History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 88,956 +0 0.00% 44,033
2025-10-13 2025-10-09 0.510 88,956 +0 0.00% 45,368
2025-10-10 2025-10-08 0.510 88,956 +0 0.00% 45,368
2025-10-09 2025-10-06 0.520 88,956 +0 0.00% 46,257
2025-10-08 2025-10-03 0.530 88,956 +0 0.00% 47,147
2025-10-06 2025-10-02 0.540 88,956 +0 0.00% 48,036
2025-10-03 2025-09-30 0.520 88,956 +0 0.00% 46,257
2025-10-02 2025-09-29 0.510 88,956 +0 0.00% 45,368
2025-09-30 2025-09-26 0.500 88,956 +0 0.00% 44,478
2025-09-29 2025-09-25 0.510 88,956 +0 0.00% 45,368
2025-09-26 2025-09-24 0.530 88,956 +0 0.00% 47,147
2025-09-25 2025-09-23 0.485 88,956 +0 0.00% 43,144
2025-09-24 2025-09-22 0.500 88,956 +0 0.00% 44,478
2025-09-23 2025-09-19 0.495 88,956 +0 0.00% 44,033
2025-09-22 2025-09-18 0.500 88,956 +0 0.00% 44,478
2025-09-19 2025-09-17 0.520 88,956 +0 0.00% 46,257
2025-09-18 2025-09-16 0.495 88,956 +0 0.00% 44,033
2025-09-17 2025-09-15 0.510 88,956 +0 0.00% 45,368
2025-09-16 2025-09-12 0.500 88,956 +0 0.00% 44,478
2025-09-15 2025-09-11 0.495 88,956 +0 0.00% 44,033
2025-09-12 2025-09-10 0.485 88,956 +0 0.00% 43,144
2025-09-11 2025-09-09 0.490 88,956 +0 0.00% 43,588
2025-09-10 2025-09-08 0.485 88,956 +0 0.00% 43,144
2025-09-09 2025-09-05 0.480 88,956 +0 0.00% 42,699
2025-09-08 2025-09-04 0.475 88,956 +0 0.00% 42,254
2025-09-05 2025-09-03 0.485 88,956 +0 0.00% 43,144
2025-09-04 2025-09-02 0.495 88,956 +0 0.00% 44,033
2025-09-03 2025-09-01 0.510 88,956 +0 0.00% 45,368
2025-09-02 2025-08-29 0.485 88,956 +0 0.00% 43,144
2025-09-01 2025-08-28 0.480 88,956 +0 0.00% 42,699
2025-08-29 2025-08-27 0.495 88,956 +0 0.00% 44,033
2025-08-28 2025-08-26 0.520 88,956 +0 0.00% 46,257
2025-08-27 2025-08-25 0.532 88,956 +0 0.00% 47,313
2025-08-26 2025-08-22 0.532 88,956 +1,984 0.00% 47,313
2025-08-25 2025-08-21 0.522 86,972 +0 0.00% 45,368
2025-08-22 2025-08-20 0.522 86,972 +0 0.00% 45,368
2025-08-21 2025-08-19 0.511 86,972 +0 0.00% 44,478
2025-08-20 2025-08-18 0.532 86,972 +0 0.00% 46,257
2025-08-19 2025-08-15 0.496 86,972 +0 0.00% 43,144
2025-08-18 2025-08-14 0.506 86,972 +0 0.00% 44,033
2025-08-15 2025-08-13 0.501 86,972 +0 0.00% 43,589
2025-08-14 2025-08-12 0.491 86,972 +0 0.00% 42,699
2025-08-13 2025-08-11 0.501 86,972 +0 0.00% 43,589
2025-08-12 2025-08-08 0.501 86,972 +0 0.00% 43,589
2025-08-11 2025-08-07 0.496 86,972 +0 0.00% 43,144
2025-08-08 2025-08-06 0.470 86,972 +0 0.00% 40,920
2025-08-07 2025-08-05 0.470 86,972 +0 0.00% 40,920
2025-08-06 2025-08-04 0.486 86,972 +0 0.00% 42,254
2025-08-05 2025-08-01 0.460 86,972 +0 0.00% 40,030
2025-08-04 2025-07-31 0.465 86,972 +0 0.00% 40,475
2025-08-01 2025-07-30 0.476 86,972 +0 0.00% 41,365
2025-07-31 2025-07-29 0.491 86,972 +0 0.00% 42,699
2025-07-30 2025-07-28 0.486 86,972 +0 0.00% 42,254
2025-07-29 2025-07-25 0.491 86,972 +0 0.00% 42,699
2025-07-28 2025-07-24 0.501 86,972 +0 0.00% 43,589
2025-07-25 2025-07-23 0.491 86,972 +0 0.00% 42,699
2025-07-24 2025-07-22 0.486 86,972 +0 0.00% 42,254
2025-07-23 2025-07-21 0.440 86,972 +0 0.00% 38,251
2025-07-22 2025-07-18 0.430 86,972 +0 0.00% 37,362
2025-07-21 2025-07-17 0.435 86,972 +0 0.00% 37,806
2025-07-18 2025-07-16 0.435 86,972 +0 0.00% 37,806
2025-07-17 2025-07-15 0.430 86,972 +0 0.00% 37,362
2025-07-16 2025-07-14 0.430 86,972 +0 0.00% 37,362
2025-07-15 2025-07-11 0.419 86,972 +0 0.00% 36,472
2025-07-14 2025-07-10 0.419 86,972 +0 0.00% 36,472
2025-07-11 2025-07-09 0.414 86,972 +0 0.00% 36,027
2025-07-10 2025-07-08 0.414 86,972 +0 0.00% 36,027
2025-07-09 2025-07-07 0.419 86,972 +0 0.00% 36,472
2025-07-08 2025-07-04 0.414 86,972 +0 0.00% 36,027
2025-07-07 2025-07-03 0.414 86,972 +0 0.00% 36,027
2025-07-04 2025-07-02 0.409 86,972 +0 0.00% 35,583
2025-07-03 2025-06-30 0.409 86,972 +0 0.00% 35,583
2025-07-02 2025-06-27 0.409 86,972 +0 0.00% 35,583
2025-06-30 2025-06-26 0.409 86,972 +0 0.00% 35,583
2025-06-27 2025-06-25 0.409 86,972 +0 0.00% 35,583
2025-06-26 2025-06-24 0.440 86,972 +0 0.00% 38,251
2025-06-25 2025-06-23 0.430 86,972 +0 0.00% 37,362
2025-06-24 2025-06-20 0.409 86,972 +0 0.00% 35,583
2025-06-23 2025-06-19 0.404 86,972 +0 0.00% 35,138
2025-06-20 2025-06-18 0.424 86,972 +0 0.00% 36,917
2025-06-19 2025-06-17 0.424 86,972 +0 0.00% 36,917
2025-06-18 2025-06-16 0.424 86,972 +0 0.00% 36,917
2025-06-17 2025-06-13 0.414 86,972 +0 0.00% 36,027
2025-06-16 2025-06-12 0.424 86,972 +0 0.00% 36,917
2025-06-13 2025-06-11 0.414 86,972 -18 0.00% 36,027
2025-03-25 2025-03-21 0.409 86,990 +195 0.00% 35,590
2025-02-06 2025-02-04 0.348 86,795 -2 0.00% 30,184
2025-02-05 2025-02-03 0.343 86,797 -47 0.00% 29,740
2025-02-03 2025-01-24 0.332 86,844 -46 0.00% 28,868
2025-01-27 2025-01-23 0.327 86,890 -49 0.00% 28,439
2025-01-10 2025-01-08 0.353 86,939 +887 0.00% 30,678
2025-01-09 2025-01-07 0.348 86,052 -23 0.00% 29,925
2024-12-17 2024-12-13 0.353 86,075 -90 0.00% 30,373
2024-12-12 2024-12-10 0.348 86,165 -67 0.00% 29,965
2024-12-11 2024-12-09 0.353 86,232 -45 0.00% 30,429
2024-12-10 2024-12-06 0.369 86,277 -45 0.00% 31,848
2024-12-09 2024-12-05 0.369 86,322 +3,803 0.00% 31,864
2024-12-06 2024-12-04 0.380 82,519 -82 0.00% 31,344
2024-12-05 2024-12-03 0.374 82,601 -40 0.00% 30,933
2024-12-04 2024-12-02 0.391 82,641 -59 0.00% 32,274
2024-12-03 2024-11-29 0.391 82,700 -21 0.00% 32,297
2024-12-02 2024-11-28 0.380 82,721 -78 0.00% 31,420
2024-11-29 2024-11-27 0.391 82,799 +68 0.00% 32,336
2024-11-28 2024-11-26 0.353 82,731 -23 0.00% 29,211
2024-11-27 2024-11-25 0.353 82,754 -277 0.00% 29,219
2024-11-14 2024-11-12 0.380 83,031 +609 0.00% 31,538
2024-10-04 2024-10-02 0.417 82,422 -21 0.00% 34,393
2024-09-30 2024-09-26 0.342 82,443 +178 0.00% 28,227
2024-09-26 2024-09-24 0.326 82,265 -935 0.00% 26,846
2024-08-26 2024-08-22 0.306 83,200 +1,635 0.00% 25,425
2024-07-03 2024-06-28 0.344 81,565 -893 0.00% 28,041
2024-05-20 2024-05-16 0.420 82,458 +366 0.00% 34,648
2024-05-17 2024-05-14 0.409 82,092 +531 0.00% 33,598
2024-05-07 2024-05-03 0.420 81,561 -19 0.00% 34,271
2024-05-02 2024-04-29 0.409 81,580 -20 0.00% 33,389
2024-04-30 2024-04-26 0.404 81,600 -20 0.00% 32,952
2024-04-29 2024-04-25 0.393 81,620 -20 0.00% 32,069
2024-04-05 2024-04-02 0.387 81,640 -42 0.00% 31,631
2024-03-06 2024-03-04 0.415 81,682 +16 0.00% 33,876
2024-02-21 2024-02-19 0.327 81,666 -23 0.00% 26,739
2024-01-26 2024-01-24 0.317 81,689 -688 0.00% 25,855
2023-12-20 2023-12-18 0.256 82,377 +207 0.00% 21,128
2023-12-13 2023-12-11 0.251 82,170 +482 0.00% 20,627
2023-12-05 2023-12-01 0.293 81,688 +2,467 0.00% 23,902
2023-12-04 2023-11-30 0.298 79,221 -62 0.00% 23,626
2023-11-29 2023-11-27 0.298 79,283 +167 0.00% 23,644
2023-11-17 2023-11-15 0.298 79,116 -711 0.00% 23,595
2023-10-26 2023-10-24 0.293 79,827 -27 0.00% 23,357
2023-10-06 2023-10-04 0.298 79,854 +89 0.00% 23,815
2023-10-05 2023-10-03 0.304 79,765 +30 0.00% 24,237
2023-09-27 2023-09-25 0.304 79,735 -26 0.00% 24,228
2023-09-07 2023-09-05 0.304 79,761 -26 0.00% 24,236
2023-09-06 2023-09-04 0.304 79,787 -26 0.00% 24,244
2023-08-21 2023-08-17 0.333 79,813 +1,484 0.00% 26,541
2023-08-10 2023-08-08 0.344 78,329 -22 0.00% 26,946
2023-08-03 2023-08-01 0.367 78,351 -21 0.00% 28,751
2023-07-07 2023-07-05 0.338 78,372 -24 0.00% 26,512
2023-06-01 2023-05-30 0.344 78,396 -69 0.00% 26,969
2023-05-30 2023-05-25 0.344 78,465 +806 0.00% 26,993
2023-05-29 2023-05-24 0.355 77,659 -66 0.00% 27,606
2023-05-23 2023-05-19 0.355 77,725 -65 0.00% 27,630
2023-05-22 2023-05-18 0.361 77,790 -66 0.00% 28,099
2023-05-17 2023-05-15 0.361 77,856 -64 0.00% 28,123
2023-05-08 2023-05-04 0.355 77,920 -35,755 0.00% 27,699
2023-05-05 2023-05-03 0.350 113,675 +35,755 0.00% 39,757
2023-04-20 2023-04-18 0.373 77,920 -34 0.00% 29,039
2023-04-17 2023-04-13 0.378 77,954 -278 0.00% 29,499
2023-04-04 2023-03-31 0.390 78,232 +522 0.00% 30,501
2023-03-28 2023-03-24 0.373 77,710 -40 0.00% 28,961
2023-03-22 2023-03-20 0.367 77,750 -21 0.00% 28,530
2023-03-16 2023-03-14 0.384 77,771 -472 0.00% 29,876
2023-03-13 2023-03-09 0.407 78,243 -98,543 0.00% 31,851
2023-03-10 2023-03-08 0.413 176,786 +98,543 0.00% 72,980
2023-02-01 2023-01-30 0.447 78,243 -17 0.00% 34,992
2023-01-31 2023-01-27 0.464 78,260 -16 0.00% 36,345
2023-01-27 2023-01-20 0.470 78,276 +428 0.00% 36,802
2023-01-16 2023-01-12 0.447 77,848 -216 0.00% 34,815
2022-12-15 2022-12-13 0.378 78,064 +42 0.00% 29,541
2022-12-07 2022-12-05 0.404 78,022 +2,634 0.00% 31,516
2022-12-06 2022-12-02 0.380 75,388 +40 0.00% 28,661
2022-11-16 2022-11-14 0.309 75,348 -179 0.00% 23,274
2022-11-10 2022-11-08 0.293 75,527 -26 0.00% 22,163
2022-10-13 2022-10-11 0.345 75,553 -84,172 0.00% 26,031
2022-10-12 2022-10-10 0.362 159,725 +84,172 0.00% 57,877
2022-07-21 2022-07-19 0.475 75,553 -99 0.00% 35,904
2022-07-19 2022-07-15 0.463 75,652 +327 0.00% 35,052
2022-06-29 2022-06-27 0.558 75,325 -130 0.00% 42,060
2022-06-28 2022-06-24 0.552 75,455 -29 0.00% 41,684
2022-06-24 2022-06-22 0.535 75,484 +98 0.00% 40,355
2022-06-23 2022-06-21 0.552 75,386 +14 0.00% 41,646
2022-06-20 2022-06-16 0.529 75,372 -28 0.00% 39,848
