054,695 |
| 2010-07-28 | 2010-07-26 | 12.227 | 89,171 | +3,640 | 0.00% | 1,090,254 |
| 2010-07-26 | 2010-07-22 | 13.051 | 85,531 | +4,367 | 0.00% | 1,116,249 |
| 2010-07-23 | 2010-07-21 | 13.216 | 81,164 | +1,092 | 0.00% | 1,072,636 |
| 2010-07-20 | 2010-07-16 | 13.188 | 80,072 | +1,092 | 0.00% | 1,056,005 |
| 2010-07-08 | 2010-07-06 | 13.628 | 78,980 | +1,092 | 0.00% | 1,076,323 |
| 2010-06-02 | 2010-05-31 | 14.370 | 77,888 | -6,915 | 0.00% | 1,119,222 |
| 2010-05-25 | 2010-05-20 | 12.474 | 84,803 | -3,640 | 0.00% | 1,057,818 |
| 2010-05-12 | 2010-05-10 | 14.040 | 88,443 | -4,731 | 0.00% | 1,241,733 |
| 2010-05-10 | 2010-05-06 | 13.985 | 93,174 | +728 | 0.00% | 1,303,036 |
| 2010-05-06 | 2010-05-04 | 15.472 | 92,446 | +364 | 0.00% | 1,430,362 |
| 2010-05-05 | 2010-05-03 | 15.218 | 92,082 | +2,475 | 0.00% | 1,401,331 |
| 2010-04-23 | 2010-04-21 | 14.512 | 89,607 | -354 | 0.00% | 1,300,416 |
| 2010-04-20 | 2010-04-16 | 14.569 | 89,961 | -4,251 | 0.00% | 1,310,634 |
| 2010-04-16 | 2010-04-14 | 14.879 | 94,212 | -1,770 | 0.00% | 1,401,826 |
| 2010-04-15 | 2010-04-13 | 14.823 | 95,982 | -1,771 | 0.00% | 1,422,743 |
| 2010-04-14 | 2010-04-12 | 15.218 | 97,753 | +1,062 | 0.00% | 1,487,634 |
| 2010-04-13 | 2010-04-09 | 15.868 | 96,691 | -1,417 | 0.00% | 1,534,263 |
| 2010-04-09 | 2010-04-07 | 15.839 | 98,108 | -10,625 | 0.00% | 1,553,977 |
| 2010-04-08 | 2010-04-01 | 15.529 | 108,733 | -708 | 0.01% | 1,688,501 |
| 2010-04-07 | 2010-03-31 | 15.811 | 109,441 | -4,959 | 0.01% | 1,730,396 |
| 2010-04-01 | 2010-03-30 | 16.150 | 114,400 | -2,479 | 0.01% | 1,847,564 |
| 2010-03-30 | 2010-03-26 | 15.501 | 116,879 | +2,125 | 0.01% | 1,811,700 |
| 2010-03-29 | 2010-03-25 | 15.359 | 114,754 | +9,917 | 0.01% | 1,762,561 |
| 2010-03-17 | 2010-03-15 | 15.416 | 104,837 | +1,063 | 0.01% | 1,616,161 |
| 2010-03-15 | 2010-03-11 | 15.331 | 103,774 | +1,416 | 0.01% | 1,590,984 |
| 2010-03-10 | 2010-03-08 | 15.472 | 102,358 | +10,626 | 0.01% | 1,583,725 |
| 2010-03-05 | 2010-03-03 | 14.992 | 91,732 | +2,125 | 0.00% | 1,375,285 |
| 2010-02-23 | 2010-02-19 | 13.581 | 89,607 | +1,416 | 0.00% | 1,216,927 |
| 2010-02-19 | 2010-02-17 | 13.637 | 88,191 | -2,125 | 0.00% | 1,202,676 |
| 2010-02-18 | 2010-02-12 | 13.609 | 90,316 | +1,417 | 0.00% | 1,229,105 |
| 2010-02-09 | 2010-02-05 | 13.411 | 88,899 | +2,479 | 0.00% | 1,192,251 |
