History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.495 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.532 0 +0
2025-08-26 2025-08-22 0.532 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.511 0 +0
2025-08-20 2025-08-18 0.532 0 +0
2025-08-19 2025-08-15 0.496 0 +0
2025-08-18 2025-08-14 0.506 0 +0
2025-08-15 2025-08-13 0.501 0 +0
2025-08-14 2025-08-12 0.491 0 +0
2025-08-13 2025-08-11 0.501 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.496 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.486 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.476 0 +0
2025-07-31 2025-07-29 0.491 0 +0
2025-07-30 2025-07-28 0.486 0 +0
2025-07-29 2025-07-25 0.491 0 +0
2025-07-28 2025-07-24 0.501 0 +0
2025-07-25 2025-07-23 0.491 0 +0
2025-07-24 2025-07-22 0.486 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.419 0 +0
2025-07-14 2025-07-10 0.419 0 +0
2025-07-11 2025-07-09 0.414 0 +0
2025-07-10 2025-07-08 0.414 0 +0
2025-07-09 2025-07-07 0.419 0 +0
2025-07-08 2025-07-04 0.414 0 +0
2025-07-07 2025-07-03 0.414 0 +0
2025-07-04 2025-07-02 0.409 0 +0
2025-07-03 2025-06-30 0.409 0 +0
2025-07-02 2025-06-27 0.409 0 +0
2025-06-30 2025-06-26 0.409 0 +0
2025-06-27 2025-06-25 0.409 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.409 0 +0
2025-06-23 2025-06-19 0.404 0 +0
2025-06-20 2025-06-18 0.424 0 +0
2025-06-19 2025-06-17 0.424 0 +0
2025-06-18 2025-06-16 0.424 0 +0
2025-06-17 2025-06-13 0.414 0 +0
2025-06-16 2025-06-12 0.424 0 +0
2025-06-13 2025-06-11 0.414 0 +0
2025-06-12 2025-06-10 0.414 0 +0
2025-06-11 2025-06-09 0.409 0 +0
2025-06-10 2025-06-06 0.419 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.404 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.389 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.404 0 +0
2025-05-23 2025-05-21 0.419 0 +0
2025-05-22 2025-05-20 0.409 0 +0
2025-05-21 2025-05-19 0.409 0 +0
2025-05-20 2025-05-16 0.409 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.409 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.399 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.389 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.348 0 +0
2025-04-28 2025-04-24 0.353 0 +0
2025-04-25 2025-04-23 0.363 0 +0
2025-04-24 2025-04-22 0.353 0 +0
2025-04-23 2025-04-17 0.348 0 +0
2025-04-22 2025-04-16 0.348 0 +0
2025-04-17 2025-04-15 0.353 0 +0
2025-04-16 2025-04-14 0.363 0 +0
2025-04-15 2025-04-11 0.348 0 +0
2025-04-14 2025-04-10 0.353 0 +0
2025-04-11 2025-04-09 0.343 0 +0
2025-04-10 2025-04-08 0.343 0 +0
2025-04-09 2025-04-07 0.338 0 +0
2025-04-08 2025-04-03 0.394 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.404 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.414 0 +0
2025-03-31 2025-03-27 0.424 0 +0
2025-03-28 2025-03-26 0.409 0 +0
2025-03-27 2025-03-25 0.409 0 +0
2025-03-26 2025-03-24 0.409 0 +0
2025-03-25 2025-03-21 0.409 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.424 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.419 0 +0
2025-03-07 2025-03-05 0.399 0 +0
2025-03-06 2025-03-04 0.394 0 +0
2025-03-05 2025-03-03 0.399 0 +0
2025-03-04 2025-02-28 0.394 0 +0
2025-03-03 2025-02-27 0.399 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.414 0 +0
2025-02-25 2025-02-21 0.419 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.394 0 +0
2025-02-20 2025-02-18 0.404 0 +0
2025-02-19 2025-02-17 0.399 0 +0
2025-02-18 2025-02-14 0.399 0 +0
2025-02-17 2025-02-13 0.378 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.378 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.348 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.348 0 +0
2025-02-06 2025-02-04 0.348 0 +0
2025-02-05 2025-02-03 0.343 0 +0
2025-02-04 2025-01-28 0.338 0 +0
2025-02-03 2025-01-24 0.332 0 +0
2025-01-27 2025-01-23 0.327 0 +0
2025-01-24 2025-01-22 0.322 0 +0
2025-01-23 2025-01-21 0.343 0 +0
2025-01-22 2025-01-20 0.338 0 +0
2025-01-21 2025-01-17 0.332 0 +0
2025-01-20 2025-01-16 0.332 0 +0
2025-01-17 2025-01-15 0.343 0 +0
2025-01-16 2025-01-14 0.343 0 +0
2025-01-15 2025-01-13 0.343 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.353 0 +0
2025-01-10 2025-01-08 0.353 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.348 0 +0
2025-01-07 2025-01-03 0.353 0 +0
2025-01-06 2025-01-02 0.348 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.348 0 +0
2024-12-30 2024-12-24 0.363 0 +0
2024-12-27 2024-12-20 0.353 0 +0
2024-12-23 2024-12-19 0.353 0 +0
2024-12-20 2024-12-18 0.363 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.363 0 +0
2024-12-17 2024-12-13 0.353 0 +0
2024-12-16 2024-12-12 0.343 0 +0
2024-12-13 2024-12-11 0.353 0 +0
2024-12-12 2024-12-10 0.348 0 +0
2024-12-11 2024-12-09 0.353 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.374 0 +0
2024-12-04 2024-12-02 0.391 0 +0
2024-12-03 2024-11-29 0.391 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.391 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.353 0 +0
2024-11-25 2024-11-21 0.358 0 +0
2024-11-22 2024-11-20 0.374 0 +0
2024-11-21 2024-11-19 0.374 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.374 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.391 0 +0