2022-06-16 2022-06-14 0.529 75,400 -82 0.00% 39,863
2022-06-15 2022-06-13 0.541 75,482 -29 0.00% 40,803
2022-06-14 2022-06-10 0.558 75,511 -28 0.00% 42,164
2022-06-13 2022-06-09 0.541 75,539 -29 0.00% 40,833
2022-06-10 2022-06-08 0.558 75,568 -30 0.00% 42,196
2022-06-09 2022-06-07 0.529 75,598 -61 0.00% 39,967
2022-06-08 2022-06-06 0.511 75,659 -32 0.00% 38,651
2022-06-07 2022-06-02 0.499 75,691 +730 0.00% 37,768
2022-06-06 2022-06-01 0.511 74,961 -60 0.00% 38,295
2022-06-02 2022-05-31 0.511 75,021 -32 0.00% 38,325
2022-05-31 2022-05-27 0.457 75,053 -90 0.00% 34,329
2022-05-27 2022-05-25 0.457 75,143 -33 0.00% 34,370
2022-05-26 2022-05-24 0.463 75,176 -465 0.00% 34,832
2022-05-25 2022-05-23 0.463 75,641 -50 0.00% 35,047
2022-05-20 2022-05-18 0.475 75,691 +584 0.00% 35,970
2022-05-19 2022-05-17 0.487 75,107 +44 0.00% 36,585
2022-05-06 2022-05-04 0.523 75,063 -176 0.00% 39,238
2022-05-05 2022-05-03 0.529 75,239 -158 0.00% 39,777
2022-04-21 2022-04-19 0.552 75,397 -84 0.00% 41,652
2022-02-25 2022-02-23 0.760 75,481 -253 0.00% 57,392
2022-02-24 2022-02-22 0.760 75,734 +421 0.00% 57,584
2022-01-24 2022-01-20 0.832 75,313 -421 0.00% 62,633
2022-01-11 2022-01-07 0.820 75,734 +337 0.00% 62,083
2021-12-13 2021-12-09 0.867 75,397 +64 0.00% 65,390
2021-12-08 2021-12-06 0.844 75,333 -140 0.00% 63,544
2021-11-23 2021-11-19 0.891 75,473 +151 0.00% 67,249
2021-11-08 2021-11-04 0.962 75,322 +337 0.00% 72,484
2021-11-05 2021-11-03 0.974 74,985 -337 0.00% 73,050
2021-10-26 2021-10-22 1.034 75,322 -58,920 0.00% 77,853
2021-10-25 2021-10-21 1.034 134,242 +58,920 0.00% 138,753
2021-10-06 2021-10-04 0.998 75,322 -120 0.00% 75,168
2021-09-27 2021-09-23 1.022 75,442 +16,834 0.00% 77,081
2021-09-14 2021-09-10 1.164 58,608 -10,101 0.00% 68,236
2021-09-13 2021-09-09 1.141 68,709 +10,101 0.00% 78,364
2021-09-06 2021-09-02 1.093 58,608 +16,834 0.00% 64,059
2021-08-27 2021-08-25 1.093 41,774 -134 0.00% 45,659
2021-08-23 2021-08-19 1.246 41,908 +2,859 0.00% 52,218
2021-08-19 2021-08-17 1.246 39,049 -113 0.00% 48,656
2021-08-18 2021-08-16 1.271 39,162 +408 0.00% 49,792
2021-08-04 2021-08-02 1.386 38,754 -222 0.00% 53,708
2021-08-02 2021-07-29 1.348 38,976 +277 0.00% 52,529
2021-07-16 2021-07-14 1.602 38,699 +29 0.00% 61,996
2021-07-06 2021-07-02 1.729 38,670 -296 0.00% 66,867
2021-07-02 2021-06-29 1.691 38,966 -343 0.00% 65,892
2021-06-28 2021-06-24 1.475 39,309 +761 0.00% 57,976
2021-06-23 2021-06-21 1.602 38,548 -75 0.00% 61,755
2021-06-22 2021-06-18 1.640 38,623 -101 0.00% 63,348
2021-06-16 2021-06-11 1.310 38,724 -472 0.00% 50,712
2021-06-07 2021-06-03 1.259 39,196 -75 0.00% 49,337
2021-05-11 2021-05-07 1.297 39,271 +314 0.00% 50,929
2021-05-10 2021-05-06 1.297 38,957 +372 0.00% 50,522
2021-04-14 2021-04-12 1.170 38,585 -78 0.00% 45,134
2021-03-26 2021-03-24 1.093 38,663 -393 0.00% 42,276
2021-03-23 2021-03-19 1.144 39,056 +393 0.00% 44,692
2021-03-22 2021-03-18 1.157 38,663 -393 0.00% 44,734
2021-03-19 2021-03-17 1.157 39,056 -39,326 0.00% 45,188
2021-03-18 2021-03-16 1.157 78,382 +39,326 0.00% 90,689
2021-03-12 2021-03-10 1.157 39,056 +393 0.00% 45,188
2021-03-08 2021-03-04 1.157 38,663 -315 0.00% 44,734
2021-02-16 2021-02-09 1.081 38,978 +4 0.00% 42,125
2021-02-04 2021-02-02 1.017 38,974 +4 0.00% 39,643
2021-02-02 2021-01-29 0.979 38,970 -4 0.00% 38,152
2021-01-13 2021-01-11 0.979 38,974 -157 0.00% 38,156
2020-12-29 2020-12-24 1.004 39,131 +1 0.00% 39,305
2020-12-11 2020-12-09 1.068 39,130 +177 0.00% 41,791
2020-12-08 2020-12-04 1.326 38,953 +2,639 0.00% 51,646
2020-12-03 2020-12-01 1.285 36,314 +146 0.00% 46,658
2020-12-01 2020-11-27 1.244 36,168 -366 0.00% 44,988
2020-11-09 2020-11-05 1.203 36,534 -21,948 0.00% 43,945
2020-11-06 2020-11-04 1.189 58,482 +21,948 0.00% 69,546
2020-11-02 2020-10-29 1.340 36,534 +366 0.00% 48,939
2020-10-06 2020-09-30 1.312 36,168 -320 0.00% 47,460
2020-08-28 2020-08-26 1.504 36,488 +502 0.00% 54,862
2020-08-21 2020-08-19 1.411 35,986 +1,121 0.00% 50,769
2020-08-13 2020-08-11 1.354 34,865 -188 0.00% 47,220
2020-08-11 2020-08-07 1.453 35,053 -77,970 0.00% 50,936
2020-08-10 2020-08-06 1.495 113,023 +78,077 0.00% 169,020
2020-08-06 2020-08-04 1.411 34,946 +65 0.00% 49,302
2020-07-28 2020-07-24 1.453 34,881 -35,441 0.00% 50,686
2020-07-27 2020-07-23 1.510 70,322 +35,441 0.00% 106,155
2020-07-24 2020-07-22 1.439 34,881 -77,921 0.00% 50,194
2020-07-23 2020-07-21 1.580 112,802 +63,794 0.00% 178,238
2020-06-09 2020-06-05 0.889 49,008 -326 0.00% 43,558
2020-06-03 2020-06-01 0.875 49,334 +413 0.00% 43,152
2020-02-13 2020-02-11 1.143 48,921 -316 0.00% 55,904
2020-02-05 2020-02-03 1.100 49,237 -339 0.00% 54,181
2020-01-02 2019-12-27 1.199 49,576 -452 0.00% 59,450
2019-12-09 2019-12-05 1.211 50,028 +1,067 0.00% 60,578
2019-12-06 2019-12-04 1.254 48,961 +6 0.00% 61,404
2019-11-29 2019-11-27 1.297 48,955 +13,874 0.00% 63,513
2019-11-13 2019-11-11 1.269 35,081 +7 0.00% 44,502
2019-11-12 2019-11-08 1.297 35,074 -120 0.00% 45,504
2019-11-07 2019-11-05 1.283 35,194 -2 0.00% 45,153
2019-11-04 2019-10-31 1.269 35,196 -34 0.00% 44,648
2019-10-02 2019-09-27 1.211 35,230 +414 0.00% 42,660
2019-09-24 2019-09-20 1.196 34,816 -140 0.00% 41,656
2019-09-18 2019-09-16 1.182 34,956 -19 0.00% 41,320
2019-09-04 2019-09-02 1.196 34,975 -347 0.00% 41,847
2019-08-29 2019-08-27 1.196 35,322 +423 0.00% 42,262
2019-08-12 2019-08-08 1.368 34,899 +1,070 0.00% 47,747
2019-07-31 2019-07-29 1.472 33,829 -52 0.00% 49,805
2019-07-29 2019-07-25 1.487 33,881 -363 0.00% 50,386
2019-07-04 2019-07-02 1.472 34,244 +346 0.00% 50,416
2019-07-03 2019-06-28 1.428 33,898 -208 0.00% 48,394
2019-06-06 2019-06-04 1.443 34,106 +469 0.00% 49,199
2019-05-27 2019-05-23 1.472 33,637 -343 0.00% 49,522
2019-05-24 2019-05-22 1.502 33,980 +7 0.00% 51,038
2019-05-16 2019-05-14 1.532 33,973 +135 0.00% 52,038
2019-05-08 2019-05-06 1.666 33,838 -189 0.00% 56,360
2019-05-07 2019-05-03 1.710 34,027 +28 0.00% 58,193
2019-04-29 2019-04-25 1.770 33,999 +296 0.00% 60,168
2019-04-26 2019-04-24 1.755 33,703 -316 0.00% 59,143
2019-04-25 2019-04-23 1.755 34,019 +103 0.00% 59,697
2019-04-16 2019-04-12 1.770 33,916 -288 0.00% 60,021
2019-03-20 2019-03-18 1.740 34,204 +362 0.00% 59,513
2019-03-12 2019-03-08 1.710 33,842 +161 0.00% 57,877
2019-03-08 2019-03-06 1.740 33,681 -592 0.00% 58,603
2019-02-22 2019-02-20 1.755 34,273 +480 0.00% 60,143
2019-02-14 2019-02-12 1.740 33,793 -423 0.00% 58,798
2019-02-13 2019-02-11 1.740 34,216 +81 0.00% 59,534
2019-02-12 2019-02-08 1.710 34,135 +108 0.00% 58,378
2019-01-15 2019-01-11 1.740 34,027 +403 0.00% 59,205
2019-01-14 2019-01-10 1.725 33,624 -403 0.00% 58,004
2019-01-10 2019-01-08 1.740 34,027 +403 0.00% 59,205
2019-01-08 2019-01-04 1.740 33,624 -403 0.00% 58,504
2019-01-04 2019-01-02 1.770 34,027 -189 0.00% 60,217
2019-01-03 2018-12-31 1.785 34,216 +557 0.00% 61,060
2018-12-28 2018-12-24 1.770 33,659 -442 0.00% 59,566
2018-12-10 2018-12-06 1.874 34,101 +54 0.00% 63,898
2018-11-28 2018-11-26 1.829 34,047 -68 0.00% 62,278
2018-11-20 2018-11-16 1.859 34,115 -13 0.00% 63,417
2018-10-31 2018-10-29 1.755 34,128 +175 0.00% 59,888
2018-10-26 2018-10-24 1.785 33,953 -202 0.00% 60,591
2018-10-12 2018-10-10 1.859 34,155 +20 0.00% 63,491
2018-10-11 2018-10-09 1.844 34,135 +435 0.00% 62,946
2018-08-28 2018-08-24 2.065 33,700 +1,429 0.00% 69,607
2018-07-06 2018-07-04 2.081 32,271 -19 0.00% 67,157
2018-06-15 2018-06-13 2.423 32,290 -19 0.00% 78,229
2018-06-14 2018-06-12 2.330 32,309 +1 0.00% 75,264
2018-05-18 2018-05-16 2.159 32,308 -48 0.00% 69,743
2018-05-14 2018-05-10 2.212 32,356 +1,238 0.00% 71,580
2018-05-07 2018-05-03 2.261 31,118 -19 0.00% 70,349
2018-04-30 2018-04-26 2.293 31,137 +135 0.00% 71,397
2018-04-19 2018-04-17 2.325 31,002 -457 0.00% 72,089
2018-04-13 2018-04-11 2.309 31,459 +295 0.00% 72,644
2018-04-12 2018-04-10 2.212 31,164 -99 0.00% 68,943
2018-04-09 2018-04-04 2.180 31,263 -109 0.00% 68,152
2018-04-06 2018-04-03 2.180 31,372 -180 0.00% 68,390
2018-04-03 2018-03-28 2.228 31,552 +342 0.00% 70,311
2018-03-29 2018-03-27 2.293 31,210 -93 0.00% 71,565
2018-03-21 2018-03-19 2.632 31,303 +326 0.00% 82,393
2018-03-20 2018-03-16 2.551 30,977 -580 0.00% 79,034
2018-03-19 2018-03-15 2.454 31,557 +471 0.00% 77,456
2018-03-15 2018-03-13 2.454 31,086 -336 0.00% 76,300
2018-03-14 2018-03-12 2.487 31,422 +12,385 0.00% 78,140
2018-03-02 2018-02-28 2.454 19,037 +339 0.00% 46,726
2018-03-01 2018-02-27 2.438 18,698 -312 0.00% 45,592
2018-02-22 2018-02-20 2.487 19,010 -47 0.00% 47,274
2018-02-21 2018-02-15 2.487 19,057 +318 0.00% 47,391
2018-02-20 2018-02-13 2.406 18,739 -302 0.00% 45,087
2018-02-13 2018-02-09 2.341 19,041 +447 0.00% 44,583
2018-02-07 2018-02-05 2.503 18,594 -138 0.00% 46,539
2018-02-06 2018-02-02 2.584 18,732 -170 0.00% 48,397
2018-02-05 2018-02-01 2.600 18,902 +66 0.00% 49,142
2018-01-31 2018-01-29 2.616 18,836 -280 0.00% 49,274
2018-01-29 2018-01-25 2.584 19,116 +281 0.00% 49,389
2018-01-26 2018-01-24 2.616 18,835 -18 0.00% 49,272
2018-01-25 2018-01-23 2.584 18,853 -1,239 0.00% 48,710