| 2010-02-05 | 2010-02-03 | 14.795 | 86,420 | +1,417 | 0.00% | 1,278,565 |
| 2010-01-27 | 2010-01-25 | 14.541 | 85,003 | -708 | 0.00% | 1,236,001 |
| 2010-01-22 | 2010-01-20 | 16.263 | 85,711 | +4,250 | 0.00% | 1,393,915 |
| 2010-01-20 | 2010-01-18 | 15.472 | 81,461 | +2,479 | 0.00% | 1,260,398 |
| 2010-01-19 | 2010-01-15 | 15.303 | 78,982 | +708 | 0.00% | 1,208,662 |
| 2010-01-14 | 2010-01-12 | 17.110 | 78,274 | -5,312 | 0.00% | 1,339,268 |
| 2010-01-08 | 2010-01-06 | 16.235 | 83,586 | +708 | 0.00% | 1,356,997 |
| 2010-01-07 | 2010-01-05 | 16.997 | 82,878 | +6,730 | 0.00% | 1,408,682 |
| 2010-01-06 | 2010-01-04 | 16.856 | 76,148 | -6,021 | 0.00% | 1,283,542 |
| 2010-01-05 | 2009-12-31 | 16.941 | 82,169 | -4,605 | 0.00% | 1,391,992 |
| 2009-12-22 | 2009-12-18 | 14.908 | 86,774 | -1,062 | 0.00% | 1,293,603 |
| 2009-12-18 | 2009-12-16 | 16.009 | 87,836 | -3,542 | 0.00% | 1,406,154 |
| 2009-12-17 | 2009-12-15 | 16.009 | 91,378 | -709 | 0.00% | 1,462,858 |
| 2009-12-16 | 2009-12-14 | 16.150 | 92,087 | +3,542 | 0.00% | 1,487,208 |
| 2009-12-15 | 2009-12-11 | 16.235 | 88,545 | -708 | 0.00% | 1,437,505 |
| 2009-12-10 | 2009-12-08 | 16.771 | 89,253 | -1,771 | 0.00% | 1,496,879 |
| 2009-12-03 | 2009-12-01 | 16.348 | 91,024 | -3,896 | 0.00% | 1,488,031 |
| 2009-12-02 | 2009-11-30 | 15.981 | 94,920 | +14,167 | 0.00% | 1,516,881 |
| 2009-12-01 | 2009-11-27 | 15.218 | 80,753 | -3,542 | 0.00% | 1,228,923 |
| 2009-11-30 | 2009-11-26 | 15.952 | 84,295 | -31,876 | 0.00% | 1,344,707 |
| 2009-11-26 | 2009-11-24 | 15.190 | 116,171 | +3,542 | 0.01% | 1,764,645 |
| 2009-11-24 | 2009-11-20 | 15.472 | 112,629 | -7,083 | 0.01% | 1,742,642 |
| 2009-11-23 | 2009-11-19 | 15.670 | 119,712 | -3,542 | 0.01% | 1,875,893 |
| 2009-11-20 | 2009-11-18 | 15.303 | 123,254 | +708 | 0.01% | 1,886,156 |
| 2009-11-17 | 2009-11-13 | 14.315 | 122,546 | +7,084 | 0.01% | 1,754,222 |
| 2009-11-13 | 2009-11-11 | 14.230 | 115,462 | +1,416 | 0.01% | 1,643,036 |
| 2009-11-12 | 2009-11-10 | 13.496 | 114,046 | +10,626 | 0.01% | 1,539,165 |
| 2009-11-09 | 2009-11-05 | 13.101 | 103,420 | +2,125 | 0.01% | 1,354,877 |
| 2009-11-06 | 2009-11-04 | 13.129 | 101,295 | +4,250 | 0.01% | 1,329,898 |
| 2009-11-04 | 2009-11-02 | 13.468 | 97,045 | -1,063 | 0.00% | 1,306,980 |
| 2009-11-02 | 2009-10-29 | 13.016 | 98,108 | -1,062 | 0.00% | 1,276,976 |