2024-11-11 2024-11-07 0.396 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.374 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.391 0 +0
2024-10-29 2024-10-25 0.396 0 +0
2024-10-28 2024-10-24 0.396 0 +0
2024-10-25 2024-10-23 0.396 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.396 0 +0
2024-10-22 2024-10-18 0.391 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.374 0 +0
2024-10-16 2024-10-14 0.391 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.401 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.444 0 +0
2024-10-07 2024-10-03 0.428 0 +0
2024-10-04 2024-10-02 0.417 0 +0
2024-10-03 2024-09-30 0.374 0 +0
2024-10-02 2024-09-27 0.348 0 +0
2024-09-30 2024-09-26 0.342 0 +0
2024-09-27 2024-09-25 0.321 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.316 0 +0
2024-09-24 2024-09-20 0.316 0 +0
2024-09-23 2024-09-19 0.316 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.294 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.294 0 +0
2024-09-09 2024-09-04 0.289 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.289 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.294 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.294 0 +0
2024-08-27 2024-08-23 0.311 0 +0
2024-08-26 2024-08-22 0.306 0 +0
2024-08-23 2024-08-21 0.311 0 +0
2024-08-22 2024-08-20 0.311 0 +0
2024-08-21 2024-08-19 0.311 0 +0
2024-08-20 2024-08-16 0.317 0 +0
2024-08-19 2024-08-15 0.311 0 +0
2024-08-16 2024-08-14 0.317 0 +0
2024-08-15 2024-08-13 0.317 0 +0
2024-08-14 2024-08-12 0.317 0 +0
2024-08-13 2024-08-09 0.311 0 +0
2024-08-12 2024-08-08 0.306 0 +0
2024-08-09 2024-08-07 0.327 0 +0
2024-08-08 2024-08-06 0.327 0 +0
2024-08-07 2024-08-05 0.327 0 +0
2024-08-06 2024-08-02 0.333 0 +0
2024-08-05 2024-08-01 0.327 0 +0
2024-08-02 2024-07-31 0.333 0 +0
2024-08-01 2024-07-30 0.338 0 +0
2024-07-31 2024-07-29 0.338 0 +0
2024-07-30 2024-07-26 0.333 0 +0
2024-07-29 2024-07-25 0.344 0 +0
2024-07-26 2024-07-24 0.344 0 +0
2024-07-25 2024-07-23 0.344 0 +0
2024-07-24 2024-07-22 0.344 0 +0
2024-07-23 2024-07-19 0.349 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.349 0 +0
2024-07-18 2024-07-16 0.349 0 +0
2024-07-17 2024-07-15 0.349 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.338 0 +0
2024-07-12 2024-07-10 0.344 0 +0
2024-07-11 2024-07-09 0.338 0 +0
2024-07-10 2024-07-08 0.338 0 +0
2024-07-09 2024-07-05 0.338 0 +0
2024-07-08 2024-07-04 0.349 0 +0
2024-07-05 2024-07-03 0.344 0 +0
2024-07-04 2024-07-02 0.344 0 +0
2024-07-03 2024-06-28 0.344 0 +0
2024-07-02 2024-06-27 0.344 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.377 0 +0
2024-06-26 2024-06-24 0.377 0 +0
2024-06-25 2024-06-21 0.382 0 +0
2024-06-24 2024-06-20 0.393 0 +0
2024-06-21 2024-06-19 0.387 0 +0
2024-06-20 2024-06-18 0.387 0 +0
2024-06-19 2024-06-17 0.387 0 +0
2024-06-18 2024-06-14 0.398 0 +0
2024-06-17 2024-06-13 0.393 0 +0
2024-06-14 2024-06-12 0.393 0 +0
2024-06-13 2024-06-11 0.398 0 +0
2024-06-12 2024-06-07 0.404 0 +0
2024-06-11 2024-06-06 0.404 0 +0
2024-06-07 2024-06-05 0.404 0 +0
2024-06-06 2024-06-04 0.409 0 +0
2024-06-05 2024-06-03 0.404 0 +0
2024-06-04 2024-05-31 0.404 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.426 0 +0
2024-05-30 2024-05-28 0.426 0 +0
2024-05-29 2024-05-27 0.426 0 +0
2024-05-28 2024-05-24 0.426 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.431 0 +0
2024-05-23 2024-05-21 0.426 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.420 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.409 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.415 0 +0
2024-05-13 2024-05-09 0.409 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.415 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.409 0 +0
2024-04-30 2024-04-26 0.404 0 +0
2024-04-29 2024-04-25 0.393 0 +0
2024-04-26 2024-04-24 0.387 0 +0
2024-04-25 2024-04-23 0.382 0 +0
2024-04-24 2024-04-22 0.393 0 +0
2024-04-23 2024-04-19 0.387 0 +0
2024-04-22 2024-04-18 0.387 0 +0
2024-04-19 2024-04-17 0.377 0 +0
2024-04-18 2024-04-16 0.371 0 +0
2024-04-17 2024-04-15 0.387 0 +0
2024-04-16 2024-04-12 0.404 0 +0
2024-04-15 2024-04-11 0.398 0 +0
2024-04-12 2024-04-10 0.404 0 +0
2024-04-11 2024-04-09 0.393 0 +0
2024-04-10 2024-04-08 0.387 0 +0
2024-04-09 2024-04-05 0.387 0 +0
2024-04-08 2024-04-03 0.382 0 +0
2024-04-05 2024-04-02 0.387 0 +0
2024-04-03 2024-03-28 0.382 0 +0
2024-04-02 2024-03-27 0.377 0 +0
2024-03-28 2024-03-26 0.393 0 +0
2024-03-27 2024-03-25 0.404 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.420 0 +0
2024-03-22 2024-03-20 0.409 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.426 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.409 0 +0
2024-03-13 2024-03-11 0.404 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.393 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.393 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.437 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.404 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.409 0 +0
2024-02-26 2024-02-22 0.387 0 +0
2024-02-23 2024-02-21 0.327 0 +0
2024-02-22 2024-02-20 0.327 0 +0