2018-01-24 2018-01-22 2.503 20,092 -641 0.00% 50,289
2018-01-23 2018-01-19 2.406 20,733 +620 0.00% 49,884
2018-01-15 2018-01-11 2.471 20,113 -55 0.00% 49,692
2018-01-09 2018-01-05 2.374 20,168 -12,628 0.00% 47,874
2017-12-29 2017-12-27 2.341 32,796 +221 0.00% 76,790
2017-12-20 2017-12-18 2.325 32,575 -138 0.00% 75,747
2017-12-15 2017-12-13 2.390 32,713 -19 0.00% 78,180
2017-12-12 2017-12-08 2.261 32,732 -18 0.00% 73,997
2017-12-06 2017-12-04 2.277 32,750 +221 0.00% 74,567
2017-11-24 2017-11-22 2.277 32,529 -182 0.00% 74,064
2017-11-17 2017-11-15 2.245 32,711 +164 0.00% 73,422
2017-11-10 2017-11-08 2.309 32,547 -135 0.00% 75,156
2017-11-07 2017-11-03 2.390 32,682 +394 0.00% 78,106
2017-11-03 2017-11-01 2.374 32,288 -179 0.00% 76,643
2017-11-02 2017-10-31 2.341 32,467 +121 0.00% 76,020
2017-10-31 2017-10-27 2.325 32,346 -457 0.00% 75,214
2017-10-27 2017-10-25 2.309 32,803 +100 0.00% 75,747
2017-10-25 2017-10-23 2.325 32,703 +242 0.00% 76,044
2017-10-19 2017-10-17 2.390 32,461 -138 0.00% 77,578
2017-10-13 2017-10-11 2.390 32,599 +252 0.00% 77,908
2017-10-10 2017-10-06 2.261 32,347 -372 0.00% 73,127
2017-10-06 2017-10-03 2.228 32,719 +438 0.00% 72,911
2017-10-03 2017-09-28 2.148 32,281 -424 0.00% 69,329
2017-09-21 2017-09-19 2.261 32,705 +218 0.00% 73,936
2017-09-19 2017-09-15 2.261 32,487 -247 0.00% 73,444
2017-09-18 2017-09-14 2.245 32,734 +124 0.00% 73,473
2017-09-12 2017-09-08 2.261 32,610 +157 0.00% 73,722
2017-09-08 2017-09-06 2.228 32,453 -248 0.00% 72,319
2017-09-07 2017-09-05 2.212 32,701 +372 0.00% 72,343
2017-08-30 2017-08-28 3.235 32,329 +6,192 0.00% 104,583
2017-08-29 2017-08-25 3.273 26,137 +4,219 0.00% 85,559
2017-08-21 2017-08-17 3.196 21,918 -312 0.00% 70,060
2017-08-18 2017-08-16 3.216 22,230 +5,505 0.00% 71,485
2017-08-03 2017-08-01 2.773 16,725 -25 0.00% 46,376
2017-07-31 2017-07-27 2.773 16,750 -349 0.00% 46,445
2017-07-28 2017-07-26 2.734 17,099 -176 0.00% 46,754
2017-07-27 2017-07-25 2.715 17,275 +519 0.00% 46,903
2017-07-24 2017-07-20 2.696 16,756 -6,231 0.00% 45,171
2017-07-20 2017-07-18 2.657 22,987 +6,231 0.00% 61,083
2017-07-19 2017-07-17 2.657 16,756 -15 0.00% 44,526
2017-07-14 2017-07-12 2.638 16,771 -283 0.00% 44,242
2017-07-13 2017-07-11 2.638 17,054 +311 0.00% 44,989
2017-07-07 2017-07-05 2.638 16,743 +86 0.00% 44,169
2017-07-03 2017-06-29 2.638 16,657 -364 0.00% 43,942
2017-06-27 2017-06-23 2.657 17,021 +162 0.00% 45,230
2017-06-22 2017-06-20 2.754 16,859 +207 0.00% 46,422
2017-06-12 2017-06-08 2.619 16,652 -155 0.00% 43,608
2017-06-06 2017-06-02 2.580 16,807 -180 0.00% 43,367
2017-05-29 2017-05-25 2.638 16,987 +104 0.00% 44,812
2017-05-16 2017-05-12 3.003 16,883 -226 0.00% 50,694
2017-05-15 2017-05-11 3.042 17,109 +541 0.00% 52,053
2017-05-02 2017-04-27 2.963 16,568 +101 0.00% 49,089
2017-04-24 2017-04-20 2.983 16,467 -15 0.00% 49,117
2017-04-21 2017-04-19 2.943 16,482 +302 0.00% 48,507
2017-04-18 2017-04-12 2.943 16,180 -31 0.00% 47,618
2017-04-13 2017-04-11 2.963 16,211 +27 0.00% 48,032
2017-04-12 2017-04-10 2.963 16,184 +67 0.00% 47,952
2017-04-06 2017-04-03 2.983 16,117 -159 0.00% 48,073
2017-04-03 2017-03-30 2.983 16,276 -240 0.00% 48,548
2017-03-28 2017-03-24 3.042 16,516 +229 0.00% 50,249
2017-03-23 2017-03-21 3.162 16,287 -279 0.00% 51,495
2017-03-22 2017-03-20 3.202 16,566 +251 0.00% 53,036
2017-03-21 2017-03-17 3.122 16,315 +80 0.00% 50,935
2017-03-16 2017-03-14 3.122 16,235 -15 0.00% 50,685
2017-03-14 2017-03-10 3.003 16,250 -301 0.00% 48,793
2017-03-13 2017-03-09 3.062 16,551 +171 0.00% 50,685
2017-03-09 2017-03-07 2.923 16,380 +229 0.00% 47,881
2017-03-07 2017-03-03 2.923 16,151 +29 0.00% 47,211
2017-02-28 2017-02-24 2.923 16,122 -201 0.00% 47,127
2017-02-27 2017-02-23 2.963 16,323 +82 0.00% 48,363
2017-02-24 2017-02-22 2.983 16,241 +89 0.00% 48,443
2017-02-23 2017-02-21 2.983 16,152 -339 0.00% 48,178
2017-02-21 2017-02-17 2.963 16,491 +229 0.00% 48,861
2017-02-20 2017-02-16 3.003 16,262 -185 0.00% 48,829
2017-02-16 2017-02-14 3.023 16,447 -135 0.00% 49,712
2017-02-14 2017-02-10 2.883 16,582 +368 0.00% 47,812
2017-02-07 2017-02-03 2.883 16,214 -115 0.00% 46,751
2017-02-06 2017-02-02 2.923 16,329 +82 0.00% 47,732
2017-02-02 2017-01-27 2.883 16,247 -179 0.00% 46,846
2017-01-23 2017-01-19 2.863 16,426 +291 0.00% 47,035
2017-01-19 2017-01-17 2.824 16,135 -377 0.00% 45,560
2017-01-17 2017-01-13 2.844 16,512 +374 0.00% 46,953
2017-01-10 2017-01-06 2.844 16,138 -75 0.00% 45,890
2017-01-09 2017-01-05 2.863 16,213 -101 0.00% 46,425
2017-01-06 2017-01-04 2.863 16,314 -100 0.00% 46,715
2017-01-03 2016-12-29 2.744 16,414 -167 0.00% 45,043
2016-12-30 2016-12-28 2.764 16,581 +424 0.00% 45,831
2016-12-23 2016-12-21 2.844 16,157 -51 0.00% 45,944
2016-12-20 2016-12-16 2.903 16,208 -312 0.00% 47,056
2016-12-12 2016-12-08 3.023 16,520 +212 0.00% 49,933
2016-12-09 2016-12-07 3.023 16,308 +27 0.00% 49,292
2016-12-06 2016-12-02 3.003 16,281 -271 0.00% 48,886
2016-12-05 2016-12-01 3.042 16,552 +402 0.00% 50,358
2016-11-24 2016-11-22 2.963 16,150 -156 0.00% 47,851
2016-11-22 2016-11-18 2.963 16,306 -161 0.00% 48,313
2016-11-21 2016-11-17 2.903 16,467 +21 0.00% 47,808
2016-11-16 2016-11-14 2.943 16,446 -3,017 0.00% 48,401
2016-11-08 2016-11-04 3.023 19,463 -113 0.00% 58,828
2016-11-02 2016-10-31 3.003 19,576 +453 0.00% 58,780
2016-11-01 2016-10-28 3.062 19,123 +3,017 0.00% 58,561
2016-10-24 2016-10-19 3.082 16,106 -322 0.00% 49,642
2016-10-07 2016-10-05 3.122 16,428 +195 0.00% 51,288
2016-10-06 2016-10-04 3.102 16,233 -2,515 0.00% 50,356
2016-09-27 2016-09-23 3.102 18,748 -23 0.00% 58,158
2016-09-22 2016-09-20 3.042 18,771 -319 0.00% 57,110
2016-09-21 2016-09-19 3.042 19,090 +42 0.00% 58,080
2016-09-20 2016-09-15 3.082 19,048 +9 0.00% 58,710
2016-09-19 2016-09-14 3.082 19,039 +64 0.00% 58,682
2016-09-15 2016-09-13 3.102 18,975 +150 0.00% 58,862
2016-09-14 2016-09-12 3.082 18,825 -247 0.00% 58,023
2016-09-12 2016-09-08 3.102 19,072 +172 0.00% 59,163
2016-09-09 2016-09-07 3.202 18,900 +115 0.00% 60,509
2016-09-05 2016-09-01 3.082 18,785 -264 0.00% 57,899
2016-08-31 2016-08-29 3.327 19,049 +2,766 0.00% 63,371
2016-08-30 2016-08-26 3.368 16,283 +612 0.00% 54,842
2016-08-26 2016-08-24 3.409 15,671 -186 0.00% 53,428
2016-08-25 2016-08-23 3.389 15,857 +110 0.00% 53,735
2016-08-19 2016-08-17 3.513 15,747 -145 0.00% 55,314
2016-08-18 2016-08-16 3.492 15,892 +220 0.00% 55,495
2016-08-08 2016-08-04 3.203 15,672 +129 0.00% 50,193
2016-08-04 2016-08-01 3.244 15,543 -77 0.00% 50,423
2016-08-03 2016-07-29 3.161 15,620 -193 0.00% 49,381
2016-08-01 2016-07-28 3.223 15,813 +297 0.00% 50,972
2016-07-29 2016-07-27 3.161 15,516 -374 0.00% 49,053
2016-07-25 2016-07-21 3.182 15,890 +320 0.00% 50,563
2016-07-21 2016-07-19 3.223 15,570 -79 0.00% 50,189
2016-07-13 2016-07-11 2.913 15,649 -311 0.00% 45,593
2016-07-12 2016-07-08 2.810 15,960 +388 0.00% 44,850
2016-07-11 2016-07-07 2.851 15,572 -339 0.00% 44,403
2016-06-30 2016-06-28 2.913 15,911 +14 0.00% 46,356
2016-06-29 2016-06-27 2.996 15,897 +87 0.00% 47,629
2016-06-27 2016-06-23 2.831 15,810 -63 0.00% 44,755
2016-06-24 2016-06-22 2.769 15,873 +293 0.00% 43,950
2016-06-16 2016-06-14 2.810 15,580 -378 0.00% 43,782
2016-06-14 2016-06-10 2.872 15,958 +231 0.00% 45,834
2016-06-13 2016-06-08 2.893 15,727 +32 0.00% 45,495
2016-06-07 2016-06-03 2.686 15,695 -108 0.00% 42,160
2016-06-06 2016-06-02 2.707 15,803 -5 0.00% 42,776
2016-06-03 2016-06-01 2.707 15,808 +95 0.00% 42,790
2016-06-02 2016-05-31 2.728 15,713 -32 0.00% 42,857
2016-06-01 2016-05-30 2.666 15,745 +169 0.00% 41,969
2016-05-31 2016-05-27 2.666 15,576 -295 0.00% 41,518
2016-05-30 2016-05-26 2.583 15,871 -53 0.00% 40,993
2016-05-27 2016-05-25 2.728 15,924 +164 0.00% 43,433
2016-05-26 2016-05-24 2.666 15,760 +151 0.00% 42,009
2016-05-25 2016-05-23 2.769 15,609 -80 0.00% 43,219
2016-05-20 2016-05-18 3.064 15,689 +697 0.00% 48,071
2016-05-19 2016-05-17 3.086 14,992 -288 0.00% 46,259
2016-05-17 2016-05-13 2.999 15,280 +387 0.00% 45,829
2016-05-13 2016-05-11 3.193 14,893 +8 0.00% 47,560
2016-05-05 2016-05-03 3.388 14,885 +13 0.00% 50,425
2016-05-04 2016-04-29 3.452 14,872 -47 0.00% 51,344
2016-05-03 2016-04-28 3.474 14,919 -70 0.00% 51,828
2016-04-29 2016-04-27 3.431 14,989 -14 0.00% 51,424
2016-04-28 2016-04-26 3.388 15,003 -246 0.00% 50,825
2016-04-27 2016-04-25 3.409 15,249 +155 0.00% 51,987
2016-04-22 2016-04-20 3.496 15,094 +225 0.00% 52,762
2016-04-21 2016-04-19 3.539 14,869 -124 0.00% 52,617
2016-04-20 2016-04-18 3.496 14,993 +89 0.00% 52,409
2016-04-18 2016-04-14 3.539 14,904 -194 0.00% 52,741
2016-04-15 2016-04-13 3.452 15,098 -34 0.00% 52,124
2016-04-14 2016-04-12 3.474 15,132 -108 0.00% 52,568
2016-04-08 2016-04-06 3.344 15,240 +12 0.00% 50,970
2016-04-07 2016-04-05 3.366 15,228 +231 0.00% 51,258
2016-04-05 2016-03-31 3.388 14,997 -270 0.00% 50,805
2016-04-01 2016-03-30 3.452 15,267 +246 0.00% 52,707
2016-03-31 2016-03-29 3.496 15,021 +182 0.00% 52,506
2016-03-24 2016-03-22 3.517 14,839 -96 0.00% 52,190
2016-03-22 2016-03-18 3.323 14,935 -2 0.00% 49,628
2016-03-18 2016-03-16 3.215 14,937 +11 0.00% 48,023
2016-03-17 2016-03-15 3.301 14,926 +9 0.00% 49,276
2016-03-16 2016-03-14 3.496 14,917 -47 0.00% 52,143
2016-03-15 2016-03-11 3.496 14,964 +45 0.00% 52,307
2016-03-11 2016-03-09 3.474 14,919 +33 0.00% 51,828
2016-03-10 2016-03-08 3.539 14,886 -54 0.00% 52,677
2016-03-07 2016-03-03 3.517 14,940 +9 0.00% 52,546
2016-03-02 2016-02-29 3.625 14,931 +93 0.00% 54,125
2016-03-01 2016-02-26 3.603 14,838 -380 0.00% 53,468
2016-02-25 2016-02-23 3.603 15,218 +337 0.00% 54,837
2016-02-19 2016-02-17 3.496 14,881 -102 0.00% 52,017
2016-02-16 2016-02-12 3.280 14,983 -47 0.00% 49,141
2016-02-15 2016-02-11 3.237 15,030 -116 0.00% 48,646
2016-02-12 2016-02-05 3.301 15,146 +299 0.00% 50,002
2016-02-05 2016-02-03 3.344 14,847 -144 0.00% 49,656
2016-01-29 2016-01-27 3.215 14,991 -126 0.00% 48,196
2016-01-27 2016-01-25 3.366 15,117 +227 0.00% 50,885
2016-01-25 2016-01-21 3.172 14,890 +37 0.00% 47,229
2016-01-19 2016-01-15 3.431 14,853 -406 0.00% 50,958
2016-01-18 2016-01-14 3.474 15,259 -21 0.00% 53,009
2016-01-13 2016-01-11 3.754 15,280 +103 0.00% 57,368
2016-01-05 2015-12-31 3.992 15,177 +158 0.00% 60,584
2016-01-04 2015-12-29 3.927 15,019 +51 0.00% 58,981
2015-12-28 2015-12-22 4.013 14,968 -114 0.00% 60,072
2015-12-23 2015-12-21 3.970 15,082 -175 0.00% 59,879
2015-12-22 2015-12-18 3.970 15,257 +247 0.00% 60,574
2015-12-21 2015-12-17 3.949 15,010 +126 0.00% 59,269
2015-12-18 2015-12-16 3.970 14,884 -350 0.00% 59,093
2015-12-17 2015-12-15 3.992 15,234 +354 0.00% 60,811
2015-12-16 2015-12-14 4.013 14,880 -79 0.00% 59,719
2015-12-14 2015-12-10 4.057 14,959 -123 0.00% 60,682
2015-12-10 2015-12-08 4.078 15,082 +124 0.00% 61,506
2015-12-07 2015-12-03 4.100 14,958 -242 0.00% 61,323
2015-12-04 2015-12-02 4.121 15,200 +181 0.00% 62,643
2015-12-01 2015-11-27 4.208 15,019 -161 0.00% 63,194
2015-11-30 2015-11-26 4.272 15,180 -84 0.00% 64,854
2015-11-27 2015-11-25 4.294 15,264 +120 0.00% 65,542
2015-11-23 2015-11-19 4.272 15,144 +232 0.00% 64,700
2015-11-12 2015-11-10 4.143 14,912 +20 0.00% 61,778
2015-11-03 2015-10-30 4.251 14,892 -278 0.00% 63,302
2015-11-02 2015-10-29 4.294 15,170 +161 0.00% 65,138
2015-10-28 2015-10-26 4.100 15,009 -116 0.00% 61,532
2015-10-26 2015-10-22 4.035 15,125 -56 0.00% 61,029
2015-10-23 2015-10-20 4.078 15,181 +93 0.00% 61,910
2015-10-19 2015-10-15 4.057 15,088 +190 0.00% 61,205
2015-10-16 2015-10-14 4.100 14,898 -209 0.00% 61,077
2015-10-13 2015-10-09 4.100 15,107 -14 0.00% 61,934
2015-10-06 2015-10-02 4.057 15,121 +102 0.00% 61,339
2015-10-05 2015-09-30 4.035 15,019 +93 0.00% 60,601
2015-09-29 2015-09-24 4.100 14,926 -315 0.00% 61,192
2015-09-23 2015-09-21 4.143 15,241 +305 0.00% 63,141
2015-09-22 2015-09-18 4.164 14,936 -336 0.00% 62,200
2015-09-14 2015-09-10 4.251 15,272 +336 0.00% 64,917
2015-09-11 2015-09-09 4.208 14,936 -92 0.00% 62,844
2015-09-04 2015-09-01 4.121 15,028 +138 0.00% 61,935
2015-09-02 2015-08-31 4.263 14,890 -278 0.00% 63,471
2015-09-01 2015-08-28 4.174 15,168 +350 0.00% 63,316
2015-08-31 2015-08-27 4.196 14,818 +292 0.00% 62,183
2015-08-27 2015-08-25 4.108 14,526 -107 0.00% 59,674
2015-08-26 2015-08-24 4.020 14,633 -96 0.00% 58,821
2015-08-25 2015-08-21 4.285 14,729 +72 0.00% 63,111
2015-08-21 2015-08-19 4.550 14,657 -51 0.00% 66,687
2015-08-20 2015-08-18 4.373 14,708 +70 0.00% 64,320
2015-08-17 2015-08-13 4.351 14,638 +105 0.00% 63,691
2015-08-14 2015-08-12 4.373 14,533 -302 0.00% 63,555
2015-08-11 2015-08-07 4.417 14,835 +135 0.00% 65,531
2015-07-29 2015-07-27 4.395 14,700 -114 0.00% 64,610
2015-07-22 2015-07-20 4.528 14,814 -83 0.00% 67,074
2015-07-20 2015-07-16 4.219 14,897 -9 0.00% 62,843
2015-07-16 2015-07-14 4.152 14,906 +244 0.00% 61,894
2015-07-14 2015-07-10 4.130 14,662 +104 0.00% 60,557
2015-07-13 2015-07-09 4.086 14,558 -205 0.00% 59,484
2015-07-10 2015-07-08 3.976 14,763 -50 0.00% 58,691
2015-07-09 2015-07-07 4.108 14,813 -82 0.00% 60,853
2015-07-07 2015-07-03 4.395 14,895 +143 0.00% 65,467
2015-07-02 2015-06-29 4.461 14,752 -158 0.00% 65,816
2015-06-30 2015-06-26 4.528 14,910 +278 0.00% 67,508
2015-06-25 2015-06-23 4.660 14,632 -271 0.00% 68,189
2015-06-24 2015-06-22 4.572 14,903 +46 0.00% 68,135
2015-06-23 2015-06-19 4.638 14,857 +2 0.00% 68,909
2015-06-12 2015-06-10 4.704 14,855 +50 0.00% 69,884
2015-06-05 2015-06-03 4.925 14,805 +272 0.00% 72,919
2015-06-03 2015-06-01 5.190 14,533 -165 0.00% 75,431
2015-05-29 2015-05-27 4.859 14,698 -9,061 0.00% 71,418
2015-05-28 2015-05-26 4.506 23,759 -64 0.00% 107,050
2015-05-22 2015-05-20 4.664 23,823 +1,598 0.00% 111,108
2015-05-21 2015-05-19 4.688 22,225 +7 0.00% 104,181
2015-05-19 2015-05-15 4.451 22,218 +135 0.00% 98,888
2015-05-18 2015-05-14 4.427 22,083 -64 0.00% 97,764
2015-05-15 2015-05-13 4.380 22,147 +178 0.00% 96,999
2015-05-14 2015-05-12 4.427 21,969 -155 0.00% 97,260
2015-04-30 2015-04-28 4.569 22,124 -211 0.00% 101,089
2015-04-29 2015-04-27 4.617 22,335 +139 0.00% 103,110
2015-04-28 2015-04-24 4.593 22,196 +120 0.00% 101,943
2015-04-27 2015-04-23 4.688 22,076 -164 0.00% 103,482
2015-04-23 2015-04-21 4.569 22,240 -21,120 0.00% 101,619
2015-04-22 2015-04-20 4.332 43,360 -126 0.00% 187,854
2015-04-21 2015-04-17 4.474 43,486 +8,701 0.00% 194,577
2015-04-20 2015-04-16 4.096 34,785 -131 0.00% 142,469
2015-04-15 2015-04-13 3.954 34,916 +127 0.00% 138,045
2015-04-14 2015-04-10 3.646 34,789 +21,119 0.00% 126,836
2015-04-10 2015-04-08 3.433 13,670 -71 0.00% 46,926
2015-04-09 2015-04-02 3.338 13,741 -19 0.00% 45,869
2015-03-27 2015-03-25 3.456 13,760 -70 0.00% 47,561
2015-03-20 2015-03-18 3.291 13,830 -108 0.00% 45,511
2015-03-12 2015-03-10 3.125 13,938 +96 0.00% 43,557
2015-03-11 2015-03-09 3.078 13,842 +295 0.00% 42,601
2015-03-04 2015-03-02 3.101 13,547 -156 0.00% 42,014
2015-01-27 2015-01-23 3.030 13,703 -35 0.00% 41,525
2015-01-19 2015-01-15 3.149 13,738 -31 0.00% 43,257
2015-01-13 2015-01-09 3.196 13,769 -85 0.00% 44,007
2015-01-08 2015-01-06 3.433 13,854 +178 0.00% 47,558
2015-01-05 2014-12-31 3.267 13,676 -218 0.00% 44,681
2014-12-30 2014-12-24 3.291 13,894 -43 0.00% 45,722
2014-12-22 2014-12-18 3.314 13,937 +295 0.00% 46,193
2014-12-18 2014-12-16 3.433 13,642 -225 0.00% 46,830
2014-12-16 2014-12-12 3.362 13,867 +169 0.00% 46,618
2014-12-03 2014-12-01 3.456 13,698 +53 0.00% 47,347
2014-11-25 2014-11-21 3.551 13,645 +104 0.00% 48,456
2014-11-10 2014-11-06 3.480 13,541 -70 0.00% 47,125
2014-11-04 2014-10-31 3.362 13,611 -296 0.00% 45,757
2014-10-30 2014-10-28 3.243 13,907 +85 0.00% 45,106
2014-10-15 2014-10-13 3.267 13,822 -46 0.00% 45,158
2014-10-13 2014-10-09 3.314 13,868 +44 0.00% 45,965
2014-10-09 2014-10-07 3.338 13,824 -33 0.00% 46,146
2014-10-03 2014-09-29 3.480 13,857 +288 0.00% 48,224
2014-09-30 2014-09-26 3.575 13,569 -351 0.00% 48,507
2014-09-25 2014-09-23 3.528 13,920 +366 0.00% 49,103
2014-09-24 2014-09-22 3.575 13,554 -211 0.00% 48,454
2014-09-15 2014-09-11 4.025 13,765 +68 0.00% 55,400
2014-09-12 2014-09-10 4.025 13,697 -4 0.00% 55,126
2014-09-11 2014-09-08 4.048 13,701 +42 0.00% 55,466
2014-09-04 2014-09-02 4.062 13,659 +124 0.00% 55,478
2014-09-03 2014-09-01 4.062 13,535 +63 0.00% 54,975
2014-09-01 2014-08-28 3.942 13,472 -335 0.00% 53,109
2014-08-28 2014-08-26 4.014 13,807 +109 0.00% 55,420
2014-08-27 2014-08-25 4.157 13,698 -109 0.00% 56,946
2014-08-19 2014-08-15 3.775 13,807 +367 0.00% 52,121
2014-08-07 2014-08-05 3.655 13,440 -42 0.00% 49,130
2014-07-14 2014-07-10 3.584 13,482 -54 0.00% 48,317
2014-07-10 2014-07-08 3.560 13,536 -84 0.00% 48,187
2014-07-04 2014-07-02 3.488 13,620 +204 0.00% 47,510
2014-06-10 2014-06-06 3.297 13,416 -5,023 0.00% 44,234
2014-06-06 2014-06-04 3.273 18,439 -272 0.00% 60,355
2014-06-03 2014-05-29 3.225 18,711 -42 0.00% 60,351
2014-05-21 2014-05-19 3.249 18,753 -42 0.00% 60,935
2014-05-19 2014-05-15 3.367 18,795 +256 0.00% 63,277
2014-05-15 2014-05-13 3.367 18,539 +82 0.00% 62,415
2014-05-14 2014-05-12 3.294 18,457 +165 0.00% 60,798
2014-05-12 2014-05-08 3.270 18,292 +83 0.00% 59,812
2014-05-08 2014-05-05 3.391 18,209 -2 0.00% 61,746
2014-05-07 2014-05-02 3.391 18,211 +41 0.00% 61,752
2014-05-05 2014-04-30 3.318 18,170 -2,064 0.00% 60,293
2014-04-29 2014-04-25 3.536 20,234 -41 0.00% 71,553
2014-04-15 2014-04-11 3.512 20,275 -331 0.00% 71,207
2014-04-14 2014-04-10 3.633 20,606 +207 0.00% 74,865
2014-04-10 2014-04-08 3.536 20,399 +124 0.00% 72,136
2014-04-07 2014-04-03 3.706 20,275 -207 0.00% 75,135
2014-04-04 2014-04-02 3.778 20,482 +124 0.00% 77,391
2014-04-03 2014-04-01 3.803 20,358 -165 0.00% 77,415
2014-03-26 2014-03-24 3.972 20,523 +4,954 0.00% 81,522
2014-03-21 2014-03-19 3.803 15,569 +2,065 0.00% 59,204
2014-03-06 2014-03-04 3.682 13,504 +72 0.00% 49,716
2014-03-04 2014-02-28 3.730 13,432 +140 0.00% 50,102
2014-02-17 2014-02-13 3.778 13,292 +21 0.00% 50,223
2014-02-12 2014-02-10 3.657 13,271 +1 0.00% 48,537
2014-02-06 2014-02-04 3.609 13,270 -42 0.00% 47,890
2014-01-29 2014-01-27 3.803 13,312 -206 0.00% 50,621
2014-01-24 2014-01-22 3.851 13,518 +83 0.00% 52,060
2014-01-22 2014-01-20 3.633 13,435 -165,147 0.00% 48,811
2014-01-10 2014-01-08 3.633 178,582 -165 0.01% 648,814
2014-01-09 2014-01-07 3.682 178,747 +372 0.01% 658,072
2014-01-07 2014-01-03 3.439 178,375 -247,720 0.01% 613,499
2013-12-30 2013-12-24 3.149 426,095 -384 0.02% 1,341,656
2013-12-18 2013-12-16 2.979 426,479 +248 0.02% 1,270,557
2013-12-13 2013-12-11 2.955 426,231 -206 0.02% 1,259,494
2013-12-12 2013-12-10 2.907 426,437 +41 0.02% 1,239,445
2013-12-06 2013-12-04 2.979 426,396 +412,866 0.02% 1,270,309
2013-12-02 2013-11-28 3.003 13,530 +259 0.00% 40,636
2013-11-29 2013-11-27 2.931 13,271 -206 0.00% 38,894
2013-11-27 2013-11-25 3.052 13,477 +206 0.00% 41,130
2013-11-26 2013-11-22 3.052 13,271 -206 0.00% 40,501
2013-11-25 2013-11-21 3.003 13,477 +206 0.00% 40,477
2013-11-22 2013-11-20 3.003 13,271 -206 0.00% 39,858
2013-11-20 2013-11-18 2.979 13,477 -4,129 0.00% 40,150
2013-11-05 2013-11-01 2.955 17,606 +124 0.00% 52,025
2013-11-04 2013-10-31 2.931 17,482 -166 0.00% 51,235
2013-10-29 2013-10-25 2.955 17,648 -4,128 0.00% 52,149
2013-10-28 2013-10-24 3.028 21,776 -2 0.00% 65,929
2013-10-18 2013-10-16 3.052 21,778 -1 0.00% 66,463
2013-10-17 2013-10-15 3.076 21,779 -3 0.00% 66,994
2013-10-16 2013-10-11 3.028 21,782 -4,128 0.00% 65,948
2013-10-10 2013-10-08 3.149 25,910 +4,128 0.00% 81,583
2013-10-04 2013-10-02 2.955 21,782 +34 0.00% 64,365
2013-09-27 2013-09-25 2.834 21,748 +24 0.00% 61,631
2013-09-13 2013-09-11 3.100 21,724 -4 0.00% 67,351
2013-09-09 2013-09-05 3.052 21,728 +4,129 0.00% 66,310
2013-09-05 2013-09-03 3.161 17,599 +200 0.00% 55,622
2013-08-26 2013-08-22 3.185 17,399 +204 0.00% 55,416
2013-08-20 2013-08-16 3.406 17,195 -196 0.00% 58,558
2013-08-19 2013-08-15 3.479 17,391 +204 0.00% 60,504
2013-07-29 2013-07-25 3.504 17,187 -204 0.00% 60,215
2013-07-25 2013-07-23 3.504 17,391 +1 0.00% 60,930
2013-07-24 2013-07-22 3.381 17,390 +169 0.00% 58,796
2013-07-19 2013-07-17 3.283 17,221 -4,081 0.00% 56,537
2013-07-15 2013-07-11 3.112 21,302 -4,082 0.00% 66,282
2013-07-10 2013-07-08 3.087 25,384 +3 0.00% 78,361
2013-07-09 2013-07-05 3.063 25,381 +1 0.00% 77,730
2013-07-02 2013-06-27 3.063 25,380 +816 0.00% 77,727
2013-06-28 2013-06-26 3.112 24,564 -163 0.00% 76,432
2013-06-27 2013-06-25 2.989 24,727 +132 0.00% 73,910
2013-06-26 2013-06-24 2.989 24,595 -41 0.00% 73,515
2013-06-25 2013-06-21 3.136 24,636 -163 0.00% 77,259
2013-06-18 2013-06-14 3.332 24,799 +245 0.00% 82,631
2013-06-17 2013-06-13 3.430 24,554 -96 0.00% 84,221
2013-06-06 2013-06-04 3.602 24,650 +8,163 0.00% 88,778
2013-06-05 2013-06-03 3.577 16,487 +2 0.00% 58,975
2013-06-04 2013-05-31 3.602 16,485 +1 0.00% 59,371
2013-06-03 2013-05-30 3.626 16,484 +6 0.00% 59,772
2013-05-22 2013-05-20 3.455 16,478 -186 0.00% 56,924
2013-05-20 2013-05-15 3.238 16,664 +146 0.00% 53,955
2013-05-10 2013-05-08 3.213 16,518 +242 0.00% 53,074
2013-05-06 2013-05-02 3.213 16,276 -40 0.00% 52,296
2013-05-03 2013-04-30 3.287 16,316 +40 0.00% 53,635
2013-05-02 2013-04-29 3.164 16,276 -202 0.00% 51,492
2013-04-30 2013-04-26 3.139 16,478 +41 0.00% 51,723
2013-04-23 2013-04-19 3.015 16,437 +242 0.00% 49,563
2013-04-19 2013-04-17 3.040 16,195 -364 0.00% 49,234
2013-03-27 2013-03-25 3.114 16,559 +162 0.00% 51,568
2013-03-21 2013-03-19 2.620 16,397 +40 0.00% 42,959
2013-03-20 2013-03-18 2.570 16,357 +81 0.00% 42,045
2013-03-19 2013-03-15 2.570 16,276 +59 0.00% 41,837
2013-03-11 2013-03-07 2.669 16,217 -243 0.00% 43,289
2013-02-27 2013-02-25 2.595 16,460 -121 0.00% 42,717
2013-02-25 2013-02-21 2.620 16,581 +48 0.00% 43,441
2013-01-28 2013-01-24 3.114 16,533 -12,542 0.00% 51,487
2013-01-25 2013-01-23 3.213 29,075 -11,329 0.00% 93,421
2013-01-24 2013-01-22 3.287 40,404 +12,138 0.00% 132,818
2013-01-23 2013-01-21 3.361 28,266 +3,237 0.00% 95,013
2013-01-22 2013-01-18 3.361 25,029 +8,496 0.00% 84,132
2013-01-18 2013-01-16 2.842 16,533 -8,092 0.00% 46,993
2013-01-14 2013-01-10 2.916 24,625 +8,263 0.00% 71,819
2013-01-10 2013-01-08 2.842 16,362 -16,184 0.00% 46,506
2013-01-09 2013-01-07 2.916 32,546 +16,184 0.00% 94,920
2013-01-02 2012-12-27 2.373 16,362 +81 0.00% 38,823
2012-12-28 2012-12-24 2.348 16,281 -81 0.00% 38,228
2012-12-27 2012-12-20 2.323 16,362 -162 0.00% 38,014
2012-12-21 2012-12-19 2.323 16,524 +162 0.00% 38,390
2012-12-20 2012-12-18 2.323 16,362 -81 0.00% 38,014
2012-12-19 2012-12-17 2.323 16,443 +162 0.00% 38,202
2012-12-18 2012-12-14 2.348 16,281 -283 0.00% 38,228
2012-12-17 2012-12-13 2.397 16,564 +243 0.00% 39,712
2012-12-14 2012-12-12 2.373 16,321 -81 0.00% 38,726
2012-12-13 2012-12-11 2.323 16,402 +162 0.00% 38,107
2012-12-12 2012-12-10 2.299 16,240 -324 0.00% 37,329
2012-12-11 2012-12-07 2.274 16,564 +81 0.00% 37,665
2012-12-10 2012-12-06 2.299 16,483 +198 0.00% 37,888
2012-12-07 2012-12-05 2.249 16,285 -273 0.00% 36,628
2012-12-04 2012-11-30 2.101 16,558 +364 0.00% 34,786
2012-11-29 2012-11-27 2.274 16,194 -161 0.00% 36,823
2012-11-28 2012-11-26 2.249 16,355 -162 0.00% 36,785
2012-11-12 2012-11-08 2.521 16,517 +243 0.00% 41,640
2012-11-09 2012-11-07 2.521 16,274 -162 0.00% 41,027
2012-11-07 2012-11-05 2.521 16,436 +242 0.00% 41,436
2012-11-06 2012-11-02 2.570 16,194 -323 0.00% 41,626
2012-11-05 2012-11-01 2.521 16,517 +190 0.00% 41,640
2012-10-31 2012-10-29 2.472 16,327 +121 0.00% 40,354
2012-10-30 2012-10-26 2.447 16,206 -283 0.00% 39,654
2012-10-26 2012-10-24 2.595 16,489 +81 0.00% 42,792
2012-10-25 2012-10-22 2.472 16,408 -121 0.00% 40,554
2012-10-24 2012-10-19 2.397 16,529 -20,230 0.00% 39,628
2012-10-22 2012-10-18 2.274 36,759 +20,230 0.00% 83,585
2012-10-19 2012-10-17 2.175 16,529 +121 0.00% 35,951
2012-10-04 2012-09-28 2.051 16,408 +130 0.00% 33,660
2012-09-24 2012-09-20 2.051 16,278 +89 0.00% 33,393
2012-09-17 2012-09-13 1.928 16,189 -21 0.00% 31,210
2012-09-06 2012-09-04 1.916 16,210 -360 0.00% 31,066
2012-09-05 2012-09-03 1.916 16,570 +329 0.00% 31,756
2012-09-04 2012-08-31 1.942 16,241 +352 0.00% 31,535
2012-09-03 2012-08-30 1.916 15,889 -166 0.00% 30,451
2012-08-28 2012-08-24 1.942 16,055 -155 0.00% 31,174
2012-08-24 2012-08-22 1.790 16,210 -19,828 0.00% 29,023
2012-08-23 2012-08-21 1.790 36,038 +20,104 0.00% 64,523
2012-08-08 2012-08-06 1.690 15,934 +53 0.00% 26,921
2012-08-02 2012-07-31 1.538 15,881 -24,054 0.00% 24,429
2012-07-17 2012-07-13 1.866 39,935 +232 0.00% 74,521
2012-07-12 2012-07-10 1.715 39,703 -65,828 0.00% 68,081
2012-07-11 2012-07-09 1.690 105,531 +65,828 0.00% 178,299
2012-07-09 2012-07-05 1.866 39,703 +19,828 0.00% 74,088
2012-07-06 2012-07-04 1.765 19,875 -33 0.00% 35,083
2012-07-05 2012-07-03 1.790 19,908 -311 0.00% 35,644
2012-07-04 2012-06-29 1.765 20,219 -19,832 0.00% 35,691
2012-07-03 2012-06-28 1.841 40,051 +198 0.00% 73,728
2012-06-28 2012-06-26 1.866 39,853 -39 0.00% 74,368
2012-06-26 2012-06-22 1.866 39,892 +19,828 0.00% 74,441
2012-06-22 2012-06-20 2.017 20,064 +158 0.00% 40,476
2012-06-15 2012-06-13 2.219 19,906 -87 0.00% 44,173
2012-06-07 2012-06-05 2.295 19,993 -118 0.00% 45,879
2012-06-06 2012-06-04 2.345 20,111 -16 0.00% 47,164
2012-06-05 2012-06-01 2.421 20,127 +297 0.00% 48,724
2012-06-01 2012-05-30 2.597 19,830 -57 0.00% 51,506
2012-05-29 2012-05-25 2.547 19,887 -291 0.00% 50,651
2012-05-25 2012-05-23 2.522 20,178 +55 0.00% 50,883
2012-05-24 2012-05-22 2.597 20,123 +79 0.00% 52,267
2012-05-17 2012-05-15 2.446 20,044 -158 0.00% 49,029
2012-05-10 2012-05-08 2.572 20,202 +357 0.00% 51,962
2012-05-03 2012-04-30 2.648 19,845 -193 0.00% 52,545
2012-04-30 2012-04-26 2.572 20,038 -38 0.00% 51,541
2012-04-24 2012-04-20 2.547 20,076 +142 0.00% 51,132
2012-04-19 2012-04-17 2.446 19,934 +65 0.00% 48,760
2012-04-18 2012-04-16 2.673 19,869 -198 0.00% 53,110
2012-04-17 2012-04-13 2.749 20,067 -114 0.00% 55,157
2012-04-13 2012-04-11 3.001 20,181 +8 0.00% 60,560
2012-04-10 2012-04-03 3.127 20,173 -40 0.00% 63,079
2012-04-05 2012-04-02 3.127 20,213 +317 0.00% 63,204
2012-03-30 2012-03-28 2.925 19,896 -277 0.00% 58,199
2012-03-27 2012-03-23 3.051 20,173 +331 0.00% 61,553
2012-03-23 2012-03-21 3.152 19,842 -238 0.00% 62,545
2012-03-22 2012-03-20 3.354 20,080 +198 0.00% 67,346
2012-03-19 2012-03-15 3.480 19,882 -7,931 0.00% 69,189
2012-03-16 2012-03-14 3.581 27,813 +7,614 0.00% 99,594
2012-03-15 2012-03-13 3.757 20,199 -4,124 0.00% 75,895
2012-03-14 2012-03-12 3.783 24,323 +4,362 0.00% 92,003
2012-03-13 2012-03-09 3.984 19,961 -40 0.00% 79,531
2012-03-12 2012-03-08 3.909 20,001 -17 0.00% 78,177
2012-03-09 2012-03-07 3.682 20,018 -151 0.00% 73,700
2012-03-06 2012-03-02 4.186 20,169 -1 0.00% 84,428
2012-03-02 2012-02-29 3.732 20,170 -7,931 0.00% 75,277
2012-03-01 2012-02-28 3.732 28,101 -1,784 0.00% 104,877
2012-02-29 2012-02-27 3.631 29,885 +5,948 0.00% 108,520
2012-02-28 2012-02-24 3.606 23,937 +3,966 0.00% 86,318
2012-02-27 2012-02-23 3.783 19,971 -185 0.00% 75,542
2012-02-23 2012-02-21 3.682 20,156 -51,552 0.00% 74,208
2012-02-22 2012-02-20 3.606 71,708 +51,552 0.00% 258,582
2012-02-20 2012-02-16 3.707 20,156 -7,733 0.00% 74,717
2012-02-17 2012-02-15 3.606 27,889 +7,932 0.00% 100,569
2012-02-16 2012-02-14 3.530 19,957 -238 0.00% 70,456
2012-02-14 2012-02-10 3.656 20,195 -11,104 0.00% 73,843
2012-02-13 2012-02-09 3.808 31,299 +5,215 0.00% 119,180
2012-02-10 2012-02-08 3.581 26,084 -3,966 0.00% 93,402
2012-02-09 2012-02-07 3.203 30,050 -85 0.00% 96,237
2012-02-08 2012-02-06 3.203 30,135 +3,967 0.00% 96,509
2012-02-07 2012-02-03 3.253 26,168 +5,949 0.00% 85,125
2012-02-06 2012-02-02 3.228 20,219 -7,931 0.00% 65,263
2012-02-03 2012-02-01 3.152 28,150 +7,931 0.00% 88,733
2012-02-02 2012-01-31 3.253 20,219 -7,931 0.00% 65,773
2012-02-01 2012-01-30 3.177 28,150 +7,931 0.00% 89,443
2012-01-31 2012-01-27 3.430 20,219 +238 0.00% 69,342
2012-01-27 2012-01-20 3.455 19,981 +92 0.00% 69,029
2012-01-20 2012-01-18 3.505 19,889 -318 0.00% 69,714
2012-01-19 2012-01-17 3.480 20,207 +318 0.00% 70,320
2012-01-12 2012-01-10 3.329 19,889 -220 0.00% 66,204
2012-01-06 2012-01-04 3.354 20,109 +235 0.00% 67,443
2011-12-30 2011-12-28 3.228 19,874 -317 0.00% 64,149
2011-12-28 2011-12-22 3.379 20,191 -1,262 0.00% 68,227
2011-12-23 2011-12-21 3.354 21,453 -356 0.00% 71,951
2011-12-22 2011-12-20 3.203 21,809 +1,626 0.00% 69,845
2011-12-20 2011-12-16 3.303 20,183 +201 0.00% 66,673
2011-12-14 2011-12-12 3.253 19,982 -129 0.00% 65,002
2011-12-05 2011-12-01 3.530 20,111 -80 0.00% 71,000
2011-12-02 2011-11-30 3.379 20,191 +199 0.00% 68,227
2011-12-01 2011-11-29 3.354 19,992 -80 0.00% 67,051
2011-11-28 2011-11-24 3.152 20,072 +159 0.00% 63,270
2011-11-24 2011-11-22 3.127 19,913 -242 0.00% 62,266
2011-11-18 2011-11-16 3.329 20,155 +317 0.00% 67,089
2011-11-17 2011-11-15 3.329 19,838 -357 0.00% 66,034
2011-11-14 2011-11-10 3.329 20,195 -19,827 0.00% 67,222
2011-11-11 2011-11-09 3.732 40,022 +20,049 0.00% 149,367
2011-11-10 2011-11-08 3.480 19,973 +60 0.00% 69,505
2011-11-07 2011-11-03 3.430 19,913 -238 0.00% 68,292
2011-11-04 2011-11-02 3.530 20,151 -3,966 0.00% 71,141
2011-11-03 2011-11-01 3.581 24,117 -3,013 0.00% 86,359
2011-11-02 2011-10-31 3.556 27,130 +3,201 0.00% 96,464
2011-11-01 2011-10-28 3.783 23,929 -137 0.00% 90,513
2011-10-28 2011-10-26 3.530 24,066 -3,757 0.00% 84,962
2011-10-27 2011-10-25 3.430 27,823 +3,966 0.00% 95,420
2011-10-20 2011-10-18 3.656 23,857 +59 0.00% 87,233
2011-10-19 2011-10-17 4.161 23,798 -79 0.00% 99,019
2011-10-11 2011-10-07 3.631 23,877 -238 0.00% 86,704
2011-10-10 2011-10-06 3.329 24,115 +317 0.00% 80,271
2011-10-07 2011-10-04 3.127 23,798 -95 0.00% 74,414
2011-10-06 2011-10-03 3.001 23,893 -17 0.00% 71,699
2011-09-23 2011-09-21 3.883 23,910 -40 0.00% 92,853
2011-09-21 2011-09-19 3.707 23,950 -39,634 0.00% 88,781
2011-09-20 2011-09-16 3.631 63,584 +39,603 0.00% 230,890
2011-09-19 2011-09-15 4.085 23,981 -79 0.00% 97,966
2011-09-12 2011-09-08 4.413 24,060 +61 0.00% 106,177
2011-09-09 2011-09-07 4.413 23,999 -80 0.00% 105,907
2011-09-08 2011-09-06 4.413 24,079 +159 0.00% 106,260
2011-09-06 2011-09-02 4.630 23,920 +468 0.00% 110,745
2011-09-05 2011-09-01 4.553 23,452 +25 0.00% 106,768
2011-09-02 2011-08-31 4.501 23,427 +59 0.00% 105,449
2011-08-31 2011-08-29 4.347 23,368 -77 0.00% 101,578
2011-08-30 2011-08-26 4.270 23,445 -234 0.00% 100,103
2011-08-26 2011-08-24 4.475 23,679 +84 0.00% 105,975
2011-08-19 2011-08-17 4.553 23,595 -39 0.00% 107,419
2011-08-12 2011-08-10 3.807 23,634 +13 0.00% 89,968
2011-08-11 2011-08-09 3.858 23,621 -78 0.00% 91,134
2011-08-10 2011-08-08 3.910 23,699 +174 0.00% 92,654
2011-08-09 2011-08-05 4.090 23,525 -26 0.00% 96,209
2011-07-25 2011-07-21 4.527 23,551 +145 0.00% 106,613
2011-07-22 2011-07-20 4.373 23,406 -194 0.00% 102,345
2011-07-21 2011-07-19 4.475 23,600 -39 0.00% 105,621
2011-07-20 2011-07-18 4.578 23,639 +194 0.00% 108,228
2011-07-19 2011-07-15 4.784 23,445 -167 0.00% 112,164
2011-07-13 2011-07-11 4.501 23,612 +163 0.00% 106,282
2011-07-12 2011-07-08 5.350 23,449 +39 0.00% 125,452
2011-07-07 2011-07-05 6.302 23,410 -305 0.00% 147,522
2011-07-05 2011-06-30 6.353 23,715 +2 0.00% 150,664
2011-07-04 2011-06-29 6.302 23,713 +232 0.00% 149,432
2011-06-30 2011-06-28 6.225 23,481 -194 0.00% 146,158
2011-06-28 2011-06-24 6.250 23,675 +291 0.00% 147,974
2011-06-24 2011-06-22 6.147 23,384 -155 0.00% 143,749
2011-06-20 2011-06-16 6.225 23,539 +38 0.00% 146,519
2011-06-17 2011-06-15 6.199 23,501 -38 0.00% 145,678
2011-06-16 2011-06-14 6.147 23,539 +72 0.00% 144,702
2011-06-15 2011-06-13 6.276 23,467 +73 0.00% 147,278
2011-06-09 2011-06-07 6.302 23,394 +39 0.00% 147,421
2011-06-08 2011-06-03 6.327 23,355 -90 0.00% 147,776
2011-06-07 2011-06-02 6.482 23,445 -252 0.00% 151,964
2011-06-03 2011-06-01 6.405 23,697 +155 0.00% 151,769
2011-05-27 2011-05-25 6.533 23,542 +195 0.00% 153,804
2011-05-26 2011-05-24 6.559 23,347 +3 0.00% 153,130
2011-05-24 2011-05-20 6.713 23,344 -233 0.00% 156,713
2011-05-20 2011-05-18 6.919 23,577 +78 0.00% 163,129
2011-05-19 2011-05-17 6.893 23,499 -78 0.00% 161,985
2011-05-16 2011-05-12 6.996 23,577 +20 0.00% 164,948
2011-05-13 2011-05-11 7.022 23,557 +116 0.00% 165,414
2011-05-09 2011-05-05 6.739 23,441 +105 0.00% 157,967
2011-05-06 2011-05-04 6.687 23,336 -105 0.00% 156,059
2011-05-05 2011-05-03 7.282 23,441 -272 0.00% 170,700
2011-05-04 2011-04-29 7.282 23,713 -3,823 0.00% 172,681
2011-05-03 2011-04-28 7.121 27,536 +210 0.00% 196,081
2011-04-29 2011-04-27 6.987 27,326 +99 0.00% 190,914
2011-04-28 2011-04-26 6.987 27,227 +37 0.00% 190,223
2011-04-27 2011-04-21 6.852 27,190 -193 0.00% 186,311
2011-04-26 2011-04-20 6.798 27,383 +152 0.00% 186,162
2011-04-21 2011-04-19 6.718 27,231 -37 0.00% 182,933
2011-04-20 2011-04-18 6.879 27,268 -60 0.00% 187,578
2011-04-19 2011-04-15 6.906 27,328 +21 0.00% 188,725
2011-04-18 2011-04-14 7.013 27,307 -223 0.00% 191,515
2011-04-15 2011-04-13 7.040 27,530 +334 0.00% 193,819
2011-04-14 2011-04-12 7.013 27,196 -111 0.00% 190,737
2011-04-13 2011-04-11 7.094 27,307 +111 0.00% 193,717
2011-04-11 2011-04-07 6.745 27,196 -5,544 0.00% 183,429
2011-04-08 2011-04-06 6.691 32,740 +37 0.00% 219,062
2011-04-07 2011-04-04 6.422 32,703 +88 0.00% 210,027
2011-04-06 2011-04-01 6.422 32,615 +218 0.00% 209,462
2011-04-04 2011-03-31 6.610 32,397 +4,838 0.00% 214,155
2011-03-31 2011-03-29 6.503 27,559 -335 0.00% 179,212
2011-03-23 2011-03-21 7.497 27,894 +90 0.00% 209,124
2011-03-22 2011-03-18 7.497 27,804 +118 0.00% 208,449
2011-03-18 2011-03-16 7.739 27,686 -186 0.00% 214,260
2011-03-17 2011-03-15 7.820 27,872 +75 0.00% 217,947
2011-03-16 2011-03-14 8.142 27,797 +186 0.00% 226,323
2011-03-08 2011-03-04 8.357 27,611 -224 0.00% 230,745
2011-03-07 2011-03-03 8.249 27,835 -11 0.00% 229,625
2011-03-01 2011-02-25 7.739 27,846 +261 0.00% 215,499
2011-02-21 2011-02-17 7.766 27,585 +3,726 0.00% 214,220
2011-02-15 2011-02-11 8.303 23,859 -1,786 0.00% 198,107
2011-02-11 2011-02-09 8.868 25,645 +89 0.00% 227,408
2011-02-09 2011-02-07 9.163 25,556 -372 0.00% 234,173
2011-02-08 2011-02-02 9.163 25,928 -38 0.00% 237,581
2011-02-07 2011-01-31 9.136 25,966 +75 0.00% 237,232
2011-01-31 2011-01-27 9.297 25,891 +213 0.00% 240,721
2011-01-25 2011-01-21 8.787 25,678 -1,970 0.00% 225,631
2011-01-24 2011-01-20 9.002 27,648 +3,721 0.00% 248,884
2011-01-21 2011-01-19 9.002 23,927 -148 0.00% 215,388
2011-01-18 2011-01-14 9.163 24,075 -3,722 0.00% 220,602
2011-01-17 2011-01-13 9.083 27,797 +199 0.00% 252,466
2011-01-14 2011-01-12 9.109 27,598 +3,752 0.00% 251,401
2011-01-11 2011-01-07 9.244 23,846 -1 0.00% 220,426
2011-01-10 2011-01-06 9.405 23,847 -105 0.00% 224,280
2011-01-07 2011-01-05 9.512 23,952 -7,447 0.00% 227,842
2011-01-06 2011-01-04 9.297 31,399 +7,443 0.00% 291,931
2010-12-23 2010-12-21 8.921 23,956 -1,116 0.00% 213,718
2010-12-22 2010-12-20 8.975 25,072 +1,129 0.00% 225,022
2010-12-20 2010-12-16 9.056 23,943 -148 0.00% 216,819
2010-12-16 2010-12-14 9.244 24,091 +218 0.00% 222,691
2010-12-15 2010-12-13 9.136 23,873 -136 0.00% 218,110
2010-12-14 2010-12-10 9.109 24,009 -74 0.00% 218,707
2010-12-10 2010-12-08 9.163 24,083 +37 0.00% 220,675
2010-12-09 2010-12-07 9.271 24,046 -75 0.00% 222,921
2010-12-07 2010-12-03 9.512 24,121 -3,721 0.00% 229,450
2010-12-06 2010-12-02 9.486 27,842 -2,233 0.00% 264,097
2010-12-03 2010-12-01 9.324 30,075 +6,019 0.00% 280,430
2010-12-01 2010-11-29 9.405 24,056 -34,610 0.00% 226,246
2010-11-30 2010-11-26 9.432 58,666 -2,977 0.00% 553,328
2010-11-29 2010-11-25 9.378 61,643 -17,118 0.00% 578,094
2010-11-26 2010-11-24 9.674 78,761 +68,474 0.00% 761,908
2010-11-23 2010-11-19 10.990 10,287 -89 0.00% 113,058
2010-11-22 2010-11-18 10.910 10,376 +112 0.00% 113,200
2010-11-18 2010-11-16 10.990 10,264 +7 0.00% 112,805
2010-11-17 2010-11-15 11.340 10,257 -101 0.00% 116,311
2010-11-16 2010-11-12 11.582 10,358 +74 0.00% 119,962
2010-11-12 2010-11-10 11.877 10,284 +186 0.00% 122,144
2010-11-10 2010-11-08 12.173 10,098 -186 0.00% 122,920
2010-11-09 2010-11-05 12.119 10,284 -76 0.00% 124,631
2010-11-08 2010-11-04 12.280 10,360 +2 0.00% 127,223
2010-11-05 2010-11-03 12.253 10,358 +149 0.00% 126,920
2010-11-04 2010-11-02 12.038 10,209 -167 0.00% 122,900
2010-11-03 2010-11-01 12.146 10,376 -3 0.00% 126,025
2010-11-02 2010-10-29 11.662 10,379 +186 0.00% 121,041
2010-11-01 2010-10-28 11.770 10,193 -160 0.00% 119,968
2010-10-29 2010-10-27 11.743 10,353 -3,721 0.00% 121,573
2010-10-28 2010-10-26 12.092 14,074 +1,860 0.00% 170,184
2010-10-25 2010-10-21 12.011 12,214 +1,806 0.00% 146,708
2010-10-22 2010-10-20 12.011 10,408 +309 0.00% 125,015
2010-10-21 2010-10-19 12.280 10,099 -220 0.00% 124,018
2010-10-19 2010-10-15 12.226 10,319 +149 0.00% 126,165
2010-10-18 2010-10-14 12.844 10,170 -186 0.00% 130,628
2010-10-14 2010-10-12 12.683 10,356 +4 0.00% 131,348
2010-10-13 2010-10-11 12.898 10,352 -3,240 0.00% 133,523
2010-10-12 2010-10-08 12.898 13,592 +67 0.00% 175,313
2010-10-11 2010-10-07 12.871 13,525 +22 0.00% 174,085
2010-10-07 2010-10-05 12.764 13,503 -6 0.00% 172,351
2010-10-06 2010-10-04 12.764 13,509 -3,629 0.00% 172,427
2010-10-04 2010-09-29 12.388 17,138 +3,721 0.00% 212,300
2010-09-30 2010-09-28 12.307 13,417 +3,647 0.00% 165,124
2010-09-28 2010-09-24 12.495 9,770 -54 0.00% 122,078
2010-09-27 2010-09-22 11.958 9,824 +55 0.00% 117,473
2010-09-24 2010-09-21 11.393 9,769 -261 0.00% 111,303
2010-09-21 2010-09-17 11.152 10,030 +298 0.00% 111,851
2010-09-20 2010-09-16 11.152 9,732 -74 0.00% 108,527
2010-09-17 2010-09-15 11.259 9,806 -75 0.00% 110,407
2010-09-15 2010-09-13 11.232 9,881 -74 0.00% 110,985
2010-09-14 2010-09-10 11.259 9,955 +223 0.00% 112,084
2010-09-10 2010-09-08 11.286 9,732 -223 0.00% 109,835
2010-09-07 2010-09-03 11.622 9,955 +219 0.00% 115,698
2010-09-06 2010-09-02 11.402 9,736 -73 0.00% 111,013
2010-09-03 2010-09-01 11.347 9,809 +138 0.00% 111,306
2010-09-01 2010-08-30 11.265 9,671 -85 0.00% 108,943
2010-08-31 2010-08-27 10.935 9,756 -2,075 0.00% 106,684
2010-08-30 2010-08-26 11.182 11,831 +1,747 0.00% 132,300
2010-08-27 2010-08-25 11.430 10,084 +73 0.00% 115,258
2010-08-26 2010-08-24 11.897 10,011 -9,237 0.00% 119,099
2010-08-24 2010-08-20 12.474 19,248 -3,414 0.00% 240,096
2010-08-23 2010-08-19 12.584 22,662 -5,314 0.00% 285,173
2010-08-20 2010-08-18 12.391 27,976 -3,639 0.00% 346,662
2010-08-16 2010-08-12 12.034 31,615 +233 0.00% 380,462
2010-08-12 2010-08-10 12.144 31,382 -15,650 0.00% 381,107
2010-08-10 2010-08-06 12.144 47,032 +15,570 0.00% 571,162
2010-08-05 2010-08-03 12.336 31,462 -3 0.00% 388,129
2010-08-04 2010-08-02 12.419 31,465 +7,721 0.00% 390,760
2010-08-03 2010-07-30 12.089 23,744 -4,368 0.00% 287,045
2010-08-02 2010-07-29 12.034 28,112 +8,957 0.00% 338,306
2010-07-30 2010-07-28 12.062 19,155 -1,847 0.00% 231,042
2010-07-29 2010-07-27 11.732 21,002 +10,925 0.00% 246,395
2010-07-28 2010-07-26 12.227 10,077 +1,783 0.00% 123,207
2010-07-27 2010-07-23 12.913 8,294 +73 0.00% 107,104
2010-07-26 2010-07-22 13.051 8,221 +2,220 0.00% 107,291
2010-07-23 2010-07-21 13.216 6,001 +36 0.00% 79,307
2010-07-21 2010-07-19 13.106 5,965 -72 0.00% 78,176
2010-07-19 2010-07-15 13.353 6,037 -5,824 0.00% 80,612
2010-07-16 2010-07-14 13.683 11,861 +182 0.00% 162,291
2010-07-14 2010-07-12 13.848 11,679 -321 0.00% 161,726
2010-07-12 2010-07-08 13.738 12,000 +5,996 0.00% 164,852
2010-07-09 2010-07-07 13.628 6,004 -1,820 0.00% 81,821
2010-07-08 2010-07-06 13.628 7,824 +3,640 0.00% 106,624
2010-07-07 2010-07-05 13.710 4,184 -11,016 0.00% 57,364
2010-07-06 2010-07-02 13.875 15,200 +11,039 0.00% 210,901
2010-07-02 2010-06-29 14.480 4,161 -73 0.00% 60,249
2010-06-28 2010-06-24 15.304 4,234 +182 0.00% 64,796
2010-06-22 2010-06-18 15.057 4,052 -7 0.00% 61,009
2010-06-18 2010-06-15 14.480 4,059 -10 0.00% 58,772
2010-06-15 2010-06-11 14.397 4,069 -1,011 0.00% 58,582
2010-06-08 2010-06-04 14.232 5,080 +328 0.00% 72,300
2010-06-07 2010-06-03 14.425 4,752 -37 0.00% 68,546
2010-06-04 2010-06-02 14.177 4,789 -30 0.00% 67,895
2010-06-03 2010-06-01 14.177 4,819 -185 0.00% 68,320
2010-06-02 2010-05-31 14.370 5,004 +182 0.00% 71,906
2010-06-01 2010-05-28 14.122 4,822 -3,749 0.00% 68,098
2010-05-31 2010-05-27 13.765 8,571 +182 0.00% 117,981
2010-05-28 2010-05-26 13.078 8,389 -52 0.00% 109,714
2010-05-26 2010-05-24 12.941 8,441 -69 0.00% 109,234
2010-05-25 2010-05-20 12.474 8,510 -109 0.00% 106,152
2010-05-24 2010-05-19 12.776 8,619 +983 0.00% 110,117
2010-05-20 2010-05-18 13.188 7,636 +159 0.00% 100,705
2010-05-14 2010-05-12 13.793 7,477 +2,046 0.00% 103,128
2010-05-12 2010-05-10 14.040 5,431 +110 0.00% 76,251
2010-05-11 2010-05-07 13.793 5,321 -81 0.00% 73,391
2010-05-10 2010-05-06 13.985 5,402 -36 0.00% 75,547
2010-05-06 2010-05-04 15.472 5,438 -1,456 0.00% 84,139
2010-05-05 2010-05-03 15.218 6,894 -1,586 0.00% 104,915
2010-05-04 2010-04-30 15.049 8,480 +85 0.00% 127,615
2010-04-30 2010-04-28 14.597 8,395 +178 0.00% 122,543
2010-04-29 2010-04-27 14.964 8,217 -248 0.00% 122,961
2010-04-28 2010-04-26 14.851 8,465 -4,427 0.00% 125,716
2010-04-27 2010-04-23 14.484 12,892 +1,559 0.00% 186,730
2010-04-23 2010-04-21 14.512 11,333 -2,125 0.00% 164,469
2010-04-22 2010-04-20 14.597 13,458 +8,193 0.00% 196,448
2010-04-21 2010-04-19 14.145 5,265 +303 0.00% 74,476
2010-04-20 2010-04-16 14.569 4,962 -168 0.00% 72,291
2010-04-19 2010-04-15 14.908 5,130 -71 0.00% 76,477
2010-04-16 2010-04-14 14.879 5,201 +121 0.00% 77,388
2010-04-15 2010-04-13 14.823 5,080 +70 0.00% 75,301
2010-04-14 2010-04-12 15.218 5,010 -3,541 0.00% 76,244
2010-04-13 2010-04-09 15.868 8,551 -154 0.00% 135,685
2010-04-08 2010-04-01 15.529 8,705 +3,542 0.00% 135,179
2010-04-07 2010-03-31 15.811 5,163 +158 0.00% 81,633
2010-03-29 2010-03-25 15.359 5,005 +38 0.00% 76,874
2010-03-26 2010-03-24 15.642 4,967 -708 0.00% 77,693
2010-03-25 2010-03-23 15.981 5,675 -213 0.00% 90,690
2010-03-23 2010-03-19 15.952 5,888 -354 0.00% 93,928
2010-03-22 2010-03-18 15.331 6,242 -354 0.00% 95,698
2010-03-19 2010-03-17 15.472 6,596 +129 0.00% 102,056
2010-03-17 2010-03-15 15.416 6,467 -354 0.00% 99,695
2010-03-16 2010-03-12 15.472 6,821 +28 0.00% 105,537
2010-03-12 2010-03-10 15.388 6,793 -36 0.00% 104,529
2010-03-11 2010-03-09 15.275 6,829 -1,239 0.00% 104,311
2010-03-09 2010-03-05 15.105 8,068 +230 0.00% 121,870
2010-03-05 2010-03-03 14.992 7,838 +25 0.00% 117,511
2010-03-04 2010-03-02 15.049 7,813 -71 0.00% 117,577
2010-03-01 2010-02-25 14.287 7,884 +443 0.00% 112,635
2010-02-26 2010-02-24 14.287 7,441 -71 0.00% 106,306
2010-02-19 2010-02-17 13.637 7,512 -137 0.00% 102,442
2010-02-18 2010-02-12 13.609 7,649 -116 0.00% 104,095
2010-02-17 2010-02-11 13.552 7,765 +1,063 0.00% 105,235
2010-02-12 2010-02-10 13.496 6,702 +117 0.00% 90,450
2010-02-11 2010-02-09 13.101 6,585 +177 0.00% 86,268
2010-02-10 2010-02-08 13.157 6,408 -177 0.00% 84,311
2010-02-08 2010-02-04 14.089 6,585 -89 0.00% 92,776
2010-02-03 2010-02-01 14.230 6,674 +1 0.00% 94,972
2010-02-01 2010-01-28 14.569 6,673 +35 0.00% 97,218
2010-01-29 2010-01-27 13.948 6,638 +66 0.00% 92,585
2010-01-27 2010-01-25 14.541 6,572 -57 0.00% 95,561
2010-01-26 2010-01-22 14.682 6,629 -100 0.00% 97,326
2010-01-21 2010-01-19 16.489 6,729 -5,029 0.00% 110,953
2010-01-19 2010-01-15 15.303 11,758 +637 0.00% 179,933
2010-01-18 2010-01-14 15.275 11,121 -1,912 0.00% 169,871
2010-01-14 2010-01-12 17.110 13,033 +7,213 0.00% 222,995
2010-01-13 2010-01-11 16.630 5,820 +3,187 0.00% 96,787
2010-01-12 2010-01-08 16.941 2,633 +36 0.00% 44,605
2010-01-11 2010-01-07 16.489 2,597 -213 0.00% 42,822
2010-01-07 2010-01-05 16.997 2,810 +673 0.00% 47,762
2010-01-06 2010-01-04 16.856 2,137 -113 0.00% 36,021
2010-01-05 2009-12-31 16.941 2,250 -106 0.00% 38,116
2010-01-04 2009-12-29 16.912 2,356 -177 0.00% 39,846
2009-12-17 2009-12-15 16.009 2,533 -142 0.00% 40,550
2009-12-15 2009-12-11 16.235 2,675 +89 0.00% 43,428
2009-12-14 2009-12-10 16.065 2,586 -177 0.00% 41,545
2009-12-11 2009-12-09 16.432 2,763 +284 0.00% 45,403
2009-12-09 2009-12-07 16.461 2,479 -71 0.00% 40,806
2009-12-04 2009-12-02 16.150 2,550 -20 0.00% 41,183
2009-12-03 2009-12-01 16.348 2,570 -1,889 0.00% 42,014
2009-12-02 2009-11-30 15.981 4,459 +160 0.00% 71,258
2009-12-01 2009-11-27 15.218 4,299 -94 0.00% 65,423
2009-11-30 2009-11-26 15.952 4,393 -17 0.00% 70,079
2009-11-27 2009-11-25 15.557 4,410 +99 0.00% 68,607
2009-11-20 2009-11-18 15.303 4,311 -35,540 0.00% 65,971
2009-11-19 2009-11-17 15.839 39,851 +35,427 0.00% 631,218
2009-11-18 2009-11-16 14.767 4,424 -57 0.00% 65,327
2009-11-17 2009-11-13 14.315 4,481 +177 0.00% 64,145
2009-11-16 2009-11-12 14.569 4,304 -248 0.00% 62,705
2009-11-12 2009-11-10 13.496 4,552 +53 0.00% 61,434
2009-11-11 2009-11-09 13.129 4,499 -3 0.00% 59,067
2009-11-09 2009-11-05 13.101 4,502 +111 0.00% 58,979
2009-11-05 2009-11-03 13.185 4,391 +36 0.00% 57,897
2009-11-03 2009-10-30 13.581 4,355 -1,736 0.00% 59,144
2009-10-29 2009-10-27 13.411 6,091 -6,729 0.00% 81,688
2009-10-28 2009-10-23 13.383 12,820 -4,959 0.00% 171,571
2009-10-27 2009-10-22 12.423 17,779 +7,980 0.00% 220,870
2009-10-23 2009-10-21 12.818 9,799 +5,270 0.00% 125,607
2009-10-20 2009-10-16 13.355 4,529 +213 0.00% 60,484
2009-10-06 2009-10-02 14.710 4,316 -256 0.00% 63,489
2009-10-05 2009-09-30 14.597 4,572 +5 0.00% 66,738
2009-09-28 2009-09-24 14.621 4,567 +294 0.00% 66,773
2009-09-25 2009-09-23 14.592 4,273 -127 0.00% 62,352
2009-09-16 2009-09-14 15.021 4,400 +15 0.00% 66,090
2009-09-14 2009-09-10 15.335 4,385 -7,021 0.00% 67,242
2009-09-11 2009-09-09 15.420 11,406 -37 0.00% 175,884
2009-09-10 2009-09-08 14.878 11,443 -3,502 0.00% 170,246
2009-09-09 2009-09-07 14.849 14,945 +10,506 0.00% 221,921
2009-09-08 2009-09-04 14.421 4,439 -1,011 0.00% 64,014
2009-09-07 2009-09-03 13.478 5,450 +2,241 0.00% 73,458
2009-09-04 2009-09-02 13.107 3,209 -140 0.00% 42,061
2009-09-03 2009-09-01 13.621 3,349 +76 0.00% 45,618
2009-09-02 2009-08-31 13.678 3,273 +87 0.00% 44,769
2009-09-01 2009-08-28 12.993 3,186 +701 0.00% 41,396
2009-08-27 2009-08-25 14.564 2,485 +26 0.00% 36,191
2009-08-26 2009-08-24 14.621 2,459 -53 0.00% 35,952
2009-08-24 2009-08-20 14.792 2,512 -140 0.00% 37,158
2009-08-18 2009-08-14 15.963 2,652 -15 0.00% 42,334
2009-08-12 2009-08-10 15.620 2,667 -1 0.00% 41,659
2009-08-11 2009-08-07 15.135 2,668 +70 0.00% 40,380
2009-08-10 2009-08-06 15.620 2,598 -502 0.00% 40,581
2009-08-05 2009-08-03 16.991 3,100 +105 0.00% 52,672
2009-07-31 2009-07-29 15.991 2,995 +88 0.00% 47,894
2009-07-27 2009-07-23 15.163 2,907 +106 0.00% 44,080
2009-07-24 2009-07-22 15.078 2,801 -178 0.00% 42,232
2009-07-22 2009-07-20 15.420 2,979 -701 0.00% 45,937
2009-07-16 2009-07-14 14.935 3,680 -35 0.00% 54,960
2009-07-14 2009-07-10 14.935 3,715 -350 0.00% 55,483
2009-07-09 2009-07-07 14.364 4,065 +175 0.00% 58,389
2009-07-07 2009-07-03 14.935 3,890 -210 0.00% 58,097
2009-07-06 2009-07-02 15.278 4,100 +35 0.00% 62,638
2009-07-03 2009-06-30 14.878 4,065 -277 0.00% 60,478
2009-06-30 2009-06-26 15.106 4,342 -735 0.00% 65,591
2009-06-22 2009-06-18 13.850 5,077 +158 0.00% 70,315
2009-06-15 2009-06-11 14.250 4,919 -701 0.00% 70,093
2009-06-12 2009-06-10 13.507 5,620 -44 0.00% 75,910
2009-06-10 2009-06-08 13.393 5,664 -350 0.00% 75,857
2009-06-09 2009-06-05 13.993 6,014 -667 0.00% 84,151
2009-06-08 2009-06-04 13.364 6,681 +700 0.00% 89,287
2009-06-02 2009-05-29 12.422 5,981 -85 0.00% 74,295
2009-06-01 2009-05-27 12.565 6,066 +770 0.00% 76,217
2009-05-22 2009-05-20 12.251 5,296 -275 0.00% 64,879
2009-05-19 2009-05-15 12.422 5,571 +175 0.00% 69,203
2009-05-14 2009-05-12 11.223 5,396 -35 0.00% 60,557
2009-05-12 2009-05-08 12.165 5,431 -51 0.00% 66,068
2009-05-11 2009-05-07 11.994 5,482 -350 0.00% 65,749
2009-05-07 2009-05-05 11.931 5,832 +151 0.00% 69,582
2009-05-05 2009-04-30 11.110 5,681 -1,023 0.00% 63,118
2009-04-30 2009-04-28 10.143 6,704 -342 0.00% 67,998
2009-04-24 2009-04-22 10.407 7,046 +195 0.00% 73,326
2009-04-23 2009-04-21 10.055 6,851 -287 0.00% 68,887
2009-04-21 2009-04-17 9.879 7,138 -3,297 0.00% 70,517
2009-04-20 2009-04-16 8.912 10,435 +3,412 0.00% 92,993
2009-04-17 2009-04-15 8.413 7,023 -3,412 0.00% 59,087
2009-04-16 2009-04-14 8.619 10,435 +3,074 0.00% 89,934
2009-04-06 2009-04-02 8.794 7,361 -6,823 0.00% 64,736
2009-04-03 2009-04-01 8.619 14,184 +3,412 0.00% 122,245
2009-03-31 2009-03-27 8.325 10,772 +3,411 0.00% 89,681
2009-03-27 2009-03-25 9.469 7,361 -3,411 0.00% 69,699
2009-03-26 2009-03-24 8.824 10,772 +3,411 0.00% 95,049
2009-03-18 2009-03-16 8.325 7,361 +136 0.00% 61,283
2009-03-04 2009-03-02 7.241 7,225 -75 0.00% 52,314
2009-02-26 2009-02-24 6.830 7,300 -341 0.00% 49,861
2009-02-19 2009-02-17 7.270 7,641 +68 0.00% 55,551
2009-02-05 2009-02-03 6.742 7,573 +68 0.00% 51,060
2009-02-03 2009-01-30 6.654 7,505 -79 0.00% 49,942
2009-02-02 2009-01-29 6.420 7,584 -150 0.00% 48,689
2009-01-30 2009-01-23 5.951 7,734 -17 0.00% 46,024
2009-01-16 2009-01-14 6.097 7,751 +34 0.00% 47,261
2009-01-13 2009-01-09 5.804 7,717 -3,411 0.00% 44,792
2009-01-09 2009-01-07 5.922 11,128 -3,355 0.00% 65,895
2009-01-08 2009-01-06 6.156 14,483 -13,592 0.00% 89,159
2009-01-07 2009-01-05 6.068 28,075 +20,400 0.00% 170,363
2009-01-02 2008-12-29 5.658 7,675 -6,652 0.00% 43,423
2008-12-30 2008-12-24 5.599 14,327 -3,412 0.00% 80,219
2008-12-29 2008-12-22 5.980 17,739 -335 0.00% 106,083
2008-12-23 2008-12-19 6.068 18,074 +3,411 0.00% 109,676
2008-12-19 2008-12-17 6.156 14,663 +3,411 0.00% 90,267
2008-12-18 2008-12-16 6.420 11,252 -34,112 0.00% 72,237
2008-12-17 2008-12-15 6.625 45,364 +27,290 0.00% 300,542
2008-12-16 2008-12-12 6.068 18,074 +6,822 0.00% 109,676
2008-12-12 2008-12-10 5.834 11,252 +3,616 0.00% 65,640
2008-12-11 2008-12-09 5.570 7,636 -102 0.00% 42,531
2008-12-10 2008-12-08 5.951 7,738 +170 0.00% 46,048
2008-12-09 2008-12-05 5.980 7,568 -8,698 0.00% 45,258
2008-12-08 2008-12-04 6.068 16,266 +8,528 0.00% 98,705
2008-12-05 2008-12-03 6.273 7,738 -3,411 0.00% 48,543
2008-12-04 2008-12-02 6.215 11,149 -37,524 0.00% 69,288
2008-12-01 2008-11-27 6.332 48,673 +40,935 0.00% 308,197
2008-10-29 2008-10-27 4.984 7,738 -68 0.00% 38,562
2008-10-24 2008-10-22 5.863 7,806 -341 0.00% 45,766
2008-10-23 2008-10-21 5.863 8,147 +136 0.00% 47,765
2008-10-21 2008-10-17 5.716 8,011 -136 0.00% 45,794
2008-10-03 2008-09-30 6.449 8,147 +4 0.00% 52,542
2008-09-29 2008-09-25 7.219 8,143 +141 0.00% 58,787
2008-09-25 2008-09-23 7.786 8,002 +100 0.00% 62,304
2008-09-17 2008-09-12 8.353 7,902 +168 0.00% 66,005
2008-08-20 2008-08-18 8.472 7,734 -335 0.00% 65,524
2008-08-07 2008-08-04 8.651 8,069 -3 0.00% 69,807
2008-07-31 2008-07-29 9.039 8,072 -244 0.00% 72,963
2008-07-22 2008-07-18 8.651 8,316 +335 0.00% 71,943
2008-07-15 2008-07-11 9.725 7,981 +335 0.00% 77,616
2008-07-10 2008-07-08 8.741 7,646 -6,627 0.00% 66,831
2008-07-09 2008-07-07 8.741 14,273 +6,704 0.00% 124,756
2008-07-04 2008-07-02 9.337 7,569 +101 0.00% 70,674
2008-06-25 2008-06-23 9.367 7,468 -168 0.00% 69,954
2008-06-13 2008-06-11 9.218 7,636 -2 0.00% 70,389
2008-06-10 2008-06-05 10.202 7,638 +101 0.00% 77,926
2008-05-26 2008-05-22 10.948 7,537 -54 0.00% 82,517
2008-05-23 2008-05-21 11.455 7,591 -50 0.00% 86,958
2008-05-19 2008-05-15 11.396 7,641 -1,508 0.00% 87,075
2008-05-07 2008-05-05 11.223 9,149 +1,676 0.00% 102,682
2008-05-06 2008-05-02 10.655 7,473 -644 0.00% 79,622
2008-04-30 2008-04-28 9.757 8,117 +668 0.00% 79,196
2008-03-27 2008-03-25 9.817 7,449 -6,683 0.00% 73,124
2008-03-26 2008-03-20 9.068 14,132 -3,341 0.00% 128,155
2008-03-20 2008-03-18 9.368 17,473 -4 0.00% 163,682
2008-01-30 2008-01-28 14.725 17,477 -334 0.00% 257,348
2008-01-29 2008-01-25 14.904 17,811 -167 0.00% 265,464
2008-01-24 2008-01-22 13.827 17,978 -334 0.00% 248,583
2008-01-23 2008-01-21 15.204 18,312 +668 0.00% 278,412
2008-01-21 2008-01-17 17.059 17,644 -23,389 0.00% 300,995
2008-01-18 2008-01-16 16.551 41,033 -8,687 0.00% 679,120
2008-01-17 2008-01-15 17.598 49,720 -9,690 0.00% 874,977
2008-01-15 2008-01-11 18.286 59,410 -33,412 0.00% 1,086,398
2008-01-14 2008-01-10 18.526 92,822 +33,412 0.00% 1,719,609
2008-01-11 2008-01-09 17.778 59,410 -33,212 0.00% 1,056,170
2008-01-10 2008-01-08 18.556 92,622 +63,484 0.00% 1,718,675
2008-01-09 2008-01-07 18.705 29,138 -95,226 0.00% 545,039
2008-01-08 2008-01-04 19.095 124,364 +20,716 0.01% 2,374,671
2008-01-07 2008-01-03 17.867 103,648 +25,728 0.01% 1,851,925
2008-01-04 2008-01-02 18.257 77,920 +34,749 0.00% 1,422,548
2008-01-03 2007-12-31 17.359 43,171 -42,768 0.00% 749,390
2008-01-02 2007-12-27 16.790 85,939 +66,157 0.00% 1,442,916
2007-12-28 2007-12-24 15.683 19,782 +3,341 0.00% 310,234
2007-12-27 2007-12-20 15.353 16,441 +201 0.00% 252,426
2007-12-21 2007-12-19 15.593 16,240 -100 0.00% 253,228
2007-12-20 2007-12-18 15.473 16,340 -335 0.00% 252,831
2007-12-18 2007-12-14 15.683 16,675 +6,683 0.00% 261,508
2007-12-17 2007-12-13 16.102 9,992 +1,671 0.00% 160,888
2007-12-14 2007-12-12 15.683 8,321 +1,002 0.00% 130,495
2007-12-11 2007-12-07 16.012 7,319 -25,728 0.00% 117,191
2007-12-10 2007-12-06 16.162 33,047 +24,726 0.00% 534,089
2007-12-05 2007-12-03 15.024 8,321 -335 0.00% 125,016
2007-11-21 2007-11-19 16.132 8,656 +335 0.00% 139,635
2007-11-13 2007-11-09 18.286 8,321 +668 0.00% 152,161
2007-11-09 2007-11-07 17.658 7,653 +334 0.00% 135,136
2007-11-08 2007-11-06 17.658 7,319 -334 0.00% 129,238
2007-11-07 2007-11-05 16.191 7,653 +334 0.00% 123,913
2007-11-06 2007-11-02 17.119 7,319 -314 0.00% 125,296
2007-11-05 2007-11-01 17.658 7,633 -66,491 0.00% 134,783
2007-11-02 2007-10-31 17.748 74,124 +66,825 0.00% 1,315,532
2007-10-31 2007-10-29 16.191 7,299 -668 0.00% 118,181
2007-10-30 2007-10-26 15.772 7,967 -334 0.00% 125,659
2007-10-29 2007-10-25 15.593 8,301 -669 0.00% 129,436
2007-10-25 2007-10-23 16.162 8,970 -1,565 0.00% 144,969
2007-10-24 2007-10-22 16.072 10,535 +334 0.00% 169,316
2007-10-23 2007-10-18 16.341 10,201 -17,040 0.00% 166,695
2007-10-22 2007-10-17 16.132 27,241 -3,676 0.00% 439,440
2007-10-18 2007-10-16 15.503 30,917 +21,384 0.00% 479,309
2007-10-17 2007-10-15 16.760 9,533 -6,457 0.00% 159,774
2007-10-16 2007-10-12 17.508 15,990 -100 0.00% 279,958
2007-10-15 2007-10-11 16.730 16,090 -102,592 0.00% 269,188
2007-10-12 2007-10-10 16.251 118,682 0.01% 1,928,736

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top