| 2009-10-29 | 2009-10-27 | 13.411 | 99,170 | +25,501 | 0.00% | 1,329,999 |
| 2009-10-28 | 2009-10-23 | 13.383 | 73,669 | +708 | 0.00% | 985,917 |
| 2009-10-19 | 2009-10-15 | 13.552 | 72,961 | -354 | 0.00% | 988,802 |
| 2009-10-12 | 2009-10-08 | 15.331 | 73,315 | +354 | 0.00% | 1,124,010 |
| 2009-10-08 | 2009-10-06 | 15.134 | 72,961 | +1,417 | 0.00% | 1,104,162 |
| 2009-10-07 | 2009-10-05 | 14.795 | 71,544 | +3,542 | 0.00% | 1,058,478 |
| 2009-10-06 | 2009-10-02 | 14.710 | 68,002 | -17,709 | 0.00% | 1,000,315 |
| 2009-09-25 | 2009-09-23 | 14.592 | 85,711 | +966 | 0.00% | 1,250,711 |
| 2009-09-15 | 2009-09-11 | 15.449 | 84,745 | -7,704 | 0.00% | 1,309,214 |
| 2009-09-11 | 2009-09-09 | 15.420 | 92,449 | +7,003 | 0.00% | 1,425,593 |
| 2009-09-10 | 2009-09-08 | 14.878 | 85,446 | +17,510 | 0.00% | 1,271,244 |
| 2009-09-09 | 2009-09-07 | 14.849 | 67,936 | +3,502 | 0.00% | 1,008,795 |
| 2009-09-07 | 2009-09-03 | 13.478 | 64,434 | +700 | 0.00% | 868,473 |
| 2009-08-31 | 2009-08-27 | 13.536 | 63,734 | +1,401 | 0.00% | 862,678 |
| 2009-08-28 | 2009-08-26 | 13.964 | 62,333 | +1,751 | 0.00% | 870,415 |
| 2009-08-20 | 2009-08-18 | 14.878 | 60,582 | -2,452 | 0.00% | 901,324 |
| 2009-08-19 | 2009-08-17 | 14.906 | 63,034 | +1,401 | 0.00% | 939,604 |
| 2009-08-12 | 2009-08-10 | 15.620 | 61,633 | -5,253 | 0.00% | 962,720 |
| 2009-08-10 | 2009-08-06 | 15.620 | 66,886 | +2,452 | 0.00% | 1,044,773 |
| 2009-08-07 | 2009-08-05 | 15.734 | 64,434 | -4,203 | 0.00% | 1,013,832 |
| 2009-08-06 | 2009-08-04 | 16.591 | 68,637 | +3,502 | 0.00% | 1,138,764 |
| 2009-08-05 | 2009-08-03 | 16.991 | 65,135 | +2,101 | 0.00% | 1,106,702 |
| 2009-08-03 | 2009-07-30 | 16.277 | 63,034 | -2,101 | 0.00% | 1,026,004 |
| 2009-07-27 | 2009-07-23 | 15.163 | 65,135 | +701 | 0.00% | 987,662 |
| 2009-07-24 | 2009-07-22 | 15.078 | 64,434 | +2,101 | 0.00% | 971,513 |
| 2009-07-23 | 2009-07-21 | 15.163 | 62,333 | -1,751 | 0.00% | 945,174 |
| 2009-07-15 | 2009-07-13 | 14.792 | 64,084 | +4,202 | 0.00% | 947,936 |
| 2009-07-14 | 2009-07-10 | 14.935 | 59,882 | -700 | 0.00% | 894,329 |
| 2009-07-08 | 2009-07-06 | 14.421 | 60,582 | +700 | 0.00% | 873,644 |
| 2009-07-03 | 2009-06-30 | 14.878 | 59,882 | +2,101 | 0.00% | 890,909 |
| 2009-06-25 | 2009-06-23 | 13.821 | 57,781 | -7,004 | 0.00% | 798,601 |