2024-02-21 2024-02-19 0.327 0 +0
2024-02-20 2024-02-16 0.333 0 +0
2024-02-19 2024-02-15 0.327 0 +0
2024-02-16 2024-02-14 0.327 0 +0
2024-02-15 2024-02-09 0.338 0 +0
2024-02-14 2024-02-07 0.327 0 +0
2024-02-08 2024-02-06 0.333 0 +0
2024-02-07 2024-02-05 0.311 0 +0
2024-02-06 2024-02-02 0.322 0 +0
2024-02-05 2024-02-01 0.333 0 +0
2024-02-02 2024-01-31 0.333 0 +0
2024-02-01 2024-01-30 0.333 0 +0
2024-01-31 2024-01-29 0.344 0 +0
2024-01-30 2024-01-26 0.333 0 +0
2024-01-29 2024-01-25 0.333 0 +0
2024-01-26 2024-01-24 0.317 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.306 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.322 0 +0
2024-01-17 2024-01-15 0.327 0 +0
2024-01-16 2024-01-12 0.322 0 +0
2024-01-15 2024-01-11 0.322 0 +0
2024-01-12 2024-01-10 0.322 0 +0
2024-01-11 2024-01-09 0.333 0 +0
2024-01-10 2024-01-08 0.333 0 +0
2024-01-09 2024-01-05 0.333 0 +0
2024-01-08 2024-01-04 0.322 0 +0
2024-01-05 2024-01-03 0.322 0 +0
2024-01-04 2024-01-02 0.322 0 +0
2024-01-03 2023-12-29 0.311 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.268 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.256 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.256 0 +0
2023-12-19 2023-12-15 0.256 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.252 0 +0
2023-12-14 2023-12-12 0.259 0 +0
2023-12-13 2023-12-11 0.251 0 +0
2023-12-12 2023-12-08 0.258 0 +0
2023-12-11 2023-12-07 0.258 0 +0
2023-12-08 2023-12-06 0.262 0 +0
2023-12-07 2023-12-05 0.264 0 +0
2023-12-06 2023-12-04 0.287 0 +0
2023-12-05 2023-12-01 0.293 0 +0
2023-12-04 2023-11-30 0.298 0 +0
2023-12-01 2023-11-29 0.298 0 +0
2023-11-30 2023-11-28 0.298 0 +0
2023-11-29 2023-11-27 0.298 0 +0
2023-11-28 2023-11-24 0.298 0 +0
2023-11-27 2023-11-23 0.298 0 +0
2023-11-24 2023-11-22 0.298 0 +0
2023-11-23 2023-11-21 0.298 0 +0
2023-11-22 2023-11-20 0.298 0 +0
2023-11-21 2023-11-17 0.298 0 +0
2023-11-20 2023-11-16 0.298 0 +0
2023-11-17 2023-11-15 0.298 0 +0
2023-11-16 2023-11-14 0.293 0 +0
2023-11-15 2023-11-13 0.293 0 +0
2023-11-14 2023-11-10 0.293 0 +0
2023-11-13 2023-11-09 0.298 0 +0
2023-11-10 2023-11-08 0.298 0 +0
2023-11-09 2023-11-07 0.298 0 +0
2023-11-08 2023-11-06 0.298 0 +0
2023-11-07 2023-11-03 0.298 0 +0
2023-11-06 2023-11-02 0.293 0 +0
2023-11-03 2023-11-01 0.293 0 +0
2023-11-02 2023-10-31 0.293 0 +0
2023-11-01 2023-10-30 0.287 0 +0
2023-10-31 2023-10-27 0.287 0 +0
2023-10-30 2023-10-26 0.293 0 +0
2023-10-27 2023-10-25 0.287 0 +0
2023-10-26 2023-10-24 0.293 0 +0
2023-10-25 2023-10-20 0.293 0 +0
2023-10-24 2023-10-19 0.293 0 +0
2023-10-20 2023-10-18 0.298 0 +0
2023-10-19 2023-10-17 0.298 0 +0
2023-10-18 2023-10-16 0.298 0 +0
2023-10-17 2023-10-13 0.304 0 +0
2023-10-16 2023-10-12 0.304 0 +0
2023-10-13 2023-10-11 0.304 0 +0
2023-10-12 2023-10-10 0.304 0 +0
2023-10-11 2023-10-09 0.298 0 +0
2023-10-10 2023-10-06 0.298 0 +0
2023-10-09 2023-10-05 0.298 0 +0
2023-10-06 2023-10-04 0.298 0 +0
2023-10-05 2023-10-03 0.304 0 +0
2023-10-04 2023-09-29 0.304 0 +0
2023-10-03 2023-09-28 0.298 0 +0
2023-09-29 2023-09-27 0.298 0 +0
2023-09-28 2023-09-26 0.298 0 +0
2023-09-27 2023-09-25 0.304 0 +0
2023-09-26 2023-09-22 0.298 0 +0
2023-09-25 2023-09-21 0.298 0 +0
2023-09-22 2023-09-20 0.304 0 +0
2023-09-21 2023-09-19 0.304 0 +0
2023-09-20 2023-09-18 0.304 0 +0
2023-09-19 2023-09-15 0.298 0 +0
2023-09-18 2023-09-14 0.304 0 +0
2023-09-15 2023-09-13 0.298 0 +0
2023-09-14 2023-09-12 0.298 0 +0
2023-09-13 2023-09-11 0.298 0 +0
2023-09-12 2023-09-07 0.304 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.304 0 +0
2023-09-06 2023-09-04 0.304 0 +0
2023-09-05 2023-08-31 0.304 0 +0
2023-09-04 2023-08-30 0.304 0 +0
2023-08-31 2023-08-29 0.298 0 +0
2023-08-30 2023-08-28 0.309 0 +0
2023-08-29 2023-08-25 0.309 0 +0
2023-08-28 2023-08-24 0.309 0 +0
2023-08-25 2023-08-23 0.309 0 +0
2023-08-24 2023-08-22 0.304 0 +0
2023-08-23 2023-08-21 0.309 0 +0
2023-08-22 2023-08-18 0.327 0 +0
2023-08-21 2023-08-17 0.333 0 +0
2023-08-18 2023-08-16 0.327 0 +0
2023-08-17 2023-08-15 0.333 0 +0
2023-08-16 2023-08-14 0.338 0 +0
2023-08-15 2023-08-11 0.344 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.344 0 +0
2023-08-10 2023-08-08 0.344 0 +0
2023-08-09 2023-08-07 0.344 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.350 0 +0
2023-08-04 2023-08-02 0.355 0 +0
2023-08-03 2023-08-01 0.367 0 +0
2023-08-02 2023-07-31 0.373 0 +0
2023-08-01 2023-07-28 0.378 0 +0
2023-07-31 2023-07-27 0.361 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.350 0 +0
2023-07-26 2023-07-24 0.338 0 +0
2023-07-25 2023-07-21 0.338 0 +0
2023-07-24 2023-07-20 0.344 0 +0
2023-07-21 2023-07-19 0.344 0 +0
2023-07-20 2023-07-18 0.344 0 +0
2023-07-19 2023-07-14 0.350 0 +0
2023-07-18 2023-07-13 0.355 0 +0
2023-07-14 2023-07-12 0.344 0 +0
2023-07-13 2023-07-11 0.344 0 +0
2023-07-12 2023-07-10 0.338 0 +0
2023-07-11 2023-07-07 0.338 0 +0
2023-07-10 2023-07-06 0.327 0 +0
2023-07-07 2023-07-05 0.338 0 +0
2023-07-06 2023-07-04 0.338 0 +0
2023-07-05 2023-07-03 0.344 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.350 0 +0
2023-06-28 2023-06-26 0.350 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.355 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.373 0 +0
2023-06-20 2023-06-16 0.373 0 +0
2023-06-19 2023-06-15 0.367 0 +0
2023-06-16 2023-06-14 0.350 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.350 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.344 0 +0
2023-06-08 2023-06-06 0.344 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.350 0 +0
2023-06-05 2023-06-01 0.333 0 +0
2023-06-02 2023-05-31 0.333 0 +0
2023-06-01 2023-05-30 0.344 0 +0
2023-05-31 2023-05-29 0.344 0 +0
2023-05-30 2023-05-25 0.344 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.361 0 +0
2023-05-23 2023-05-19 0.355 0 +0
2023-05-22 2023-05-18 0.361 0 +0
2023-05-19 2023-05-17 0.361 0 +0
2023-05-18 2023-05-16 0.367 0 +0
2023-05-17 2023-05-15 0.361 0 +0
2023-05-16 2023-05-12 0.367 0 +0
2023-05-15 2023-05-11 0.361 0 +0
2023-05-12 2023-05-10 0.355 0 +0
2023-05-11 2023-05-09 0.361 0 +0
2023-05-10 2023-05-08 0.361 0 +0
2023-05-09 2023-05-05 0.355 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.361 0 +0
2023-05-03 2023-04-28 0.355 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.361 0 +0
2023-04-27 2023-04-25 0.355 0 +0
2023-04-26 2023-04-24 0.361 0 +0
2023-04-25 2023-04-21 0.373 0 +0
2023-04-24 2023-04-20 0.378 0 +0
2023-04-21 2023-04-19 0.378 0 +0
2023-04-20 2023-04-18 0.373 0 +0
2023-04-19 2023-04-17 0.378 0 +0
2023-04-18 2023-04-14 0.373 0 +0
2023-04-17 2023-04-13 0.378 0 +0
2023-04-14 2023-04-12 0.378 0 +0
2023-04-13 2023-04-11 0.384 0 +0
2023-04-12 2023-04-06 0.378 0 +0
2023-04-11 2023-04-04 0.378 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.378 0 +0
2023-03-31 2023-03-29 0.378 0 +0
2023-03-30 2023-03-28 0.361 0 +0
2023-03-29 2023-03-27 0.367 0 +0
2023-03-28 2023-03-24 0.373 0 +0
2023-03-27 2023-03-23 0.384 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.367 0 +0
2023-03-21 2023-03-17 0.373 0 +0
2023-03-20 2023-03-16 0.373 0 +0
2023-03-17 2023-03-15 0.384 0 +0
2023-03-16 2023-03-14 0.384 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.396 0 +0
2023-03-13 2023-03-09 0.407 0 +0
2023-03-10 2023-03-08 0.413 0 +0
2023-03-09 2023-03-07 0.424 0 +0
2023-03-08 2023-03-06 0.419 0 +0
2023-03-07 2023-03-03 0.413 0 +0
2023-03-06 2023-03-02 0.407 0 +0
2023-03-03 2023-03-01 0.413 0 +0
2023-03-02 2023-02-28 0.396 0 +0
2023-03-01 2023-02-27 0.396 0 +0
2023-02-28 2023-02-24 0.384 0 +0
2023-02-27 2023-02-23 0.396 0 +0
2023-02-24 2023-02-22 0.401 0 +0
2023-02-23 2023-02-21 0.419 0 +0
2023-02-22 2023-02-20 0.407 0 +0
2023-02-21 2023-02-17 0.401 0 +0
2023-02-20 2023-02-16 0.401 0 +0
2023-02-17 2023-02-15 0.401 0 +0
2023-02-16 2023-02-14 0.401 0 +0
2023-02-15 2023-02-13 0.413 0 +0
2023-02-14 2023-02-10 0.413 0 +0
2023-02-13 2023-02-09 0.424 0 +0
2023-02-10 2023-02-08 0.413 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.447 0 +0
2023-02-06 2023-02-02 0.453 0 +0
2023-02-03 2023-02-01 0.453 0 +0
2023-02-02 2023-01-31 0.453 0 +0
2023-02-01 2023-01-30 0.447 0 +0
2023-01-31 2023-01-27 0.464 0 +0
2023-01-30 2023-01-26 0.470 0 +0
2023-01-27 2023-01-20 0.470 0 +0
2023-01-26 2023-01-19 0.459 0 +0
2023-01-20 2023-01-18 0.453 0 +0
2023-01-19 2023-01-17 0.453 0 +0
2023-01-18 2023-01-16 0.453 0 +0
2023-01-17 2023-01-13 0.459 0 +0
2023-01-16 2023-01-12 0.447 0 +0
2023-01-13 2023-01-11 0.447 0 +0
2023-01-12 2023-01-10 0.447 0 +0
2023-01-11 2023-01-09 0.464 0 +0
2023-01-10 2023-01-06 0.413 0 +0
2023-01-09 2023-01-05 0.413 0 +0
2023-01-06 2023-01-04 0.407 0 +0
2023-01-05 2023-01-03 0.384 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.367 0 +0
2022-12-29 2022-12-23 0.361 0 +0
2022-12-28 2022-12-22 0.361 0 +0
2022-12-23 2022-12-21 0.361 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.367 0 +0
2022-12-20 2022-12-16 0.367 0 +0
2022-12-19 2022-12-15 0.373 0 +0
2022-12-16 2022-12-14 0.373 0 +0
2022-12-15 2022-12-13 0.378 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.396 0 +0
2022-12-12 2022-12-08 0.401 0 +0
2022-12-09 2022-12-07 0.396 0 +0
2022-12-08 2022-12-06 0.434 0 +0
2022-12-07 2022-12-05 0.404 0 +0
2022-12-06 2022-12-02 0.380 0 +0
2022-12-05 2022-12-01 0.392 0 +0
2022-12-02 2022-11-30 0.380 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.362 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.386 0 +0
2022-11-25 2022-11-23 0.380 0 +0
2022-11-24 2022-11-22 0.333 0 +0
2022-11-23 2022-11-21 0.327 0 +0
2022-11-22 2022-11-18 0.339 0 +0
2022-11-21 2022-11-17 0.333 0 +0
2022-11-18 2022-11-16 0.333 0 +0
2022-11-17 2022-11-15 0.333 0 +0
2022-11-16 2022-11-14 0.309 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.274 0 +0
2022-11-11 2022-11-09 0.289 0 +0
2022-11-10 2022-11-08 0.293 0 +0
2022-11-09 2022-11-07 0.303 0 +0
2022-11-08 2022-11-04 0.303 0 +0
2022-11-07 2022-11-03 0.286 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.284 0 +0
2022-11-02 2022-10-31 0.277 0 +0
2022-11-01 2022-10-28 0.297 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.309 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.315 0 +0
2022-10-25 2022-10-21 0.339 0 +0
2022-10-24 2022-10-20 0.345 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.345 0 +0