| 2009-06-24 | 2009-06-22 | 13.907 | 64,785 | -7,003 | 0.00% | 900,955 |
| 2009-06-19 | 2009-06-17 | 13.935 | 71,788 | -1,051 | 0.00% | 1,000,394 |
| 2009-06-10 | 2009-06-08 | 13.393 | 72,839 | +2,802 | 0.00% | 975,520 |
| 2009-06-09 | 2009-06-05 | 13.993 | 70,037 | +1,750 | 0.00% | 979,993 |
| 2009-06-05 | 2009-06-03 | 13.136 | 68,287 | -73,189 | 0.00% | 897,006 |
| 2009-06-03 | 2009-06-01 | 12.593 | 141,476 | -3,151 | 0.01% | 1,781,643 |
| 2009-05-27 | 2009-05-25 | 12.165 | 144,627 | +700 | 0.01% | 1,759,375 |
| 2009-05-15 | 2009-05-13 | 11.794 | 143,927 | +70,037 | 0.01% | 1,697,430 |
| 2009-05-14 | 2009-05-12 | 11.223 | 73,890 | -1,750 | 0.00% | 829,235 |
| 2009-05-13 | 2009-05-11 | 11.422 | 75,640 | +2,101 | 0.00% | 863,994 |
| 2009-05-12 | 2009-05-08 | 12.165 | 73,539 | +17,509 | 0.00% | 894,596 |
| 2009-05-07 | 2009-05-05 | 11.931 | 56,030 | +1,450 | 0.00% | 668,500 |
| 2009-04-22 | 2009-04-20 | 10.436 | 54,580 | -12,281 | 0.00% | 569,600 |
| 2009-03-30 | 2009-03-26 | 8.765 | 66,861 | +3,412 | 0.00% | 586,044 |
| 2009-03-27 | 2009-03-25 | 9.469 | 63,449 | +12,280 | 0.00% | 600,777 |
| 2009-02-24 | 2009-02-20 | 6.948 | 51,169 | -1,364 | 0.00% | 355,501 |
| 2009-02-19 | 2009-02-17 | 7.270 | 52,533 | -10,575 | 0.00% | 381,918 |
| 2009-02-12 | 2009-02-10 | 7.036 | 63,108 | +10,575 | 0.00% | 443,999 |
| 2008-12-30 | 2008-12-24 | 5.599 | 52,533 | -6,823 | 0.00% | 294,138 |
| 2008-12-22 | 2008-12-18 | 6.273 | 59,356 | -3,411 | 0.00% | 372,361 |
| 2008-12-12 | 2008-12-10 | 5.834 | 62,767 | +6,822 | 0.00% | 366,160 |
| 2008-10-28 | 2008-10-24 | 5.482 | 55,945 | -1,023 | 0.00% | 306,682 |
| 2008-10-14 | 2008-10-10 | 6.156 | 56,968 | -682 | 0.00% | 350,700 |
| 2008-09-29 | 2008-09-25 | 7.219 | 57,650 | +999 | 0.00% | 416,192 |
| 2008-08-21 | 2008-08-19 | 8.353 | 56,651 | -1,341 | 0.00% | 473,199 |
| 2008-08-13 | 2008-08-11 | 8.442 | 57,992 | +1,341 | 0.00% | 489,591 |
| 2008-07-31 | 2008-07-29 | 9.039 | 56,651 | +1,676 | 0.00% | 512,069 |
| 2008-06-04 | 2008-06-02 | 10.829 | 54,975 | -2,011 | 0.00% | 595,320 |
| 2008-06-02 | 2008-05-29 | 11.187 | 56,986 | +2,011 | 0.00% | 637,497 |
| 2008-05-29 | 2008-05-27 | 11.545 | 54,975 | +6,704 | 0.00% | 634,680 |
| 2008-05-22 | 2008-05-20 | 11.366 | 48,271 | +671 | 0.00% | 548,643 |
| 2008-05-06 | 2008-05-02 | 10.655 | 47,600 | +3,495 | 0.00% | 507,160 |