2022-10-19 2022-10-17 0.327 0 +0
2022-10-18 2022-10-14 0.321 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.345 0 +0
2022-10-12 2022-10-10 0.362 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.386 0 +0
2022-10-07 2022-10-05 0.386 0 +0
2022-10-06 2022-10-03 0.368 0 +0
2022-10-05 2022-09-30 0.386 0 +0
2022-10-03 2022-09-29 0.356 0 +0
2022-09-30 2022-09-28 0.374 0 +0
2022-09-29 2022-09-27 0.386 0 +0
2022-09-28 2022-09-26 0.398 0 +0
2022-09-27 2022-09-23 0.392 0 +0
2022-09-26 2022-09-22 0.386 0 +0
2022-09-23 2022-09-21 0.392 0 +0
2022-09-22 2022-09-20 0.404 0 +0
2022-09-21 2022-09-19 0.416 0 +0
2022-09-20 2022-09-16 0.422 0 +0
2022-09-19 2022-09-15 0.410 0 +0
2022-09-16 2022-09-14 0.404 0 +0
2022-09-15 2022-09-13 0.416 0 +0
2022-09-14 2022-09-09 0.422 0 +0
2022-09-13 2022-09-08 0.416 0 +0
2022-09-09 2022-09-07 0.404 0 +0
2022-09-08 2022-09-06 0.416 0 +0
2022-09-07 2022-09-05 0.428 0 +0
2022-09-06 2022-09-02 0.434 0 +0
2022-09-05 2022-09-01 0.416 0 +0
2022-09-02 2022-08-31 0.416 0 +0
2022-09-01 2022-08-30 0.416 0 +0
2022-08-31 2022-08-29 0.428 0 +0
2022-08-30 2022-08-26 0.440 0 +0
2022-08-29 2022-08-25 0.440 0 +0
2022-08-26 2022-08-24 0.434 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.440 0 +0
2022-08-23 2022-08-19 0.451 0 +0
2022-08-22 2022-08-18 0.451 0 +0
2022-08-19 2022-08-17 0.457 0 +0
2022-08-18 2022-08-16 0.451 0 +0
2022-08-17 2022-08-15 0.457 0 +0
2022-08-16 2022-08-12 0.457 0 +0
2022-08-15 2022-08-11 0.451 0 +0
2022-08-12 2022-08-10 0.446 0 +0
2022-08-11 2022-08-09 0.457 0 +0
2022-08-10 2022-08-08 0.457 0 +0
2022-08-09 2022-08-05 0.457 0 +0
2022-08-08 2022-08-04 0.446 0 +0
2022-08-05 2022-08-03 0.446 0 +0
2022-08-04 2022-08-02 0.446 0 +0
2022-08-03 2022-08-01 0.451 0 +0
2022-08-02 2022-07-29 0.463 0 +0
2022-08-01 2022-07-28 0.469 0 +0
2022-07-29 2022-07-27 0.469 0 +0
2022-07-28 2022-07-26 0.487 0 +0
2022-07-27 2022-07-25 0.475 0 +0
2022-07-26 2022-07-22 0.487 0 +0
2022-07-25 2022-07-21 0.481 0 +0
2022-07-22 2022-07-20 0.487 0 +0
2022-07-21 2022-07-19 0.475 0 +0
2022-07-20 2022-07-18 0.469 0 +0
2022-07-19 2022-07-15 0.463 0 +0
2022-07-18 2022-07-14 0.487 0 +0
2022-07-15 2022-07-13 0.493 0 +0
2022-07-14 2022-07-12 0.493 0 +0
2022-07-13 2022-07-11 0.511 0 +0
2022-07-12 2022-07-08 0.511 0 +0
2022-07-11 2022-07-07 0.511 0 +0
2022-07-08 2022-07-06 0.523 0 +0
2022-07-07 2022-07-05 0.511 0 +0
2022-07-06 2022-07-04 0.523 0 +0
2022-07-05 2022-06-30 0.529 0 +0
2022-07-04 2022-06-29 0.535 0 +0
2022-06-30 2022-06-28 0.547 0 +0
2022-06-29 2022-06-27 0.558 0 +0
2022-06-28 2022-06-24 0.552 0 +0
2022-06-27 2022-06-23 0.535 0 +0
2022-06-24 2022-06-22 0.535 0 +0
2022-06-23 2022-06-21 0.552 0 +0
2022-06-22 2022-06-20 0.552 0 +0
2022-06-21 2022-06-17 0.547 0 +0
2022-06-20 2022-06-16 0.529 0 +0
2022-06-17 2022-06-15 0.541 0 -842
2022-06-15 2022-06-13 0.541 842 -841 0.00% 455
2022-05-19 2022-05-17 0.487 1,683 -1,684 0.00% 820
2022-04-25 2022-04-21 0.541 3,367 -842 0.00% 1,820
2021-08-23 2021-08-19 1.246 4,209 +276 0.00% 5,244
2020-12-08 2020-12-04 1.326 3,933 +275 0.00% 5,215
2020-08-21 2020-08-19 1.411 3,658 +114 0.00% 5,161
2019-12-09 2019-12-05 1.211 3,544 +75 0.00% 4,291
2019-08-12 2019-08-08 1.368 3,469 +107 0.00% 4,746
2018-08-28 2018-08-24 2.065 3,362 +142 0.00% 6,944
2018-05-14 2018-05-10 2.212 3,220 +124 0.00% 7,123
2018-01-08 2018-01-04 2.358 3,096 -620 0.00% 7,299
2017-11-23 2017-11-21 2.245 3,716 -619 0.00% 8,341
2017-10-04 2017-09-29 2.196 4,335 -30,964 0.00% 9,520
2017-08-29 2017-08-25 3.273 35,299 +5,697 0.00% 115,550
2017-08-22 2017-08-18 3.139 29,602 +25,967 0.00% 92,911
2017-05-15 2017-05-11 3.042 3,635 +115 0.00% 11,059
2017-01-06 2017-01-04 2.863 3,520 -2,012 0.00% 10,079
2016-09-07 2016-09-05 3.082 5,532 -503 0.00% 17,051
2016-08-30 2016-08-26 3.368 6,035 +227 0.00% 20,326
2016-08-26 2016-08-24 3.409 5,808 -483 0.00% 19,802
2016-05-20 2016-05-18 3.064 6,291 +266 0.00% 19,276
2016-02-22 2016-02-18 3.582 6,025 -927 0.00% 21,581
2016-02-19 2016-02-17 3.496 6,952 +927 0.00% 24,301
2015-09-01 2015-08-28 4.174 6,025 +139 0.00% 25,150
2015-05-22 2015-05-20 4.664 5,886 +395 0.00% 27,452
2015-04-08 2015-04-01 3.291 5,491 -211,198 0.00% 18,070
2015-03-27 2015-03-25 3.456 216,689 +211,198 0.01% 748,981
2014-12-09 2014-12-05 3.385 5,491 -29,145 0.00% 18,590
2014-11-27 2014-11-25 3.551 34,636 -845 0.00% 122,999
2014-11-26 2014-11-24 3.504 35,481 +422 0.00% 124,319
2014-11-04 2014-10-31 3.362 35,059 +29,145 0.00% 117,861
2014-09-04 2014-09-02 4.062 5,914 +54 0.00% 24,021
2014-06-19 2014-06-17 3.417 5,860 -251,129 0.00% 20,021
2014-06-17 2014-06-13 3.440 256,989 +251,129 0.01% 884,161
2014-05-19 2014-05-15 3.367 5,860 +80 0.00% 19,729
2014-03-27 2014-03-25 3.827 5,780 -4,129 0.00% 22,120
2014-03-24 2014-03-20 4.093 9,909 -41,286 0.00% 40,561
2014-03-21 2014-03-19 3.803 51,195 +4,128 0.00% 194,679
2014-02-10 2014-02-06 3.609 47,067 -61,930 0.00% 169,861
2014-02-07 2014-02-05 3.657 108,997 +41,287 0.00% 398,642
2014-02-06 2014-02-04 3.609 67,710 -20,643 0.00% 244,360
2014-02-05 2014-01-30 3.657 88,353 +41,286 0.00% 323,139
2014-01-23 2014-01-21 3.682 47,067 +41,287 0.00% 173,281
2014-01-15 2014-01-13 3.633 5,780 -20,643 0.00% 21,000
2014-01-14 2014-01-10 3.682 26,423 -20,644 0.00% 97,279
2014-01-13 2014-01-09 3.754 47,067 +20,644 0.00% 176,701
2014-01-10 2014-01-08 3.633 26,423 +20,643 0.00% 95,999
2014-01-09 2014-01-07 3.682 5,780 -43,351 0.00% 21,280
2014-01-08 2014-01-06 3.415 49,131 +20,643 0.00% 167,790
2014-01-07 2014-01-03 3.439 28,488 -24,772 0.00% 97,981
2014-01-06 2014-01-02 3.318 53,260 +41,287 0.00% 176,731
2013-12-23 2013-12-19 3.149 11,973 -4,129 0.00% 37,700
2013-09-25 2013-09-23 2.882 16,102 -8,257 0.00% 46,411
2013-09-23 2013-09-18 2.907 24,359 +8,257 0.00% 70,800
2013-09-05 2013-09-03 3.161 16,102 +184 0.00% 50,891
2013-08-29 2013-08-27 3.014 15,918 +4,081 0.00% 47,969
2013-08-22 2013-08-20 3.283 11,837 +4,082 0.00% 38,861
2013-08-01 2013-07-30 3.381 7,755 -40,816 0.00% 26,220
2013-07-30 2013-07-26 3.430 48,571 -36,734 0.00% 166,600
2013-07-29 2013-07-25 3.504 85,305 +36,734 0.00% 298,869
2013-07-25 2013-07-23 3.504 48,571 +40,816 0.00% 170,170
2013-07-15 2013-07-11 3.112 7,755 -4,082 0.00% 24,130
2013-07-11 2013-07-09 3.038 11,837 +4,082 0.00% 35,961
2013-05-20 2013-05-15 3.238 7,755 +68 0.00% 25,109
2013-02-15 2013-02-08 2.966 7,687 -40,460 0.00% 22,799
2013-01-24 2013-01-22 3.287 48,147 -44,505 0.00% 158,271
2013-01-23 2013-01-21 3.361 92,652 -60,690 0.00% 311,439
2013-01-22 2013-01-18 3.361 153,342 +101,149 0.01% 515,442
2013-01-21 2013-01-17 3.213 52,193 +4,046 0.00% 167,701
2012-12-05 2012-12-03 2.200 48,147 -20,230 0.00% 105,910
2012-12-03 2012-11-29 2.101 68,377 +20,230 0.00% 143,651
2012-11-13 2012-11-09 2.546 48,147 +20,230 0.00% 122,570
2012-10-29 2012-10-25 2.472 27,917 -20,230 0.00% 69,000
2012-10-22 2012-10-18 2.274 48,147 -161,838 0.00% 109,480
2012-10-19 2012-10-17 2.175 209,985 +68,781 0.01% 456,720
2012-10-18 2012-10-16 2.126 141,204 -40,459 0.01% 300,141
2012-10-17 2012-10-15 2.101 181,663 +40,459 0.01% 381,650
2012-10-16 2012-10-12 2.175 141,204 +93,057 0.01% 307,121
2012-10-11 2012-10-09 2.051 48,147 -92,652 0.00% 98,770
2012-10-10 2012-10-08 2.076 140,799 +52,193 0.01% 292,320
2012-10-04 2012-09-28 2.051 88,606 +40,459 0.00% 181,769
2012-10-03 2012-09-27 1.977 48,147 -20,230 0.00% 95,200
2012-09-26 2012-09-24 2.101 68,377 +20,230 0.00% 143,651
2012-09-19 2012-09-17 2.027 48,147 +40,460 0.00% 97,580
2012-09-07 2012-09-05 1.903 7,687 -8,092 0.00% 14,629
2012-09-05 2012-09-03 1.916 15,779 +313 0.00% 30,240
2012-09-03 2012-08-30 1.916 15,466 +7,931 0.00% 29,641
2012-07-17 2012-07-13 1.866 7,535 -15,862 0.00% 14,061
2012-07-16 2012-07-12 1.765 23,397 +15,862 0.00% 41,300
2012-05-02 2012-04-27 2.673 7,535 -31,724 0.00% 20,141
2012-04-27 2012-04-25 2.623 39,259 +31,724 0.00% 102,960
2012-04-25 2012-04-23 2.446 7,535 -39,655 0.00% 18,431
2012-04-24 2012-04-20 2.547 47,190 +7,931 0.00% 120,189
2012-04-20 2012-04-18 2.572 39,259 +31,724 0.00% 100,980
2012-03-23 2012-03-21 3.152 7,535 -39,655 0.00% 23,751
2012-03-22 2012-03-20 3.354 47,190 -79,312 0.00% 158,269
2012-03-21 2012-03-19 3.556 126,502 -47,586 0.01% 449,792
2012-03-16 2012-03-14 3.581 174,088 -176,071 0.01% 623,379
2012-03-15 2012-03-13 3.757 350,159 -134,830 0.02% 1,315,669
2012-03-14 2012-03-12 3.783 484,989 +321,211 0.02% 1,834,502
2012-03-13 2012-03-09 3.984 163,778 +156,243 0.01% 652,541
2012-02-22 2012-02-20 3.606 7,535 -19,827 0.00% 27,172
2012-02-21 2012-02-17 3.732 27,362 +19,827 0.00% 102,119
2012-02-14 2012-02-10 3.656 7,535 -3,965 0.00% 27,552
2012-02-10 2012-02-08 3.581 11,500 +3,965 0.00% 41,180
2012-02-09 2012-02-07 3.203 7,535 -118,967 0.00% 24,131
2012-02-07 2012-02-03 3.253 126,502 +118,967 0.01% 411,512
2011-09-06 2011-09-02 4.630 7,535 +148 0.00% 34,886
2011-07-14 2011-07-12 4.758 7,387 -15,551 0.00% 35,150
2011-07-13 2011-07-11 4.501 22,938 +7,775 0.00% 103,248
2011-06-03 2011-06-01 6.405 15,163 +1,555 0.00% 97,112
2011-05-19 2011-05-17 6.893 13,608 +3,888 0.00% 93,803
2011-05-09 2011-05-05 6.739 9,720 +1,944 0.00% 65,502
2011-05-04 2011-04-29 7.282 7,776 +333 0.00% 56,626
2011-04-26 2011-04-20 6.798 7,443 -744 0.00% 50,601
2011-04-12 2011-04-08 7.121 8,187 +1,116 0.00% 58,299
2011-04-04 2011-03-31 6.610 7,071 -204,679 0.00% 46,742
2011-03-31 2011-03-29 6.503 211,750 +1,489 0.01% 1,376,980
2011-03-29 2011-03-25 6.772 210,261 +204,679 0.01% 1,423,797
2011-03-28 2011-03-24 6.745 5,582 -3,722 0.00% 37,649
2011-03-25 2011-03-23 6.745 9,304 +3,722 0.00% 62,753
2011-03-11 2011-03-09 8.411 5,582 -3,722 0.00% 46,949
2011-02-18 2011-02-16 8.061 9,304 -1,860 0.00% 75,003
2011-01-18 2011-01-14 9.163 11,164 -1,117 0.00% 102,297
2010-12-22 2010-12-20 8.975 12,281 -3,721 0.00% 110,222
2010-12-15 2010-12-13 9.136 16,002 -3,722 0.00% 146,198
2010-12-02 2010-11-30 9.324 19,724 +7,443 0.00% 183,913
2010-11-26 2010-11-24 9.674 12,281 +1,861 0.00% 118,802
2010-11-08 2010-11-04 12.280 10,420 -1,861 0.00% 127,960
2010-10-29 2010-10-27 11.743 12,281 -7,443 0.00% 144,213
2010-10-28 2010-10-26 12.092 19,724 +3,722 0.00% 238,504
2010-10-26 2010-10-22 11.904 16,002 +3,721 0.00% 190,488
2010-10-25 2010-10-21 12.011 12,281 +1,861 0.00% 147,513
2010-10-15 2010-10-13 13.006 10,420 -3,721 0.00% 135,520
2010-10-13 2010-10-11 12.898 14,141 -7,443 0.00% 182,394
2010-09-30 2010-09-28 12.307 21,584 +7,443 0.00% 265,636
2010-09-27 2010-09-22 11.958 14,141 -7,443 0.00% 169,094
2010-09-21 2010-09-17 11.152 21,584 +372 0.00% 240,696
2010-09-20 2010-09-16 11.152 21,212 +744 0.00% 236,548
2010-09-17 2010-09-15 11.259 20,468 +7,443 0.00% 230,451
2010-09-08 2010-09-06 11.897 13,025 -3,721 0.00% 154,956
2010-09-07 2010-09-03 11.622 16,746 +368 0.00% 194,624
2010-07-30 2010-07-28 12.062 16,378 -2,184 0.00% 197,546
2010-07-28 2010-07-26 12.227 18,562 +2,184 0.00% 226,949
2010-07-27 2010-07-23 12.913 16,378 +3,639 0.00% 211,496
2010-07-26 2010-07-22 13.051 12,739 +3,640 0.00% 166,254
2010-07-23 2010-07-21 13.216 9,099 +1,820 0.00% 120,249
2010-07-22 2010-07-20 13.133 7,279 +1,820 0.00% 95,597
2010-07-15 2010-07-13 13.683 5,459 +1,819 0.00% 74,694
2010-06-01 2010-05-28 14.122 3,640 -728 0.00% 51,405
2010-05-18 2010-05-14 13.628 4,368 +728 0.00% 59,526
2010-05-06 2010-05-04 15.472 3,640 -1,092 0.00% 56,320
2010-05-05 2010-05-03 15.218 4,732 -4,477 0.00% 72,013
2010-05-04 2010-04-30 15.049 9,209 +2,834 0.00% 138,585
2010-04-29 2010-04-27 14.964 6,375 -3,542 0.00% 95,397
2010-04-23 2010-04-21 14.512 9,917 -2,833 0.00% 143,920
2010-04-22 2010-04-20 14.597 12,750 +2,833 0.00% 186,114
2010-04-15 2010-04-13 14.823 9,917 +2,833 0.00% 147,000
2010-04-14 2010-04-12 15.218 7,084 +3,542 0.00% 107,806
2010-02-25 2010-02-23 14.287 3,542 -2,125 0.00% 50,603
2010-02-12 2010-02-10 13.496 5,667 -1,771 0.00% 76,482
2010-02-11 2010-02-09 13.101 7,438 +1,771 0.00% 97,443
2010-02-08 2010-02-04 14.089 5,667 +2,125 0.00% 79,842
2010-02-04 2010-02-02 14.484 3,542 -2,125 0.00% 51,303
2010-02-02 2010-01-29 14.230 5,667 +2,125 0.00% 80,642
2010-02-01 2010-01-28 14.569 3,542 -2,125 0.00% 51,603
2010-01-25 2010-01-21 15.218 5,667 +2,125 0.00% 86,242
2010-01-22 2010-01-20 16.263 3,542 -2,125 0.00% 57,603
2010-01-15 2010-01-13 16.207 5,667 +2,125 0.00% 91,842
2010-01-12 2010-01-08 16.941 3,542 -2,125 0.00% 60,004
2010-01-08 2010-01-06 16.235 5,667 +2,125 0.00% 92,002
2010-01-07 2010-01-05 16.997 3,542 -6,729 0.00% 60,204
2010-01-05 2009-12-31 16.941 10,271 +2,125 0.00% 173,997
2009-12-30 2009-12-28 16.856 8,146 +3,542 0.00% 137,308
2009-11-19 2009-11-17 15.839 4,604 -1,417 0.00% 72,925
2009-11-18 2009-11-16 14.767 6,021 -1,771 0.00% 88,909
2009-11-13 2009-11-11 14.230 7,792 -10,625 0.00% 110,881
2009-10-28 2009-10-23 13.383 18,417 -3,542 0.00% 246,476
2009-10-27 2009-10-22 12.423 21,959 +5,313 0.00% 272,799
2009-10-12 2009-10-08 15.331 16,646 -12,042 0.00% 255,204
2009-10-09 2009-10-07 15.331 28,688 +11,687 0.00% 439,823
2009-09-25 2009-09-23 14.592 17,001 +192 0.00% 248,082
2009-09-17 2009-09-15 15.021 16,809 -1,051 0.00% 252,480
2009-09-16 2009-09-14 15.021 17,860 +1,051 0.00% 268,267
2009-09-07 2009-09-03 13.478 16,809 -2,101 0.00% 226,560
2009-09-04 2009-09-02 13.107 18,910 +2,101 0.00% 247,858
2009-09-02 2009-08-31 13.678 16,809 -700 0.00% 229,920
2009-09-01 2009-08-28 12.993 17,509 -701 0.00% 227,495
2009-08-31 2009-08-27 13.536 18,210 +1,401 0.00% 246,483
2009-08-20 2009-08-18 14.878 16,809 -700 0.00% 250,080
2009-08-19 2009-08-17 14.906 17,509 +700 0.00% 260,994
2009-08-06 2009-08-04 16.591 16,809 -700 0.00% 278,880
2009-08-05 2009-08-03 16.991 17,509 +700 0.00% 297,494
2009-08-03 2009-07-30 16.277 16,809 -1,051 0.00% 273,600
2009-07-31 2009-07-29 15.991 17,860 +2,452 0.00% 285,607
2009-07-28 2009-07-24 15.135 15,408 -5,253 0.00% 233,196
2009-07-27 2009-07-23 15.163 20,661 +5,253 0.00% 313,289
2009-07-24 2009-07-22 15.078 15,408 -3,502 0.00% 232,316
2009-07-23 2009-07-21 15.163 18,910 +3,502 0.00% 286,738
2009-07-22 2009-07-20 15.420 15,408 -350 0.00% 237,596
2009-07-21 2009-07-17 14.735 15,758 +350 0.00% 232,194
2009-07-07 2009-07-03 14.935 15,408 -350 0.00% 230,116
2009-05-19 2009-05-15 12.422 15,758 -701 0.00% 195,745
2009-05-11 2009-05-07 11.994 16,459 -1,751 0.00% 197,402
2009-05-07 2009-05-05 11.931 18,210 +471 0.00% 217,265
2009-04-17 2009-04-15 8.413 17,739 -3,411 0.00% 149,244
2009-04-16 2009-04-14 8.619 21,150 +3,411 0.00% 182,282
2009-04-06 2009-04-02 8.794 17,739 -3,411 0.00% 156,004
2009-04-03 2009-04-01 8.619 21,150 +3,411 0.00% 182,282
2009-04-02 2009-03-31 8.355 17,739 -3,411 0.00% 148,204
2009-04-01 2009-03-30 8.091 21,150 +3,411 0.00% 171,122
2009-03-26 2009-03-24 8.824 17,739 -3,411 0.00% 156,524
2009-03-25 2009-03-23 8.736 21,150 +3,411 0.00% 184,762
2009-02-10 2009-02-06 7.182 17,739 -682 0.00% 127,403
2009-02-03 2009-01-30 6.654 18,421 -3,411 0.00% 122,582
2009-01-30 2009-01-23 5.951 21,832 -16,715 0.00% 129,920
2009-01-29 2009-01-22 6.097 38,547 +6,822 0.00% 235,039
2009-01-23 2009-01-21 6.215 31,725 +9,893 0.00% 197,162
2009-01-21 2009-01-19 6.215 21,832 -1,706 0.00% 135,680
2009-01-07 2009-01-05 6.068 23,538 -23,196 0.00% 142,832
2009-01-05 2008-12-31 5.511 46,734 +23,196 0.00% 257,559
2008-12-29 2008-12-22 5.980 23,538 +1,706 0.00% 140,762
2008-12-23 2008-12-19 6.068 21,832 +682 0.00% 132,480
2008-12-22 2008-12-18 6.273 21,150 +3,411 0.00% 132,681
2008-12-17 2008-12-15 6.625 17,739 -3,411 0.00% 117,523
2008-12-16 2008-12-12 6.068 21,150 +1,365 0.00% 128,341
2008-12-15 2008-12-11 6.215 19,785 +341 0.00% 122,958
2008-12-11 2008-12-09 5.570 19,444 -341 0.00% 108,299
2008-12-09 2008-12-05 5.980 19,785 +1,705 0.00% 118,318
2008-11-14 2008-11-12 6.713 18,080 -682 0.00% 121,372
2008-10-15 2008-10-13 5.980 18,762 -682 0.00% 112,201
2008-09-29 2008-09-25 7.219 19,444 +337 0.00% 140,372
2008-09-24 2008-09-22 8.204 19,107 -335 0.00% 156,749
2008-09-22 2008-09-18 7.309 19,442 -1,006 0.00% 142,097
2008-08-27 2008-08-25 8.651 20,448 -335 0.00% 176,900
2008-08-08 2008-08-05 8.532 20,783 -335 0.00% 177,318
2008-08-07 2008-08-04 8.651 21,118 -3,353 0.00% 182,696
2008-08-04 2008-07-31 8.979 24,471 +2,012 0.00% 219,734
2008-08-01 2008-07-30 9.188 22,459 +1,341 0.00% 206,357
2008-06-16 2008-06-12 9.069 21,118 -1,006 0.00% 191,516
2008-06-13 2008-06-11 9.218 22,124 +335 0.00% 203,939
2008-06-02 2008-05-29 11.187 21,789 +1,006 0.00% 243,751
2008-05-22 2008-05-20 11.366 20,783 +335 0.00% 236,217
2008-05-20 2008-05-16 11.276 20,448 -1,676 0.00% 230,580
2008-05-19 2008-05-15 11.396 22,124 +1,006 0.00% 252,119
2008-05-09 2008-05-07 10.650 21,118 -2,012 0.00% 224,905
2008-05-08 2008-05-06 11.455 23,130 +335 0.00% 264,963
2008-05-07 2008-05-05 11.223 22,795 +3,353 0.00% 255,834
2008-05-06 2008-05-02 10.655 19,442 -4,949 0.00% 207,147
2008-05-02 2008-04-29 9.966 24,391 -669 0.00% 243,087
2008-04-21 2008-04-17 10.146 25,060 +2,339 0.00% 254,255
2008-04-18 2008-04-16 10.266 22,721 +2,339 0.00% 233,244
2008-04-17 2008-04-15 10.026 20,382 +1,337 0.00% 204,352
2008-04-07 2008-04-02 12.420 19,045 -334 0.00% 236,547
2008-04-03 2008-04-01 12.211 19,379 +334 0.00% 236,635
2008-03-20 2008-03-18 9.368 19,045 -334 0.00% 178,408
2008-03-19 2008-03-17 9.368 19,379 -2,005 0.00% 181,536
2008-03-17 2008-03-13 11.582 21,384 +2,005 0.00% 247,678
2008-03-14 2008-03-12 12.061 19,379 -20,048 0.00% 233,735
2008-03-10 2008-03-06 13.318 39,427 -1,671 0.00% 525,100
2008-03-06 2008-03-04 13.258 41,098 -2,004 0.00% 544,895
2008-03-04 2008-02-29 13.468 43,102 +2,004 0.00% 580,494
2008-02-25 2008-02-21 14.276 41,098 -16,706 0.00% 586,715
2008-02-22 2008-02-20 14.485 57,804 +1,002 0.00% 837,320
2008-02-04 2008-01-31 14.156 56,802 -1,002 0.00% 804,105
2008-01-31 2008-01-29 14.605 57,804 +16,706 0.00% 844,240
2008-01-28 2008-01-24 14.755 41,098 -334 0.00% 606,395
2008-01-17 2008-01-15 17.598 41,432 +334 0.00% 729,124
2008-01-09 2008-01-07 18.705 41,098 -334 0.00% 768,756
2008-01-08 2008-01-04 19.095 41,432 -1,336 0.00% 791,124
2008-01-07 2008-01-03 17.867 42,768 -334 0.00% 764,155
2008-01-04 2008-01-02 18.257 43,102 -1,003 0.00% 786,892
2008-01-03 2007-12-31 17.359 44,105 -1,670 0.00% 765,603
2008-01-02 2007-12-27 16.790 45,775 -669 0.00% 768,563
2007-12-28 2007-12-24 15.683 46,444 -334 0.00% 728,365
2007-12-19 2007-12-17 15.294 46,778 -334 0.00% 715,403
2007-12-18 2007-12-14 15.683 47,112 -3,007 0.00% 738,841
2007-12-17 2007-12-13 16.102 50,119 +2,339 0.00% 806,998
2007-12-14 2007-12-12 15.683 47,780 +10,024 0.00% 749,317
2007-12-10 2007-12-06 16.162 37,756 -1,003 0.00% 610,194
2007-12-04 2007-11-30 14.605 38,759 -334 0.00% 566,083
2007-12-03 2007-11-29 13.917 39,093 +1,002 0.00% 544,051
2007-11-30 2007-11-28 13.498 38,091 +1,671 0.00% 514,147
2007-11-29 2007-11-27 14.126 36,420 +3,341 0.00% 514,482
2007-11-28 2007-11-26 14.815 33,079 -1,002 0.00% 490,056
2007-11-27 2007-11-23 14.366 34,081 +334 0.00% 489,600
2007-11-26 2007-11-22 14.994 33,747 +5,012 0.00% 506,012
2007-11-22 2007-11-20 16.461 28,735 -334 0.00% 473,001
2007-11-21 2007-11-19 16.132 29,069 -1,671 0.00% 468,929
2007-11-20 2007-11-16 16.251 30,740 -6,682 0.00% 499,565
2007-11-19 2007-11-15 16.730 37,422 -3,342 0.00% 626,076
2007-11-16 2007-11-14 17.000 40,764 +10,024 0.00% 692,968
2007-11-15 2007-11-13 16.730 30,740 -1,336 0.00% 514,285
2007-11-14 2007-11-12 16.431 32,076 +14,033 0.00% 527,036
2007-11-13 2007-11-09 18.286 18,043 -7,351 0.00% 329,942
2007-11-12 2007-11-08 17.389 25,394 -334 0.00% 441,566
2007-11-09 2007-11-07 17.658 25,728 -3,007 0.00% 454,303
2007-11-08 2007-11-06 17.658 28,735 -668 0.00% 507,401
2007-11-06 2007-11-02 17.119 29,403 -334 0.00% 503,357
2007-11-05 2007-11-01 17.658 29,737 -1,337 0.00% 525,094
2007-11-02 2007-10-31 17.748 31,074 -3,341 0.00% 551,493
2007-11-01 2007-10-30 16.790 34,415 -4,344 0.00% 577,828
2007-10-31 2007-10-29 16.191 38,759 -6,348 0.00% 627,564
2007-10-29 2007-10-25 15.593 45,107 +334 0.00% 703,347
2007-10-25 2007-10-23 16.162 44,773 +334 0.00% 723,599
2007-10-24 2007-10-22 16.072 44,439 +668 0.00% 714,211
2007-10-23 2007-10-18 16.341 43,771 +334 0.00% 715,265
2007-10-22 2007-10-17 16.132 43,437 +335 0.00% 700,707
2007-10-18 2007-10-16 15.503 43,102 +8,019 0.00% 668,213
2007-10-17 2007-10-15 16.760 35,083 -28,067 0.00% 587,994
2007-10-16 2007-10-12 17.508 63,150 -10,692 0.00% 1,105,649
2007-10-15 2007-10-11 16.730 73,842 -4,678 0.00% 1,235,388
2007-10-12 2007-10-10 16.251 78,520 0.00% 1,276,051

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top