| 2008-05-05 | 2008-04-30 | 10.206 | 44,105 | +3,341 | 0.00% | 450,122 |
| 2008-04-21 | 2008-04-17 | 10.146 | 40,764 | -1,002 | 0.00% | 413,585 |
| 2008-04-18 | 2008-04-16 | 10.266 | 41,766 | +1,002 | 0.00% | 428,751 |
| 2008-03-26 | 2008-03-20 | 9.068 | 40,764 | +1,671 | 0.00% | 369,664 |
| 2008-03-17 | 2008-03-13 | 11.582 | 39,093 | -3,341 | 0.00% | 452,791 |
| 2008-03-12 | 2008-03-10 | 12.959 | 42,434 | -1,337 | 0.00% | 549,908 |
| 2008-02-13 | 2008-02-11 | 14.934 | 43,771 | -668 | 0.00% | 653,695 |
| 2008-01-17 | 2008-01-15 | 17.598 | 44,439 | +668 | 0.00% | 782,041 |
| 2008-01-09 | 2008-01-07 | 18.705 | 43,771 | -2,004 | 0.00% | 818,756 |
| 2008-01-08 | 2008-01-04 | 19.095 | 45,775 | -1,337 | 0.00% | 874,052 |
| 2008-01-07 | 2008-01-03 | 17.867 | 47,112 | +334 | 0.00% | 841,771 |
| 2008-01-02 | 2007-12-27 | 16.790 | 46,778 | +6,683 | 0.00% | 785,403 |
| 2007-12-05 | 2007-12-03 | 15.024 | 40,095 | +3,341 | 0.00% | 602,396 |
| 2007-12-03 | 2007-11-29 | 13.917 | 36,754 | +1,002 | 0.00% | 511,500 |
| 2007-11-29 | 2007-11-27 | 14.126 | 35,752 | +2,005 | 0.00% | 505,045 |
| 2007-11-28 | 2007-11-26 | 14.815 | 33,747 | +1,003 | 0.00% | 499,952 |
| 2007-11-26 | 2007-11-22 | 14.994 | 32,744 | -2,005 | 0.00% | 490,973 |
| 2007-11-12 | 2007-11-08 | 17.389 | 34,749 | -6,683 | 0.00% | 604,236 |
| 2007-11-09 | 2007-11-07 | 17.658 | 41,432 | -1,002 | 0.00% | 731,604 |
| 2007-11-08 | 2007-11-06 | 17.658 | 42,434 | +4,009 | 0.00% | 749,297 |
| 2007-11-06 | 2007-11-02 | 17.119 | 38,425 | -334 | 0.00% | 657,806 |
| 2007-11-05 | 2007-11-01 | 17.658 | 38,759 | +1,671 | 0.00% | 684,404 |
| 2007-11-02 | 2007-10-31 | 17.748 | 37,088 | +1,336 | 0.00% | 658,228 |
| 2007-10-31 | 2007-10-29 | 16.191 | 35,752 | -668 | 0.00% | 578,876 |
| 2007-10-25 | 2007-10-23 | 16.162 | 36,420 | -2,339 | 0.00% | 588,602 |
| 2007-10-22 | 2007-10-17 | 16.132 | 38,759 | +1,003 | 0.00% | 625,244 |
| 2007-10-18 | 2007-10-16 | 15.503 | 37,756 | +2,339 | 0.00% | 585,334 |
| 2007-10-17 | 2007-10-15 | 16.760 | 35,417 | +9,021 | 0.00% | 593,592 |
| 2007-10-16 | 2007-10-12 | 17.508 | 26,396 | +668 | 0.00% | 462,149 |
| 2007-10-15 | 2007-10-11 | 16.730 | 25,728 | +4,010 | 0.00% | 430,433 |
| 2007-10-12 | 2007-10-10 | 16.251 | 21,718 | 0.00% | 352,946 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy