History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 544,000 | +0 | 0.01% | 269,280 |
| 2025-10-13 | 2025-10-09 | 0.510 | 544,000 | +0 | 0.01% | 277,440 |
| 2025-10-10 | 2025-10-08 | 0.510 | 544,000 | +0 | 0.01% | 277,440 |
| 2025-10-09 | 2025-10-06 | 0.520 | 544,000 | -100,000 | 0.01% | 282,880 |
| 2025-09-08 | 2025-09-04 | 0.475 | 644,000 | -500,000 | 0.01% | 305,900 |
| 2025-09-03 | 2025-09-01 | 0.510 | 1,144,000 | -69,000 | 0.02% | 583,440 |
| 2025-08-27 | 2025-08-25 | 0.532 | 1,213,000 | +69,000 | 0.02% | 645,152 |
| 2025-08-26 | 2025-08-22 | 0.532 | 1,144,000 | +25,520 | 0.02% | 608,453 |
| 2025-08-22 | 2025-08-20 | 0.522 | 1,118,480 | -95,814 | 0.02% | 583,440 |
| 2025-08-21 | 2025-08-19 | 0.511 | 1,214,294 | +95,814 | 0.02% | 621,000 |
| 2025-08-11 | 2025-08-07 | 0.496 | 1,118,480 | -195,538 | 0.02% | 554,840 |
| 2025-08-08 | 2025-08-06 | 0.470 | 1,314,018 | -978 | 0.02% | 618,240 |
| 2025-07-24 | 2025-07-22 | 0.486 | 1,314,996 | -97,769 | 0.02% | 638,875 |
| 2025-07-23 | 2025-07-21 | 0.440 | 1,412,765 | -97,770 | 0.02% | 621,350 |
| 2025-07-22 | 2025-07-18 | 0.430 | 1,510,535 | -39,107 | 0.03% | 648,900 |
| 2025-07-16 | 2025-07-14 | 0.430 | 1,549,642 | -195,539 | 0.03% | 665,700 |
| 2025-07-15 | 2025-07-11 | 0.419 | 1,745,181 | -178,917 | 0.03% | 731,850 |
| 2025-07-14 | 2025-07-10 | 0.419 | 1,924,098 | +22,486 | 0.03% | 806,880 |
| 2025-06-12 | 2025-06-10 | 0.414 | 1,901,612 | -98,746 | 0.03% | 787,725 |
| 2025-06-10 | 2025-06-06 | 0.419 | 2,000,358 | +73,326 | 0.03% | 838,860 |
| 2025-06-09 | 2025-06-05 | 0.404 | 1,927,032 | -10,754 | 0.03% | 778,545 |
| 2025-06-04 | 2025-06-02 | 0.389 | 1,937,786 | +36,174 | 0.03% | 753,160 |
| 2025-06-02 | 2025-05-29 | 0.404 | 1,901,612 | -9,776 | 0.03% | 768,275 |
| 2025-05-30 | 2025-05-28 | 0.394 | 1,911,388 | -138,833 | 0.03% | 752,675 |
| 2025-05-29 | 2025-05-27 | 0.389 | 2,050,221 | +51,818 | 0.04% | 796,860 |
| 2025-05-28 | 2025-05-26 | 0.399 | 1,998,403 | +56,706 | 0.03% | 797,160 |
| 2025-05-26 | 2025-05-22 | 0.404 | 1,941,697 | +40,085 | 0.03% | 784,470 |
| 2025-04-24 | 2025-04-22 | 0.353 | 1,901,612 | -23,464 | 0.03% | 671,025 |
| 2025-04-23 | 2025-04-17 | 0.348 | 1,925,076 | -49,862 | 0.03% | 669,460 |
| 2025-04-16 | 2025-04-14 | 0.363 | 1,974,938 | -1,956 | 0.03% | 717,100 |
| 2025-04-14 | 2025-04-10 | 0.353 | 1,976,894 | +56,706 | 0.03% | 697,590 |
| 2025-04-11 | 2025-04-09 | 0.343 | 1,920,188 | -133,944 | 0.03% | 657,940 |
| 2025-04-10 | 2025-04-08 | 0.343 | 2,054,132 | +152,520 | 0.04% | 703,835 |
| 2025-04-09 | 2025-04-07 | 0.338 | 1,901,612 | -22,486 | 0.03% | 641,850 |
| 2025-04-07 | 2025-04-02 | 0.409 | 1,924,098 | -22,487 | 0.03% | 787,200 |
| 2025-04-03 | 2025-04-01 | 0.404 | 1,946,585 | +22,487 | 0.03% | 786,445 |
| 2025-03-20 | 2025-03-18 | 0.450 | 1,924,098 | +22,486 | 0.03% | 865,920 |
| 2025-03-18 | 2025-03-14 | 0.440 | 1,901,612 | -17,598 | 0.03% | 836,350 |
| 2025-03-17 | 2025-03-13 | 0.424 | 1,919,210 | +17,598 | 0.03% | 814,645 |
| 2025-03-13 | 2025-03-11 | 0.430 | 1,901,612 | -119,278 | 0.03% | 816,900 |
| 2025-03-12 | 2025-03-10 | 0.440 | 2,020,890 | +119,278 | 0.04% | 888,810 |
| 2025-03-10 | 2025-03-06 | 0.419 | 1,901,612 | -47,906 | 0.03% | 797,450 |
| 2025-03-07 | 2025-03-05 | 0.399 | 1,949,518 | -4,889 | 0.03% | 777,660 |
| 2025-03-06 | 2025-03-04 | 0.394 | 1,954,407 | -7,821 | 0.03% | 769,615 |
| 2025-03-05 | 2025-03-03 | 0.399 | 1,962,228 | -93,859 | 0.03% | 782,730 |
| 2025-03-03 | 2025-02-27 | 0.399 | 2,056,087 | +978 | 0.04% | 820,170 |
| 2025-02-27 | 2025-02-25 | 0.394 | 2,055,109 | -110,479 | 0.04% | 809,270 |
| 2025-02-18 | 2025-02-14 | 0.399 | 2,165,588 | +177,940 | 0.04% | 863,850 |
| 2025-02-17 | 2025-02-13 | 0.378 | 1,987,648 | +86,036 | 0.03% | 752,210 |
| 2025-02-03 | 2025-01-24 | 0.332 | 1,901,612 | -19,553 | 0.03% | 632,125 |
| 2025-01-24 | 2025-01-22 | 0.322 | 1,921,165 | +19,553 | 0.03% | 618,975 |
| 2025-01-10 | 2025-01-08 | 0.353 | 1,901,612 | -30,308 | 0.03% | 671,025 |
| 2025-01-09 | 2025-01-07 | 0.348 | 1,931,920 | +29,331 | 0.03% | 671,840 |
| 2025-01-03 | 2024-12-31 | 0.358 | 1,902,589 | +977 | 0.03% | 681,100 |
| 2025-01-02 | 2024-12-27 | 0.348 | 1,901,612 | -5,866 | 0.03% | 661,300 |
| 2024-12-30 | 2024-12-24 | 0.363 | 1,907,478 | +5,866 | 0.03% | 692,605 |
| 2024-12-09 | 2024-12-05 | 0.369 | 1,901,612 | +72,566 | 0.03% | 701,952 |
| 2024-12-04 | 2024-12-02 | 0.391 | 1,829,046 | +10,281 | 0.03% | 714,305 |
| 2024-12-03 | 2024-11-29 | 0.391 | 1,818,765 | +935 | 0.03% | 710,290 |
| 2024-11-29 | 2024-11-27 | 0.391 | 1,817,830 | -6,543 | 0.03% | 709,925 |
| 2024-11-27 | 2024-11-25 | 0.353 | 1,824,373 | -3,738 | 0.03% | 644,160 |
| 2024-11-26 | 2024-11-22 | 0.353 | 1,828,111 | +10,281 | 0.03% | 645,480 |
| 2024-10-22 | 2024-10-18 | 0.391 | 1,817,830 | -2,804 | 0.03% | 709,925 |
| 2024-10-21 | 2024-10-17 | 0.380 | 1,820,634 | +2,804 | 0.03% | 691,540 |
| 2024-10-10 | 2024-10-08 | 0.401 | 1,817,830 | -467,309 | 0.03% | 729,375 |
| 2024-10-09 | 2024-10-07 | 0.460 | 2,285,139 | +373,847 | 0.04% | 1,051,350 |
| 2024-10-08 | 2024-10-04 | 0.444 | 1,911,292 | +280,385 | 0.03% | 848,675 |
| 2024-10-04 | 2024-10-02 | 0.417 | 1,630,907 | +186,923 | 0.03% | 680,550 |
| 2024-09-30 | 2024-09-26 | 0.342 | 1,443,984 | -40,188 | 0.03% | 494,400 |
| 2024-09-27 | 2024-09-25 | 0.321 | 1,484,172 | +40,188 | 0.03% | 476,400 |
| 2024-09-23 | 2024-09-19 | 0.316 | 1,443,984 | -56,077 | 0.03% | 455,775 |
| 2024-09-12 | 2024-09-10 | 0.300 | 1,500,061 | -27,103 | 0.03% | 449,400 |
| 2024-09-11 | 2024-09-09 | 0.300 | 1,527,164 | +83,180 | 0.03% | 457,520 |
| 2024-08-26 | 2024-08-22 | 0.306 | 1,443,984 | +28,373 | 0.03% | 441,271 |
| 2024-07-08 | 2024-07-04 | 0.349 | 1,415,611 | -1,832 | 0.03% | 494,400 |
| 2024-07-04 | 2024-07-02 | 0.344 | 1,417,443 | +1,832 | 0.03% | 487,305 |
| 2024-06-06 | 2024-06-04 | 0.409 | 1,415,611 | -27,487 | 0.03% | 579,375 |
| 2024-06-05 | 2024-06-03 | 0.404 | 1,443,098 | +27,487 | 0.03% | 582,750 |
| 2024-06-04 | 2024-05-31 | 0.404 | 1,415,611 | -23,822 | 0.03% | 571,650 |
| 2024-05-31 | 2024-05-29 | 0.426 | 1,439,433 | +23,822 | 0.03% | 612,690 |
| 2024-05-30 | 2024-05-28 | 0.426 | 1,415,611 | -16,492 | 0.03% | 602,550 |
| 2024-05-29 | 2024-05-27 | 0.426 | 1,432,103 | +16,492 | 0.03% | 609,570 |
| 2024-04-25 | 2024-04-23 | 0.382 | 1,415,611 | -44,896 | 0.03% | 540,750 |
| 2024-04-12 | 2024-04-10 | 0.404 | 1,460,507 | +44,896 | 0.03% | 589,780 |
| 2024-04-08 | 2024-04-03 | 0.382 | 1,415,611 | +274,876 | 0.03% | 540,750 |
| 2024-04-03 | 2024-03-28 | 0.382 | 1,140,735 | -15,576 | 0.02% | 435,750 |
| 2024-04-02 | 2024-03-27 | 0.377 | 1,156,311 | +15,576 | 0.02% | 435,390 |
| 2024-03-26 | 2024-03-22 | 0.415 | 1,140,735 | -49,477 | 0.02% | 473,100 |
| 2024-03-22 | 2024-03-20 | 0.409 | 1,190,212 | +49,477 | 0.02% | 487,125 |
| 2024-03-20 | 2024-03-18 | 0.415 | 1,140,735 | +320,689 | 0.02% | 473,100 |
| 2023-12-20 | 2023-12-18 | 0.256 | 820,046 | -10,995 | 0.02% | 210,325 |
| 2023-12-19 | 2023-12-15 | 0.256 | 831,041 | -20,158 | 0.02% | 213,145 |
| 2023-12-18 | 2023-12-14 | 0.255 | 851,199 | +31,153 | 0.02% | 217,386 |
| 2023-12-13 | 2023-12-11 | 0.251 | 820,046 | -37,567 | 0.02% | 205,850 |
| 2023-12-12 | 2023-12-08 | 0.258 | 857,613 | +37,567 | 0.02% | 220,896 |
| 2023-12-08 | 2023-12-06 | 0.262 | 820,046 | -4,581 | 0.02% | 214,800 |
| 2023-12-07 | 2023-12-05 | 0.264 | 824,627 | +4,581 | 0.02% | 217,800 |
| 2023-12-05 | 2023-12-01 | 0.293 | 820,046 | +24,762 | 0.02% | 239,945 |
| 2023-08-22 | 2023-08-18 | 0.327 | 795,284 | -88,859 | 0.02% | 259,908 |
| 2023-08-21 | 2023-08-17 | 0.333 | 884,143 | +16,442 | 0.02% | 294,018 |
| 2023-08-04 | 2023-08-02 | 0.355 | 867,701 | +305,222 | 0.02% | 308,450 |
| 2023-05-30 | 2023-05-25 | 0.344 | 562,479 | -872 | 0.01% | 193,500 |
| 2023-05-24 | 2023-05-22 | 0.361 | 563,351 | +872 | 0.01% | 203,490 |
| 2023-05-16 | 2023-05-12 | 0.367 | 562,479 | -4,361 | 0.01% | 206,400 |
| 2023-05-15 | 2023-05-11 | 0.361 | 566,840 | +4,361 | 0.01% | 204,750 |
| 2023-05-08 | 2023-05-04 | 0.355 | 562,479 | -6,977 | 0.01% | 199,950 |
| 2023-05-04 | 2023-05-02 | 0.361 | 569,456 | +6,977 | 0.01% | 205,695 |
| 2023-04-13 | 2023-04-11 | 0.384 | 562,479 | -53,196 | 0.01% | 216,075 |
| 2023-04-04 | 2023-03-31 | 0.390 | 615,675 | -15,697 | 0.01% | 240,040 |
| 2023-04-03 | 2023-03-30 | 0.378 | 631,372 | +68,893 | 0.01% | 238,920 |
| 2023-03-22 | 2023-03-20 | 0.367 | 562,479 | -9,593 | 0.01% | 206,400 |
| 2023-03-20 | 2023-03-16 | 0.373 | 572,072 | -12,209 | 0.01% | 213,200 |
| 2023-03-15 | 2023-03-13 | 0.390 | 584,281 | +20,058 | 0.01% | 227,800 |
| 2023-03-10 | 2023-03-08 | 0.413 | 564,223 | -13,081 | 0.01% | 232,920 |
| 2023-03-09 | 2023-03-07 | 0.424 | 577,304 | -2,617 | 0.01% | 244,940 |
| 2023-03-07 | 2023-03-03 | 0.413 | 579,921 | +17,442 | 0.01% | 239,400 |
| 2023-02-23 | 2023-02-21 | 0.419 | 562,479 | +87,206 | 0.01% | 235,425 |
| 2023-02-14 | 2023-02-10 | 0.413 | 475,273 | -31,394 | 0.01% | 196,200 |
| 2023-02-10 | 2023-02-08 | 0.413 | 506,667 | +31,394 | 0.01% | 209,160 |
| 2023-01-12 | 2023-01-10 | 0.447 | 475,273 | -87,206 | 0.01% | 212,550 |
| 2023-01-04 | 2022-12-30 | 0.355 | 562,479 | -9,593 | 0.01% | 199,950 |
| 2023-01-03 | 2022-12-29 | 0.355 | 572,072 | -1,744 | 0.01% | 203,360 |
| 2022-12-30 | 2022-12-28 | 0.367 | 573,816 | +11,337 | 0.01% | 210,560 |
| 2022-12-09 | 2022-12-07 | 0.396 | 562,479 | +87,206 | 0.01% | 222,525 |
| 2022-12-07 | 2022-12-05 | 0.404 | 475,273 | +16,537 | 0.01% | 191,980 |
| 2022-11-14 | 2022-11-10 | 0.274 | 458,736 | -2,525 | 0.01% | 125,895 |
| 2022-11-11 | 2022-11-09 | 0.289 | 461,261 | -38,719 | 0.01% | 133,164 |
| 2022-11-10 | 2022-11-08 | 0.293 | 499,980 | -2,526 | 0.01% | 146,718 |
| 2022-11-09 | 2022-11-07 | 0.303 | 502,506 | +43,770 | 0.01% | 152,235 |
| 2022-11-08 | 2022-11-04 | 0.303 | 458,736 | -46,295 | 0.01% | 138,975 |
| 2022-11-04 | 2022-11-02 | 0.295 | 505,031 | -10,100 | 0.01% | 148,800 |
| 2022-11-03 | 2022-11-01 | 0.284 | 515,131 | +56,395 | 0.01% | 146,268 |
| 2022-11-02 | 2022-10-31 | 0.277 | 458,736 | -4,209 | 0.01% | 126,985 |
| 2022-10-31 | 2022-10-27 | 0.315 | 462,945 | +4,209 | 0.01% | 145,750 |
| 2022-10-19 | 2022-10-17 | 0.327 | 458,736 | -12,626 | 0.01% | 149,875 |
| 2022-10-18 | 2022-10-14 | 0.321 | 471,362 | +12,626 | 0.01% | 151,200 |
| 2022-08-30 | 2022-08-26 | 0.440 | 458,736 | -50,503 | 0.01% | 201,650 |
| 2022-08-24 | 2022-08-22 | 0.440 | 509,239 | -21,885 | 0.01% | 223,850 |
| 2022-08-23 | 2022-08-19 | 0.451 | 531,124 | +15,151 | 0.01% | 239,780 |
| 2022-08-22 | 2022-08-18 | 0.451 | 515,973 | +6,734 | 0.01% | 232,940 |
| 2022-08-17 | 2022-08-15 | 0.457 | 509,239 | +50,503 | 0.01% | 232,925 |
| 2022-08-12 | 2022-08-10 | 0.446 | 458,736 | -4,209 | 0.01% | 204,375 |
| 2022-08-11 | 2022-08-09 | 0.457 | 462,945 | -4,208 | 0.01% | 211,750 |
| 2022-08-09 | 2022-08-05 | 0.457 | 467,153 | -19,360 | 0.01% | 213,675 |
| 2022-08-08 | 2022-08-04 | 0.446 | 486,513 | +27,777 | 0.01% | 216,750 |
| 2022-07-29 | 2022-07-27 | 0.469 | 458,736 | -23,568 | 0.01% | 215,275 |
| 2022-07-28 | 2022-07-26 | 0.487 | 482,304 | +23,568 | 0.01% | 234,930 |
| 2022-07-26 | 2022-07-22 | 0.487 | 458,736 | -3,367 | 0.01% | 223,450 |
| 2022-07-22 | 2022-07-20 | 0.487 | 462,103 | +3,367 | 0.01% | 225,090 |
| 2022-07-07 | 2022-07-05 | 0.511 | 458,736 | -42,086 | 0.01% | 234,350 |
| 2022-06-27 | 2022-06-23 | 0.535 | 500,822 | +42,086 | 0.01% | 267,750 |
| 2022-06-24 | 2022-06-22 | 0.535 | 458,736 | -24,410 | 0.01% | 245,250 |
| 2022-06-22 | 2022-06-20 | 0.552 | 483,146 | +25,251 | 0.01% | 266,910 |
| 2022-06-20 | 2022-06-16 | 0.529 | 457,895 | -97,639 | 0.01% | 242,080 |
| 2022-06-17 | 2022-06-15 | 0.541 | 555,534 | -38,719 | 0.01% | 300,300 |
| 2022-06-14 | 2022-06-10 | 0.558 | 594,253 | +136,358 | 0.01% | 331,820 |
| 2022-05-19 | 2022-05-17 | 0.487 | 457,895 | -41,244 | 0.01% | 223,040 |
| 2022-05-18 | 2022-05-16 | 0.481 | 499,139 | +41,244 | 0.01% | 240,165 |
| 2022-04-13 | 2022-04-11 | 0.541 | 457,895 | -841 | 0.01% | 247,520 |
| 2022-04-12 | 2022-04-08 | 0.547 | 458,736 | +841 | 0.01% | 250,700 |
| 2022-03-16 | 2022-03-14 | 0.529 | 457,895 | -85,855 | 0.01% | 242,080 |
| 2022-03-15 | 2022-03-11 | 0.582 | 543,750 | +85,855 | 0.01% | 316,540 |
| 2022-02-09 | 2022-02-07 | 0.796 | 457,895 | -1,683 | 0.01% | 364,480 |
| 2022-01-28 | 2022-01-26 | 0.796 | 459,578 | +1,683 | 0.01% | 365,820 |
| 2022-01-25 | 2022-01-21 | 0.820 | 457,895 | -59,762 | 0.01% | 375,360 |
| 2022-01-24 | 2022-01-20 | 0.832 | 517,657 | -841 | 0.01% | 430,500 |
| 2022-01-14 | 2022-01-12 | 0.832 | 518,498 | +60,603 | 0.01% | 431,200 |
| 2022-01-10 | 2022-01-06 | 0.832 | 457,895 | -25,251 | 0.01% | 380,800 |
| 2022-01-05 | 2022-01-03 | 0.784 | 483,146 | +25,251 | 0.01% | 378,840 |
| 2021-11-09 | 2021-11-05 | 0.844 | 457,895 | -33,668 | 0.01% | 386,240 |
| 2021-11-03 | 2021-11-01 | 0.974 | 491,563 | -32,827 | 0.01% | 478,880 |
| 2021-11-02 | 2021-10-29 | 0.974 | 524,390 | +32,827 | 0.01% | 510,860 |
| 2021-10-22 | 2021-10-20 | 1.081 | 491,563 | -25,252 | 0.01% | 531,440 |
| 2021-10-07 | 2021-10-05 | 0.998 | 516,815 | -42,086 | 0.01% | 515,760 |
| 2021-09-29 | 2021-09-27 | 0.986 | 558,901 | +16,835 | 0.01% | 551,120 |
| 2021-09-23 | 2021-09-20 | 0.986 | 542,066 | +25,251 | 0.01% | 534,520 |
| 2021-09-20 | 2021-09-16 | 1.081 | 516,815 | -25,251 | 0.01% | 558,740 |
| 2021-09-16 | 2021-09-14 | 1.105 | 542,066 | +8,417 | 0.01% | 598,920 |
| 2021-09-13 | 2021-09-09 | 1.141 | 533,649 | +16,834 | 0.01% | 608,640 |
| 2021-09-09 | 2021-09-07 | 1.224 | 516,815 | +58,920 | 0.01% | 632,420 |
| 2021-09-08 | 2021-09-06 | 1.152 | 457,895 | -11,784 | 0.01% | 527,680 |
| 2021-09-07 | 2021-09-03 | 1.141 | 469,679 | +11,784 | 0.01% | 535,680 |
| 2021-08-23 | 2021-08-19 | 1.246 | 457,895 | +30,034 | 0.01% | 570,543 |
| 2021-08-06 | 2021-08-04 | 1.386 | 427,861 | -31,460 | 0.01% | 592,960 |
| 2021-07-26 | 2021-07-22 | 1.488 | 459,321 | -786 | 0.01% | 683,280 |
| 2021-07-16 | 2021-07-14 | 1.602 | 460,107 | -47,978 | 0.01% | 737,099 |
| 2021-07-13 | 2021-07-09 | 1.627 | 508,085 | +787 | 0.01% | 826,881 |
| 2021-07-12 | 2021-07-08 | 1.640 | 507,298 | -562,354 | 0.01% | 832,050 |
| 2021-07-09 | 2021-07-07 | 1.755 | 1,069,652 | +515,163 | 0.02% | 1,876,801 |
| 2021-07-08 | 2021-07-06 | 1.678 | 554,489 | -550,556 | 0.01% | 930,601 |
| 2021-07-07 | 2021-07-05 | 1.716 | 1,105,045 | +62,921 | 0.02% | 1,896,751 |
| 2021-07-06 | 2021-07-02 | 1.729 | 1,042,124 | +110,111 | 0.02% | 1,802,000 |
| 2021-07-05 | 2021-06-30 | 1.742 | 932,013 | +70,786 | 0.02% | 1,623,451 |
| 2021-07-02 | 2021-06-29 | 1.691 | 861,227 | +401,120 | 0.02% | 1,456,350 |
| 2021-06-29 | 2021-06-25 | 1.564 | 460,107 | -39,326 | 0.01% | 719,549 |
| 2021-06-25 | 2021-06-23 | 1.564 | 499,433 | +39,326 | 0.01% | 781,050 |
| 2021-06-24 | 2021-06-22 | 1.513 | 460,107 | -550,556 | 0.01% | 696,149 |
| 2021-06-23 | 2021-06-21 | 1.602 | 1,010,663 | -7,866 | 0.02% | 1,619,099 |
| 2021-06-22 | 2021-06-18 | 1.640 | 1,018,529 | +509,658 | 0.02% | 1,670,551 |
| 2021-06-21 | 2021-06-17 | 1.462 | 508,871 | +47,190 | 0.01% | 744,050 |
| 2021-06-18 | 2021-06-16 | 1.411 | 461,681 | -7,865 | 0.01% | 651,571 |
| 2021-06-17 | 2021-06-15 | 1.360 | 469,546 | +8,652 | 0.01% | 638,791 |
| 2021-06-16 | 2021-06-11 | 1.310 | 460,894 | -37,752 | 0.01% | 603,580 |
| 2021-06-15 | 2021-06-10 | 1.322 | 498,646 | +37,752 | 0.01% | 659,359 |
| 2021-06-11 | 2021-06-09 | 1.335 | 460,894 | -11,011 | 0.01% | 615,300 |
| 2021-06-10 | 2021-06-08 | 1.310 | 471,905 | +11,011 | 0.01% | 618,000 |
| 2021-06-09 | 2021-06-07 | 1.297 | 460,894 | -36,179 | 0.01% | 597,720 |
| 2021-06-08 | 2021-06-04 | 1.310 | 497,073 | +36,179 | 0.01% | 650,959 |
| 2021-05-26 | 2021-05-24 | 1.195 | 460,894 | -3,146 | 0.01% | 550,840 |
| 2021-05-04 | 2021-04-30 | 1.297 | 464,040 | -471,905 | 0.01% | 601,800 |
| 2021-04-29 | 2021-04-27 | 1.360 | 935,945 | +471,905 | 0.02% | 1,273,300 |
| 2021-04-28 | 2021-04-26 | 1.284 | 464,040 | -47,191 | 0.01% | 595,900 |
| 2021-04-22 | 2021-04-20 | 1.259 | 511,231 | +47,191 | 0.01% | 643,501 |
| 2021-04-20 | 2021-04-16 | 1.259 | 464,040 | +1,573 | 0.01% | 584,100 |
| 2021-04-07 | 2021-03-31 | 1.144 | 462,467 | -15,730 | 0.01% | 529,200 |
| 2021-04-01 | 2021-03-30 | 1.119 | 478,197 | -1,573 | 0.01% | 535,040 |
| 2021-02-10 | 2021-02-08 | 1.081 | 479,770 | -51,123 | 0.01% | 518,500 |
| 2021-02-09 | 2021-02-05 | 1.043 | 530,893 | +43,258 | 0.01% | 553,500 |
| 2021-01-29 | 2021-01-27 | 1.043 | 487,635 | -16,517 | 0.01% | 508,400 |
| 2021-01-25 | 2021-01-21 | 0.992 | 504,152 | +16,517 | 0.01% | 499,980 |
| 2021-01-12 | 2021-01-08 | 0.992 | 487,635 | +1,573 | 0.01% | 483,600 |
| 2020-12-29 | 2020-12-24 | 1.004 | 486,062 | -11,011 | 0.01% | 488,220 |
| 2020-12-28 | 2020-12-22 | 0.992 | 497,073 | +14,943 | 0.01% | 492,960 |
| 2020-12-23 | 2020-12-21 | 1.004 | 482,130 | -7,078 | 0.01% | 484,270 |
| 2020-12-18 | 2020-12-16 | 1.043 | 489,208 | -5,506 | 0.01% | 510,040 |
| 2020-12-17 | 2020-12-15 | 1.068 | 494,714 | -16,517 | 0.01% | 528,360 |
| 2020-12-16 | 2020-12-14 | 1.055 | 511,231 | +48,764 | 0.01% | 539,500 |
| 2020-12-08 | 2020-12-04 | 1.326 | 462,467 | +32,288 | 0.01% | 613,169 |
| 2020-11-30 | 2020-11-26 | 1.230 | 430,179 | -162,415 | 0.01% | 529,200 |
| 2020-11-27 | 2020-11-25 | 1.244 | 592,594 | +147,783 | 0.01% | 737,100 |
| 2020-11-23 | 2020-11-19 | 1.121 | 444,811 | +14,632 | 0.01% | 498,560 |
| 2020-10-16 | 2020-10-14 | 1.394 | 430,179 | -82,671 | 0.01% | 599,760 |
| 2020-10-15 | 2020-10-12 | 1.408 | 512,850 | +82,671 | 0.01% | 722,031 |
| 2020-09-03 | 2020-09-01 | 1.490 | 430,179 | -43,896 | 0.01% | 640,920 |
| 2020-09-01 | 2020-08-28 | 1.394 | 474,075 | -365,799 | 0.01% | 660,960 |
| 2020-08-31 | 2020-08-27 | 1.408 | 839,874 | +365,799 | 0.02% | 1,182,441 |
| 2020-08-28 | 2020-08-26 | 1.504 | 474,075 | -21,948 | 0.01% | 712,800 |
| 2020-08-25 | 2020-08-21 | 1.312 | 496,023 | -146,319 | 0.01% | 650,880 |
| 2020-08-21 | 2020-08-19 | 1.411 | 642,342 | +19,998 | 0.01% | 906,214 |
| 2020-08-20 | 2020-08-18 | 1.411 | 622,344 | +7,089 | 0.01% | 878,001 |
| 2020-08-18 | 2020-08-14 | 1.298 | 615,255 | -70,882 | 0.01% | 798,559 |
| 2020-08-17 | 2020-08-13 | 1.298 | 686,137 | +14,176 | 0.02% | 890,560 |
| 2020-08-14 | 2020-08-12 | 1.284 | 671,961 | -14,176 | 0.02% | 862,680 |
| 2020-08-13 | 2020-08-11 | 1.354 | 686,137 | +14,176 | 0.02% | 929,280 |
| 2020-08-12 | 2020-08-10 | 1.354 | 671,961 | -35,441 | 0.02% | 910,080 |
| 2020-08-07 | 2020-08-05 | 1.510 | 707,402 | +248,087 | 0.02% | 1,067,860 |
| 2020-08-03 | 2020-07-30 | 1.397 | 459,315 | +70,882 | 0.01% | 641,520 |
| 2020-07-31 | 2020-07-29 | 1.425 | 388,433 | -35,441 | 0.01% | 553,480 |
| 2020-07-30 | 2020-07-28 | 1.453 | 423,874 | +21,264 | 0.01% | 615,940 |
| 2020-07-29 | 2020-07-27 | 1.397 | 402,610 | +14,177 | 0.01% | 562,321 |
| 2020-07-27 | 2020-07-23 | 1.510 | 388,433 | -76,553 | 0.01% | 586,360 |
| 2020-07-24 | 2020-07-22 | 1.439 | 464,986 | +76,553 | 0.01% | 669,121 |
| 2020-07-20 | 2020-07-16 | 1.157 | 388,433 | -39,694 | 0.01% | 449,360 |
| 2020-07-17 | 2020-07-15 | 1.256 | 428,127 | +39,694 | 0.01% | 537,560 |
| 2020-07-14 | 2020-07-10 | 1.326 | 388,433 | -7,088 | 0.01% | 515,120 |
| 2020-07-13 | 2020-07-09 | 1.242 | 395,521 | +7,088 | 0.01% | 491,040 |
| 2020-07-08 | 2020-07-06 | 1.044 | 388,433 | -5,671 | 0.01% | 405,520 |
| 2020-07-06 | 2020-07-02 | 0.973 | 394,104 | +5,671 | 0.01% | 383,640 |
| 2020-06-16 | 2020-06-12 | 1.002 | 388,433 | -10,632 | 0.01% | 389,080 |
| 2020-06-12 | 2020-06-10 | 0.973 | 399,065 | +10,632 | 0.01% | 388,470 |
| 2020-06-05 | 2020-06-03 | 0.889 | 388,433 | -4,962 | 0.01% | 345,240 |
| 2020-06-04 | 2020-06-02 | 0.875 | 393,395 | -709 | 0.01% | 344,100 |
| 2020-06-03 | 2020-06-01 | 0.875 | 394,104 | +5,671 | 0.01% | 344,720 |
| 2020-05-26 | 2020-05-22 | 0.903 | 388,433 | -1,418 | 0.01% | 350,720 |
| 2020-05-21 | 2020-05-19 | 0.903 | 389,851 | +1,418 | 0.01% | 352,000 |
| 2020-02-20 | 2020-02-18 | 1.171 | 388,433 | -34,023 | 0.01% | 454,840 |
| 2020-02-14 | 2020-02-12 | 1.171 | 422,456 | +34,023 | 0.01% | 494,679 |
| 2020-02-03 | 2020-01-30 | 1.115 | 388,433 | -3,544 | 0.01% | 432,920 |
| 2020-01-31 | 2020-01-29 | 1.157 | 391,977 | -709 | 0.01% | 453,460 |
| 2020-01-30 | 2020-01-24 | 1.227 | 392,686 | -11,341 | 0.01% | 481,980 |
| 2020-01-29 | 2020-01-22 | 1.256 | 404,027 | +15,594 | 0.01% | 507,300 |
| 2020-01-15 | 2020-01-13 | 1.227 | 388,433 | +357,954 | 0.01% | 476,760 |
| 2020-01-14 | 2020-01-10 | 1.213 | 30,479 | -26,935 | 0.00% | 36,980 |
| 2020-01-13 | 2020-01-09 | 1.227 | 57,414 | +26,935 | 0.00% | 70,470 |
| 2019-12-17 | 2019-12-13 | 1.199 | 30,479 | -7,797 | 0.00% | 36,550 |
| 2019-12-16 | 2019-12-12 | 1.171 | 38,276 | +7,797 | 0.00% | 44,820 |
| 2019-12-09 | 2019-12-05 | 1.211 | 30,479 | +650 | 0.00% | 36,907 |
| 2019-12-02 | 2019-11-28 | 1.254 | 29,829 | -69,371 | 0.00% | 37,410 |
| 2019-11-29 | 2019-11-27 | 1.297 | 99,200 | +69,371 | 0.00% | 128,700 |
| 2019-11-20 | 2019-11-18 | 1.211 | 29,829 | -34,685 | 0.00% | 36,120 |
| 2019-11-19 | 2019-11-15 | 1.211 | 64,514 | +34,685 | 0.00% | 78,119 |
| 2019-10-21 | 2019-10-17 | 1.312 | 29,829 | -694 | 0.00% | 39,130 |
| 2019-10-03 | 2019-09-30 | 1.211 | 30,523 | -2,775 | 0.00% | 36,960 |
| 2019-10-02 | 2019-09-27 | 1.211 | 33,298 | -29,829 | 0.00% | 40,320 |
| 2019-09-30 | 2019-09-26 | 1.168 | 63,127 | +15,955 | 0.00% | 73,710 |
| 2019-09-27 | 2019-09-25 | 1.153 | 47,172 | +16,649 | 0.00% | 54,400 |
| 2019-09-16 | 2019-09-12 | 1.240 | 30,523 | -5,550 | 0.00% | 37,840 |
| 2019-09-13 | 2019-09-11 | 1.254 | 36,073 | -34,685 | 0.00% | 45,240 |
| 2019-09-12 | 2019-09-10 | 1.225 | 70,758 | +40,235 | 0.00% | 86,700 |
| 2019-08-28 | 2019-08-26 | 1.211 | 30,523 | -42,316 | 0.00% | 36,960 |
| 2019-08-27 | 2019-08-23 | 1.225 | 72,839 | -61,046 | 0.00% | 89,250 |
| 2019-08-26 | 2019-08-22 | 1.225 | 133,885 | -55,496 | 0.00% | 164,050 |
| 2019-08-23 | 2019-08-21 | 1.240 | 189,381 | -694 | 0.00% | 234,780 |
| 2019-08-22 | 2019-08-20 | 1.182 | 190,075 | +138,741 | 0.00% | 224,680 |
| 2019-08-21 | 2019-08-19 | 1.168 | 51,334 | -10,406 | 0.00% | 59,940 |
| 2019-08-20 | 2019-08-16 | 1.168 | 61,740 | +31,217 | 0.00% | 72,090 |
| 2019-08-12 | 2019-08-08 | 1.368 | 30,523 | +936 | 0.00% | 41,760 |
| 2019-07-24 | 2019-07-22 | 1.502 | 29,587 | -19,501 | 0.00% | 44,440 |
| 2019-07-22 | 2019-07-18 | 1.487 | 49,088 | +12,776 | 0.00% | 73,000 |
| 2019-05-16 | 2019-05-14 | 1.532 | 36,312 | -8,741 | 0.00% | 55,621 |
| 2019-05-15 | 2019-05-10 | 1.576 | 45,053 | -30,932 | 0.00% | 71,020 |
| 2019-05-14 | 2019-05-09 | 1.561 | 75,985 | +39,673 | 0.00% | 118,650 |
| 2019-04-23 | 2019-04-17 | 1.785 | 36,312 | -10,758 | 0.00% | 64,801 |
| 2019-04-16 | 2019-04-12 | 1.770 | 47,070 | +10,758 | 0.00% | 83,299 |
| 2019-02-27 | 2019-02-25 | 1.814 | 36,312 | -28,242 | 0.00% | 65,881 |
| 2019-02-26 | 2019-02-22 | 1.755 | 64,554 | +28,242 | 0.00% | 113,280 |
| 2019-02-14 | 2019-02-12 | 1.740 | 36,312 | -1,344 | 0.00% | 63,181 |
| 2019-02-13 | 2019-02-11 | 1.740 | 37,656 | -10,087 | 0.00% | 65,519 |
| 2019-02-12 | 2019-02-08 | 1.710 | 47,743 | +11,431 | 0.00% | 81,650 |
| 2019-01-25 | 2019-01-23 | 1.770 | 36,312 | -20,845 | 0.00% | 64,261 |
| 2019-01-24 | 2019-01-22 | 1.770 | 57,157 | -672 | 0.00% | 101,150 |
| 2019-01-23 | 2019-01-21 | 1.770 | 57,829 | +21,517 | 0.00% | 102,339 |
| 2018-12-28 | 2018-12-24 | 1.770 | 36,312 | -19,500 | 0.00% | 64,261 |
| 2018-12-27 | 2018-12-20 | 1.770 | 55,812 | +19,500 | 0.00% | 98,770 |
| 2018-11-14 | 2018-11-12 | 1.799 | 36,312 | -27,569 | 0.00% | 65,341 |
| 2018-11-13 | 2018-11-09 | 1.799 | 63,881 | +27,569 | 0.00% | 114,949 |
| 2018-10-11 | 2018-10-09 | 1.844 | 36,312 | -7,396 | 0.00% | 66,961 |
| 2018-10-10 | 2018-10-08 | 1.844 | 43,708 | +7,396 | 0.00% | 80,599 |
| 2018-08-29 | 2018-08-27 | 2.050 | 36,312 | -1,344 | 0.00% | 74,438 |
| 2018-08-28 | 2018-08-24 | 2.065 | 37,656 | +2,885 | 0.00% | 77,778 |
| 2018-08-15 | 2018-08-13 | 1.941 | 34,771 | -9,659 | 0.00% | 67,500 |
| 2018-08-14 | 2018-08-10 | 1.957 | 44,430 | +9,659 | 0.00% | 86,940 |
| 2018-08-13 | 2018-08-09 | 1.972 | 34,771 | -29,620 | 0.00% | 68,580 |
| 2018-08-10 | 2018-08-08 | 1.895 | 64,391 | +9,015 | 0.00% | 122,000 |
| 2018-08-09 | 2018-08-07 | 1.972 | 55,376 | +20,605 | 0.00% | 109,219 |
| 2018-08-02 | 2018-07-31 | 2.019 | 34,771 | -39,279 | 0.00% | 70,199 |
| 2018-08-01 | 2018-07-30 | 2.050 | 74,050 | +39,279 | 0.00% | 151,800 |
| 2018-07-25 | 2018-07-23 | 2.034 | 34,771 | -23,825 | 0.00% | 70,739 |
| 2018-07-24 | 2018-07-20 | 2.065 | 58,596 | +23,825 | 0.00% | 121,030 |
| 2018-07-23 | 2018-07-19 | 2.065 | 34,771 | -14,166 | 0.00% | 71,819 |
| 2018-07-20 | 2018-07-18 | 2.081 | 48,937 | +14,166 | 0.00% | 101,839 |
| 2018-07-11 | 2018-07-09 | 2.143 | 34,771 | -23,825 | 0.00% | 74,519 |
| 2018-07-10 | 2018-07-06 | 2.065 | 58,596 | +23,825 | 0.00% | 121,030 |
| 2018-07-09 | 2018-07-05 | 2.128 | 34,771 | -18,674 | 0.00% | 73,979 |
| 2018-07-06 | 2018-07-04 | 2.081 | 53,445 | +18,674 | 0.00% | 111,221 |
| 2018-06-21 | 2018-06-19 | 2.252 | 34,771 | -644 | 0.00% | 78,299 |
| 2018-06-20 | 2018-06-15 | 2.330 | 35,415 | +644 | 0.00% | 82,500 |
| 2018-05-14 | 2018-05-10 | 2.212 | 34,771 | +1,330 | 0.00% | 76,923 |
| 2018-03-12 | 2018-03-08 | 2.503 | 33,441 | -3,716 | 0.00% | 83,700 |
| 2018-02-22 | 2018-02-20 | 2.487 | 37,157 | -8,050 | 0.00% | 92,401 |
| 2018-02-21 | 2018-02-15 | 2.487 | 45,207 | +8,050 | 0.00% | 112,420 |
| 2018-02-13 | 2018-02-09 | 2.341 | 37,157 | -6,192 | 0.00% | 87,001 |
| 2018-01-25 | 2018-01-23 | 2.584 | 43,349 | -19,817 | 0.00% | 111,999 |
| 2018-01-11 | 2018-01-09 | 2.487 | 63,166 | +19,817 | 0.00% | 157,080 |
| 2017-10-23 | 2017-10-19 | 2.261 | 43,349 | -117,043 | 0.00% | 97,999 |
| 2017-10-18 | 2017-10-16 | 2.406 | 160,392 | +16,720 | 0.00% | 385,909 |
| 2017-10-17 | 2017-10-13 | 2.374 | 143,672 | -185,782 | 0.00% | 341,040 |
| 2017-10-12 | 2017-10-10 | 2.406 | 329,454 | +286,105 | 0.01% | 792,679 |
| 2017-08-31 | 2017-08-29 | 2.212 | 43,349 | -185,783 | 0.00% | 95,899 |
| 2017-08-30 | 2017-08-28 | 3.235 | 229,132 | -4,954 | 0.01% | 741,234 |
| 2017-08-29 | 2017-08-25 | 3.273 | 234,086 | +37,781 | 0.01% | 766,275 |
| 2017-08-28 | 2017-08-24 | 3.293 | 196,305 | -3,635 | 0.01% | 646,379 |
| 2017-08-25 | 2017-08-22 | 3.196 | 199,940 | -2,597 | 0.01% | 639,099 |
| 2017-08-24 | 2017-08-21 | 3.216 | 202,537 | -10,387 | 0.01% | 651,300 |
| 2017-08-22 | 2017-08-18 | 3.139 | 212,924 | +7,790 | 0.01% | 668,301 |
| 2017-08-21 | 2017-08-17 | 3.196 | 205,134 | -5,193 | 0.01% | 655,701 |
| 2017-08-18 | 2017-08-16 | 3.216 | 210,327 | +12,983 | 0.01% | 676,350 |
| 2017-08-17 | 2017-08-15 | 2.965 | 197,344 | +2,597 | 0.01% | 585,201 |
| 2017-08-16 | 2017-08-14 | 2.985 | 194,747 | +51,932 | 0.01% | 581,249 |
| 2017-08-02 | 2017-07-31 | 2.792 | 142,815 | +103,866 | 0.00% | 398,751 |
| 2017-07-21 | 2017-07-19 | 2.657 | 38,949 | -520 | 0.00% | 103,499 |
| 2017-07-17 | 2017-07-13 | 2.677 | 39,469 | -519 | 0.00% | 105,641 |
| 2017-06-19 | 2017-06-15 | 2.696 | 39,988 | +519 | 0.00% | 107,800 |
| 2017-05-22 | 2017-05-18 | 2.657 | 39,469 | -2,596 | 0.00% | 104,881 |
| 2017-05-15 | 2017-05-11 | 3.042 | 42,065 | +1,331 | 0.00% | 127,980 |
| 2017-04-26 | 2017-04-24 | 3.003 | 40,734 | -50,288 | 0.00% | 122,311 |
| 2017-03-28 | 2017-03-24 | 3.042 | 91,022 | -50,289 | 0.00% | 276,929 |
| 2017-03-27 | 2017-03-23 | 3.062 | 141,311 | +50,289 | 0.01% | 432,740 |
| 2017-03-22 | 2017-03-20 | 3.202 | 91,022 | +50,288 | 0.00% | 291,409 |
| 2017-03-16 | 2017-03-14 | 3.122 | 40,734 | -3,017 | 0.00% | 127,171 |
| 2017-03-13 | 2017-03-09 | 3.062 | 43,751 | -56,323 | 0.00% | 133,980 |
| 2017-03-10 | 2017-03-08 | 3.102 | 100,074 | +6,034 | 0.00% | 310,439 |
| 2017-02-09 | 2017-02-07 | 2.824 | 94,040 | +3,018 | 0.00% | 265,541 |
| 2016-11-29 | 2016-11-25 | 2.883 | 91,022 | -1,006 | 0.00% | 262,449 |
| 2016-11-08 | 2016-11-04 | 3.023 | 92,028 | +26,150 | 0.00% | 278,159 |
| 2016-09-09 | 2016-09-07 | 3.202 | 65,878 | -15,087 | 0.00% | 210,910 |
| 2016-09-01 | 2016-08-30 | 3.102 | 80,965 | +15,087 | 0.00% | 251,161 |
| 2016-08-30 | 2016-08-26 | 3.368 | 65,878 | -45,917 | 0.00% | 221,881 |
| 2016-08-24 | 2016-08-22 | 3.409 | 111,795 | +14,519 | 0.00% | 381,151 |
| 2016-08-23 | 2016-08-19 | 3.471 | 97,276 | +58,075 | 0.00% | 337,681 |
| 2016-08-17 | 2016-08-15 | 3.492 | 39,201 | -14,518 | 0.00% | 136,891 |
| 2016-08-16 | 2016-08-12 | 3.492 | 53,719 | +14,518 | 0.00% | 187,588 |
| 2016-07-25 | 2016-07-21 | 3.182 | 39,201 | -484 | 0.00% | 124,741 |
| 2016-07-14 | 2016-07-12 | 3.017 | 39,685 | -24,198 | 0.00% | 119,721 |
| 2016-07-13 | 2016-07-11 | 2.913 | 63,883 | +24,198 | 0.00% | 186,121 |
| 2016-06-29 | 2016-06-27 | 2.996 | 39,685 | -9,679 | 0.00% | 118,901 |
| 2016-06-27 | 2016-06-23 | 2.831 | 49,364 | +9,679 | 0.00% | 139,740 |
| 2016-05-20 | 2016-05-18 | 3.064 | 39,685 | +1,682 | 0.00% | 121,594 |
| 2015-11-05 | 2015-11-03 | 4.229 | 38,003 | -23,172 | 0.00% | 160,721 |
| 2015-09-01 | 2015-08-28 | 4.174 | 61,175 | +1,410 | 0.00% | 255,366 |
| 2015-08-05 | 2015-08-03 | 4.351 | 59,765 | -9,961 | 0.00% | 260,040 |
| 2015-07-24 | 2015-07-22 | 4.550 | 69,726 | -45,276 | 0.00% | 317,241 |
| 2015-07-22 | 2015-07-20 | 4.528 | 115,002 | +9,960 | 0.00% | 520,698 |
| 2015-07-20 | 2015-07-16 | 4.219 | 105,042 | +45,277 | 0.00% | 443,122 |
| 2015-07-14 | 2015-07-10 | 4.130 | 59,765 | -4,528 | 0.00% | 246,840 |
| 2015-06-29 | 2015-06-25 | 4.594 | 64,293 | -15,846 | 0.00% | 295,361 |
| 2015-06-22 | 2015-06-18 | 4.704 | 80,139 | +2,263 | 0.00% | 377,008 |
| 2015-06-17 | 2015-06-15 | 4.749 | 77,876 | +13,583 | 0.00% | 369,802 |
| 2015-06-12 | 2015-06-10 | 4.704 | 64,293 | -11,772 | 0.00% | 302,461 |
| 2015-06-10 | 2015-06-08 | 4.881 | 76,065 | -18,563 | 0.00% | 371,282 |
| 2015-06-08 | 2015-06-04 | 5.036 | 94,628 | +6,792 | 0.00% | 476,520 |
| 2015-06-05 | 2015-06-03 | 4.925 | 87,836 | +2,263 | 0.00% | 432,618 |
| 2015-06-04 | 2015-06-02 | 5.080 | 85,573 | -9,055 | 0.00% | 434,702 |
| 2015-06-03 | 2015-06-01 | 5.190 | 94,628 | +2,717 | 0.00% | 491,150 |
| 2015-06-02 | 2015-05-29 | 4.859 | 91,911 | +24,902 | 0.00% | 446,598 |
| 2015-06-01 | 2015-05-28 | 4.727 | 67,009 | +4,527 | 0.00% | 316,719 |
| 2015-05-29 | 2015-05-27 | 4.859 | 62,482 | -43,918 | 0.00% | 303,602 |
| 2015-05-27 | 2015-05-22 | 4.263 | 106,400 | -9,055 | 0.00% | 453,551 |
| 2015-05-22 | 2015-05-20 | 4.664 | 115,455 | +7,744 | 0.00% | 538,468 |
| 2015-05-21 | 2015-05-19 | 4.688 | 107,711 | -208,663 | 0.00% | 504,901 |
| 2015-05-20 | 2015-05-18 | 4.617 | 316,374 | +264,842 | 0.01% | 1,460,550 |
| 2015-05-14 | 2015-05-12 | 4.427 | 51,532 | +4,224 | 0.00% | 228,139 |
| 2015-05-13 | 2015-05-11 | 4.427 | 47,308 | -33,792 | 0.00% | 209,439 |
| 2015-05-12 | 2015-05-08 | 4.332 | 81,100 | +29,568 | 0.00% | 351,360 |
| 2015-05-11 | 2015-05-07 | 4.143 | 51,532 | -4,224 | 0.00% | 213,499 |
| 2015-05-04 | 2015-04-29 | 4.522 | 55,756 | +8,448 | 0.00% | 252,119 |
| 2015-04-28 | 2015-04-24 | 4.593 | 47,308 | +2,112 | 0.00% | 217,279 |
| 2015-04-27 | 2015-04-23 | 4.688 | 45,196 | -8,448 | 0.00% | 211,859 |
| 2015-04-24 | 2015-04-22 | 4.664 | 53,644 | -12,672 | 0.00% | 250,189 |
| 2015-04-23 | 2015-04-21 | 4.569 | 66,316 | +21,120 | 0.00% | 303,010 |
| 2015-04-22 | 2015-04-20 | 4.332 | 45,196 | -2,957 | 0.00% | 195,809 |
| 2015-04-21 | 2015-04-17 | 4.474 | 48,153 | -3,379 | 0.00% | 215,460 |
| 2015-04-20 | 2015-04-16 | 4.096 | 51,532 | +6,336 | 0.00% | 211,059 |
| 2015-04-17 | 2015-04-15 | 3.788 | 45,196 | +422 | 0.00% | 171,199 |
| 2015-04-15 | 2015-04-13 | 3.954 | 44,774 | -422 | 0.00% | 177,020 |
| 2015-04-14 | 2015-04-10 | 3.646 | 45,196 | +2,534 | 0.00% | 164,779 |
| 2015-04-09 | 2015-04-02 | 3.338 | 42,662 | -5,491 | 0.00% | 142,410 |
| 2015-03-30 | 2015-03-26 | 3.291 | 48,153 | -6,336 | 0.00% | 158,460 |
| 2015-03-27 | 2015-03-25 | 3.456 | 54,489 | -845 | 0.00% | 188,340 |
| 2015-03-26 | 2015-03-24 | 3.385 | 55,334 | -4,224 | 0.00% | 187,331 |
| 2015-03-19 | 2015-03-17 | 3.220 | 59,558 | +4,224 | 0.00% | 191,761 |
| 2015-03-13 | 2015-03-11 | 3.078 | 55,334 | +12,672 | 0.00% | 170,301 |
| 2014-12-19 | 2014-12-17 | 3.362 | 42,662 | -422 | 0.00% | 143,420 |
| 2014-12-04 | 2014-12-02 | 3.456 | 43,084 | -2,112 | 0.00% | 148,919 |
| 2014-12-02 | 2014-11-28 | 3.504 | 45,196 | -8,448 | 0.00% | 158,359 |
| 2014-11-25 | 2014-11-21 | 3.551 | 53,644 | -53,222 | 0.00% | 190,499 |
| 2014-11-13 | 2014-11-11 | 3.528 | 106,866 | -21,120 | 0.00% | 376,970 |
| 2014-11-06 | 2014-11-04 | 3.504 | 127,986 | -21,120 | 0.01% | 448,441 |
| 2014-11-04 | 2014-10-31 | 3.362 | 149,106 | -42,239 | 0.01% | 501,262 |
| 2014-11-03 | 2014-10-30 | 3.338 | 191,345 | -25,344 | 0.01% | 638,730 |
| 2014-10-30 | 2014-10-28 | 3.243 | 216,689 | -50,687 | 0.01% | 702,811 |
| 2014-10-20 | 2014-10-16 | 3.220 | 267,376 | -4,224 | 0.01% | 860,879 |
| 2014-10-07 | 2014-10-03 | 3.409 | 271,600 | -6,336 | 0.01% | 925,919 |
| 2014-09-30 | 2014-09-26 | 3.575 | 277,936 | -16,896 | 0.01% | 993,580 |
| 2014-09-29 | 2014-09-25 | 3.575 | 294,832 | -12,672 | 0.01% | 1,053,980 |
| 2014-09-26 | 2014-09-24 | 3.599 | 307,504 | -32,947 | 0.01% | 1,106,561 |
| 2014-09-25 | 2014-09-23 | 3.528 | 340,451 | -8,448 | 0.01% | 1,200,941 |
| 2014-09-24 | 2014-09-22 | 3.575 | 348,899 | -106,443 | 0.01% | 1,247,262 |
| 2014-09-23 | 2014-09-19 | 4.096 | 455,342 | -2,112 | 0.02% | 1,864,939 |
| 2014-09-22 | 2014-09-18 | 4.025 | 457,454 | +181,630 | 0.02% | 1,841,099 |
| 2014-09-12 | 2014-09-10 | 4.025 | 275,824 | -4,224 | 0.01% | 1,110,099 |
| 2014-09-11 | 2014-09-08 | 4.048 | 280,048 | -2,112 | 0.01% | 1,133,730 |
| 2014-09-10 | 2014-09-05 | 4.096 | 282,160 | +12,672 | 0.01% | 1,155,640 |
| 2014-09-08 | 2014-09-04 | 4.025 | 269,488 | +4,224 | 0.01% | 1,084,599 |
| 2014-09-04 | 2014-09-02 | 4.062 | 265,264 | -14,326 | 0.01% | 1,077,411 |
| 2014-08-27 | 2014-08-25 | 4.157 | 279,590 | -83,710 | 0.01% | 1,162,318 |
| 2014-08-26 | 2014-08-22 | 4.181 | 363,300 | +43,947 | 0.02% | 1,519,000 |
| 2014-08-25 | 2014-08-21 | 4.086 | 319,353 | +5,442 | 0.01% | 1,304,732 |
| 2014-08-20 | 2014-08-18 | 3.751 | 313,911 | -83,710 | 0.01% | 1,177,499 |
| 2014-08-18 | 2014-08-14 | 3.751 | 397,621 | -62,782 | 0.02% | 1,491,500 |
| 2014-08-15 | 2014-08-13 | 3.799 | 460,403 | +146,492 | 0.02% | 1,748,999 |
| 2014-07-22 | 2014-07-18 | 3.727 | 313,911 | +8,371 | 0.01% | 1,169,999 |
| 2014-07-21 | 2014-07-17 | 3.751 | 305,540 | -4,186 | 0.01% | 1,146,098 |
| 2014-07-15 | 2014-07-11 | 3.560 | 309,726 | +4,186 | 0.01% | 1,102,600 |
| 2014-07-11 | 2014-07-09 | 3.608 | 305,540 | -8,371 | 0.01% | 1,102,299 |
| 2014-07-02 | 2014-06-27 | 3.488 | 313,911 | -62,783 | 0.01% | 1,094,999 |
| 2014-06-27 | 2014-06-25 | 3.417 | 376,694 | +4,186 | 0.02% | 1,287,001 |
| 2014-06-19 | 2014-06-17 | 3.417 | 372,508 | -50,226 | 0.02% | 1,272,699 |
| 2014-06-12 | 2014-06-10 | 3.440 | 422,734 | +41,855 | 0.02% | 1,454,400 |
| 2014-06-10 | 2014-06-06 | 3.297 | 380,879 | +4,185 | 0.02% | 1,255,800 |
| 2014-06-05 | 2014-06-03 | 3.273 | 376,694 | -62,782 | 0.02% | 1,233,001 |
| 2014-05-20 | 2014-05-16 | 3.367 | 439,476 | -41,855 | 0.02% | 1,479,589 |
| 2014-05-19 | 2014-05-15 | 3.367 | 481,331 | +47,822 | 0.02% | 1,620,503 |
| 2014-05-05 | 2014-04-30 | 3.318 | 433,509 | +4,129 | 0.02% | 1,438,500 |
| 2014-04-29 | 2014-04-25 | 3.536 | 429,380 | -74,316 | 0.02% | 1,518,399 |
| 2014-04-25 | 2014-04-23 | 3.633 | 503,696 | +82,573 | 0.02% | 1,830,000 |
| 2014-04-17 | 2014-04-15 | 3.488 | 421,123 | -4,129 | 0.02% | 1,468,800 |
| 2014-04-02 | 2014-03-31 | 3.730 | 425,252 | -8,257 | 0.02% | 1,586,201 |
| 2014-03-31 | 2014-03-27 | 3.875 | 433,509 | -16,515 | 0.02% | 1,680,000 |
| 2014-03-28 | 2014-03-26 | 3.875 | 450,024 | +4,129 | 0.02% | 1,744,002 |
| 2014-03-27 | 2014-03-25 | 3.827 | 445,895 | -367,450 | 0.02% | 1,706,400 |
| 2014-03-25 | 2014-03-21 | 4.045 | 813,345 | -1,135,381 | 0.04% | 3,289,899 |
| 2014-03-24 | 2014-03-20 | 4.093 | 1,948,726 | +1,486,316 | 0.09% | 7,976,800 |
| 2014-03-21 | 2014-03-19 | 3.803 | 462,410 | +61,930 | 0.02% | 1,758,402 |
| 2014-03-20 | 2014-03-18 | 3.609 | 400,480 | -20,643 | 0.02% | 1,445,301 |
| 2014-03-19 | 2014-03-17 | 3.585 | 421,123 | +20,643 | 0.02% | 1,509,600 |
| 2014-03-14 | 2014-03-12 | 3.609 | 400,480 | -10,321 | 0.02% | 1,445,301 |
| 2014-03-11 | 2014-03-07 | 3.875 | 410,801 | +10,321 | 0.02% | 1,591,999 |
| 2014-03-10 | 2014-03-06 | 3.875 | 400,480 | -4,128 | 0.02% | 1,552,001 |
| 2014-03-07 | 2014-03-05 | 3.778 | 404,608 | -4,129 | 0.02% | 1,528,799 |
| 2014-02-18 | 2014-02-14 | 3.803 | 408,737 | -8,257 | 0.02% | 1,554,300 |
| 2014-02-17 | 2014-02-13 | 3.778 | 416,994 | +49,544 | 0.02% | 1,575,599 |
| 2014-02-05 | 2014-01-30 | 3.657 | 367,450 | +20,643 | 0.02% | 1,343,898 |
| 2014-02-04 | 2014-01-28 | 3.851 | 346,807 | -4,129 | 0.02% | 1,335,599 |
| 2014-01-28 | 2014-01-24 | 3.900 | 350,936 | -28,900 | 0.02% | 1,368,501 |
| 2014-01-27 | 2014-01-23 | 3.875 | 379,836 | +90,830 | 0.02% | 1,471,998 |
| 2014-01-24 | 2014-01-22 | 3.851 | 289,006 | -4,129 | 0.01% | 1,113,000 |
| 2014-01-23 | 2014-01-21 | 3.682 | 293,135 | -12,386 | 0.01% | 1,079,201 |
| 2014-01-22 | 2014-01-20 | 3.633 | 305,521 | -30,965 | 0.01% | 1,110,001 |
| 2014-01-21 | 2014-01-17 | 3.585 | 336,486 | -1,738,990 | 0.01% | 1,206,202 |
| 2014-01-20 | 2014-01-16 | 3.536 | 2,075,476 | +1,295,160 | 0.09% | 7,339,421 |
| 2014-01-17 | 2014-01-15 | 3.560 | 780,316 | -103,217 | 0.03% | 2,778,300 |
| 2014-01-16 | 2014-01-14 | 3.633 | 883,533 | +40,874 | 0.04% | 3,210,002 |
| 2014-01-15 | 2014-01-13 | 3.633 | 842,659 | +62,343 | 0.04% | 3,061,501 |
| 2014-01-14 | 2014-01-10 | 3.682 | 780,316 | -289,006 | 0.03% | 2,872,800 |
| 2014-01-13 | 2014-01-09 | 3.754 | 1,069,322 | +63,168 | 0.05% | 4,014,500 |
| 2014-01-10 | 2014-01-08 | 3.633 | 1,006,154 | +722,515 | 0.04% | 3,655,501 |
| 2014-01-09 | 2014-01-07 | 3.682 | 283,639 | -15,276 | 0.01% | 1,044,241 |
| 2014-01-07 | 2014-01-03 | 3.439 | 298,915 | -8,257 | 0.01% | 1,028,081 |
| 2014-01-03 | 2013-12-31 | 3.197 | 307,172 | -4,129 | 0.01% | 982,080 |
| 2013-12-30 | 2013-12-24 | 3.149 | 311,301 | -8,257 | 0.01% | 980,201 |
| 2013-12-20 | 2013-12-18 | 3.100 | 319,558 | -16,515 | 0.01% | 990,720 |
| 2013-12-19 | 2013-12-17 | 3.028 | 336,073 | +16,515 | 0.01% | 1,017,501 |
| 2013-12-18 | 2013-12-16 | 2.979 | 319,558 | +8,257 | 0.01% | 952,020 |
| 2013-12-04 | 2013-12-02 | 3.003 | 311,301 | -20,643 | 0.01% | 934,961 |
| 2013-12-03 | 2013-11-29 | 3.028 | 331,944 | +20,643 | 0.01% | 1,005,000 |
| 2013-11-28 | 2013-11-26 | 3.003 | 311,301 | -20,643 | 0.01% | 934,961 |
| 2013-11-27 | 2013-11-25 | 3.052 | 331,944 | +20,643 | 0.01% | 1,013,040 |
| 2013-11-26 | 2013-11-22 | 3.052 | 311,301 | -20,643 | 0.01% | 950,041 |
| 2013-11-25 | 2013-11-21 | 3.003 | 331,944 | -16,515 | 0.01% | 996,960 |
| 2013-11-22 | 2013-11-20 | 3.003 | 348,459 | +20,644 | 0.02% | 1,046,561 |
| 2013-11-21 | 2013-11-19 | 3.003 | 327,815 | -33,030 | 0.01% | 984,559 |
| 2013-11-20 | 2013-11-18 | 2.979 | 360,845 | +33,030 | 0.02% | 1,075,021 |
| 2013-11-18 | 2013-11-14 | 2.955 | 327,815 | -227,076 | 0.01% | 968,679 |
| 2013-11-14 | 2013-11-12 | 2.907 | 554,891 | -412,866 | 0.02% | 1,612,799 |
| 2013-11-13 | 2013-11-11 | 2.882 | 967,757 | -11,147 | 0.04% | 2,789,360 |
| 2013-11-12 | 2013-11-08 | 2.882 | 978,904 | +2,477 | 0.04% | 2,821,489 |
| 2013-11-07 | 2013-11-05 | 2.955 | 976,427 | -103,217 | 0.04% | 2,885,299 |
| 2013-11-06 | 2013-11-04 | 2.931 | 1,079,644 | +20,644 | 0.05% | 3,164,151 |
| 2013-11-05 | 2013-11-01 | 2.955 | 1,059,000 | -20,644 | 0.05% | 3,129,299 |
| 2013-11-04 | 2013-10-31 | 2.931 | 1,079,644 | -413 | 0.05% | 3,164,151 |
| 2013-11-01 | 2013-10-30 | 2.955 | 1,080,057 | +140,375 | 0.05% | 3,191,521 |
| 2013-10-29 | 2013-10-25 | 2.955 | 939,682 | -4,129 | 0.04% | 2,776,719 |
| 2013-10-25 | 2013-10-23 | 3.052 | 943,811 | +626,730 | 0.04% | 2,880,360 |
| 2013-10-24 | 2013-10-22 | 3.052 | 317,081 | -28,900 | 0.01% | 967,681 |
| 2013-10-23 | 2013-10-21 | 3.125 | 345,981 | +33,029 | 0.02% | 1,081,019 |
| 2013-10-21 | 2013-10-17 | 3.052 | 312,952 | -247,720 | 0.01% | 955,079 |
| 2013-10-18 | 2013-10-16 | 3.052 | 560,672 | -12,386 | 0.02% | 1,711,081 |
| 2013-10-16 | 2013-10-11 | 3.028 | 573,058 | +12,386 | 0.03% | 1,735,001 |
| 2013-10-11 | 2013-10-09 | 3.052 | 560,672 | -20,643 | 0.02% | 1,711,081 |
| 2013-10-10 | 2013-10-08 | 3.149 | 581,315 | -73,077 | 0.03% | 1,830,400 |
| 2013-10-09 | 2013-10-07 | 3.076 | 654,392 | +68,948 | 0.03% | 2,012,950 |
| 2013-10-07 | 2013-10-03 | 3.003 | 585,444 | +8,258 | 0.03% | 1,758,321 |
| 2013-10-04 | 2013-10-02 | 2.955 | 577,186 | -11,973 | 0.03% | 1,705,559 |
| 2013-10-03 | 2013-09-30 | 2.931 | 589,159 | -111,474 | 0.03% | 1,726,669 |
| 2013-09-30 | 2013-09-26 | 2.882 | 700,633 | +371,579 | 0.03% | 2,019,430 |
| 2013-09-23 | 2013-09-18 | 2.907 | 329,054 | +2,064 | 0.01% | 956,400 |
| 2013-09-18 | 2013-09-16 | 2.882 | 326,990 | +246,068 | 0.01% | 942,481 |
| 2013-09-17 | 2013-09-13 | 2.979 | 80,922 | +4,129 | 0.00% | 241,081 |
| 2013-09-16 | 2013-09-12 | 3.052 | 76,793 | -1,238,597 | 0.00% | 234,360 |
| 2013-09-12 | 2013-09-10 | 3.149 | 1,315,390 | +1,225,385 | 0.06% | 4,141,800 |
| 2013-09-10 | 2013-09-06 | 3.052 | 90,005 | +2,065 | 0.00% | 274,681 |
| 2013-09-09 | 2013-09-05 | 3.052 | 87,940 | -4,129 | 0.00% | 268,379 |
| 2013-09-06 | 2013-09-04 | 3.161 | 92,069 | +17,340 | 0.00% | 290,987 |
| 2013-09-05 | 2013-09-03 | 3.161 | 74,729 | -7,311 | 0.00% | 236,183 |
| 2013-09-02 | 2013-08-29 | 3.087 | 82,040 | -816 | 0.00% | 253,260 |
| 2013-08-30 | 2013-08-28 | 2.989 | 82,856 | +8,163 | 0.00% | 247,659 |
| 2013-08-29 | 2013-08-27 | 3.014 | 74,693 | -40,816 | 0.00% | 225,090 |
| 2013-08-28 | 2013-08-26 | 3.161 | 115,509 | -81,632 | 0.01% | 365,070 |
| 2013-08-27 | 2013-08-23 | 3.136 | 197,141 | +102,040 | 0.01% | 618,240 |
| 2013-08-26 | 2013-08-22 | 3.185 | 95,101 | -82,856 | 0.00% | 302,900 |
| 2013-08-23 | 2013-08-21 | 3.283 | 177,957 | +82,856 | 0.01% | 584,238 |
| 2013-08-22 | 2013-08-20 | 3.283 | 95,101 | -175,509 | 0.00% | 312,220 |
| 2013-08-21 | 2013-08-19 | 3.381 | 270,610 | -28,571 | 0.01% | 914,941 |
| 2013-08-20 | 2013-08-16 | 3.406 | 299,181 | +40,816 | 0.01% | 1,018,871 |
| 2013-08-19 | 2013-08-15 | 3.479 | 258,365 | +97,958 | 0.01% | 898,861 |
| 2013-08-16 | 2013-08-13 | 3.479 | 160,407 | +12,245 | 0.01% | 558,061 |
| 2013-08-15 | 2013-08-12 | 3.479 | 148,162 | -81,632 | 0.01% | 515,461 |
| 2013-08-13 | 2013-08-09 | 3.528 | 229,794 | +77,551 | 0.01% | 810,721 |
| 2013-08-12 | 2013-08-08 | 3.430 | 152,243 | -4,082 | 0.01% | 522,199 |
| 2013-08-09 | 2013-08-07 | 3.479 | 156,325 | -5,714 | 0.01% | 543,860 |
| 2013-08-08 | 2013-08-06 | 3.602 | 162,039 | -14,286 | 0.01% | 583,589 |
| 2013-08-07 | 2013-08-05 | 3.553 | 176,325 | +46,938 | 0.01% | 626,401 |
| 2013-08-06 | 2013-08-02 | 3.430 | 129,387 | -40,815 | 0.01% | 443,802 |
| 2013-08-05 | 2013-08-01 | 3.455 | 170,202 | -77,143 | 0.01% | 587,968 |
| 2013-08-02 | 2013-07-31 | 3.381 | 247,345 | -45,305 | 0.01% | 836,282 |
| 2013-08-01 | 2013-07-30 | 3.381 | 292,650 | +163,263 | 0.01% | 989,459 |
| 2013-07-29 | 2013-07-25 | 3.504 | 129,387 | -4,081 | 0.01% | 453,312 |
| 2013-07-26 | 2013-07-24 | 3.504 | 133,468 | +4,081 | 0.01% | 467,610 |
| 2013-07-22 | 2013-07-18 | 3.455 | 129,387 | +6,123 | 0.01% | 446,972 |
| 2013-07-19 | 2013-07-17 | 3.283 | 123,264 | -81,632 | 0.01% | 404,680 |
| 2013-07-18 | 2013-07-16 | 3.234 | 204,896 | +151,019 | 0.01% | 662,640 |
| 2013-07-15 | 2013-07-11 | 3.112 | 53,877 | +9,796 | 0.00% | 167,640 |
| 2013-07-05 | 2013-07-03 | 3.038 | 44,081 | -40,816 | 0.00% | 133,919 |
| 2013-07-04 | 2013-07-02 | 3.112 | 84,897 | -4,082 | 0.00% | 264,160 |
| 2013-06-28 | 2013-06-26 | 3.112 | 88,979 | -40,816 | 0.00% | 276,861 |
| 2013-06-27 | 2013-06-25 | 2.989 | 129,795 | -48,979 | 0.01% | 387,961 |
| 2013-06-26 | 2013-06-24 | 2.989 | 178,774 | -201,630 | 0.01% | 534,361 |
| 2013-06-25 | 2013-06-21 | 3.136 | 380,404 | -36,735 | 0.02% | 1,192,958 |
| 2013-06-24 | 2013-06-20 | 3.234 | 417,139 | +57,142 | 0.02% | 1,349,041 |
| 2013-06-21 | 2013-06-19 | 3.357 | 359,997 | +20,408 | 0.02% | 1,208,342 |
| 2013-06-20 | 2013-06-18 | 3.381 | 339,589 | -167,345 | 0.02% | 1,148,162 |
| 2013-06-19 | 2013-06-17 | 3.332 | 506,934 | +224,488 | 0.02% | 1,689,120 |
| 2013-06-18 | 2013-06-14 | 3.332 | 282,446 | +12,245 | 0.01% | 941,119 |
| 2013-06-17 | 2013-06-13 | 3.430 | 270,201 | +4,081 | 0.01% | 926,798 |
| 2013-06-14 | 2013-06-11 | 3.357 | 266,120 | -8,163 | 0.01% | 893,240 |
| 2013-06-13 | 2013-06-10 | 3.455 | 274,283 | +12,245 | 0.01% | 947,520 |
| 2013-06-11 | 2013-06-07 | 3.430 | 262,038 | +2,041 | 0.01% | 898,799 |
| 2013-06-10 | 2013-06-06 | 3.455 | 259,997 | -199,999 | 0.01% | 898,168 |
| 2013-06-06 | 2013-06-04 | 3.602 | 459,996 | +240,814 | 0.02% | 1,656,692 |
| 2013-06-05 | 2013-06-03 | 3.577 | 219,182 | -41,632 | 0.01% | 784,022 |
| 2013-06-03 | 2013-05-30 | 3.626 | 260,814 | +72,244 | 0.01% | 945,721 |
| 2013-05-31 | 2013-05-29 | 3.675 | 188,570 | +44,898 | 0.01% | 693,001 |
| 2013-05-30 | 2013-05-28 | 3.675 | 143,672 | +4,082 | 0.01% | 528,000 |
| 2013-05-29 | 2013-05-27 | 3.675 | 139,590 | +42,040 | 0.01% | 512,998 |
| 2013-05-28 | 2013-05-24 | 3.504 | 97,550 | -571,831 | 0.00% | 341,770 |
| 2013-05-27 | 2013-05-23 | 3.357 | 669,381 | +109,795 | 0.03% | 2,246,799 |
| 2013-05-24 | 2013-05-22 | 3.455 | 559,586 | -2,620,383 | 0.02% | 1,933,109 |
| 2013-05-23 | 2013-05-21 | 3.406 | 3,179,969 | +547,750 | 0.14% | 10,829,489 |
| 2013-05-22 | 2013-05-20 | 3.455 | 2,632,219 | +2,043,245 | 0.12% | 9,093,088 |
| 2013-05-21 | 2013-05-16 | 3.510 | 588,974 | -429,383 | 0.03% | 2,067,111 |
| 2013-05-20 | 2013-05-15 | 3.238 | 1,018,357 | +927,323 | 0.05% | 3,297,241 |
| 2013-05-16 | 2013-05-14 | 3.114 | 91,034 | -20,230 | 0.00% | 283,500 |
| 2013-05-13 | 2013-05-09 | 3.188 | 111,264 | -40,459 | 0.00% | 354,751 |
| 2013-05-08 | 2013-05-06 | 3.139 | 151,723 | -31,154 | 0.01% | 476,249 |
| 2013-05-07 | 2013-05-03 | 3.213 | 182,877 | +8,092 | 0.01% | 587,600 |
| 2013-05-06 | 2013-05-02 | 3.213 | 174,785 | -20,230 | 0.01% | 561,600 |
| 2013-05-03 | 2013-04-30 | 3.287 | 195,015 | +169,930 | 0.01% | 641,061 |
| 2013-05-02 | 2013-04-29 | 3.164 | 25,085 | -20,230 | 0.00% | 79,360 |
| 2013-04-29 | 2013-04-25 | 3.164 | 45,315 | -8,092 | 0.00% | 143,361 |
| 2013-04-26 | 2013-04-24 | 3.188 | 53,407 | +8,092 | 0.00% | 170,281 |
| 2013-04-12 | 2013-04-10 | 3.090 | 45,315 | -404 | 0.00% | 140,001 |
| 2013-04-11 | 2013-04-09 | 2.966 | 45,719 | -8,092 | 0.00% | 135,599 |
| 2013-04-10 | 2013-04-08 | 2.916 | 53,811 | +8,496 | 0.00% | 156,940 |
| 2013-04-08 | 2013-04-03 | 2.916 | 45,315 | -12,138 | 0.00% | 132,161 |
| 2013-03-26 | 2013-03-22 | 3.188 | 57,453 | -56,643 | 0.00% | 183,182 |
| 2013-03-25 | 2013-03-21 | 2.842 | 114,096 | +48,552 | 0.01% | 324,301 |
| 2013-03-04 | 2013-02-28 | 2.570 | 65,544 | -8,092 | 0.00% | 168,479 |
| 2013-02-28 | 2013-02-26 | 2.422 | 73,636 | +8,092 | 0.00% | 178,359 |
| 2013-02-26 | 2013-02-22 | 2.669 | 65,544 | -8,092 | 0.00% | 174,959 |
| 2013-02-25 | 2013-02-21 | 2.620 | 73,636 | -436,963 | 0.00% | 192,919 |
| 2013-02-18 | 2013-02-14 | 2.916 | 510,599 | -566,433 | 0.02% | 1,489,160 |
| 2013-02-08 | 2013-02-06 | 2.966 | 1,077,032 | +809,190 | 0.05% | 3,194,399 |
| 2013-02-06 | 2013-02-04 | 3.090 | 267,842 | -202,298 | 0.01% | 827,500 |
| 2013-02-05 | 2013-02-01 | 3.065 | 470,140 | +404,596 | 0.02% | 1,440,881 |
| 2013-01-31 | 2013-01-29 | 3.139 | 65,544 | -8,092 | 0.00% | 205,739 |
| 2013-01-30 | 2013-01-28 | 3.065 | 73,636 | -161,838 | 0.00% | 225,679 |
| 2013-01-29 | 2013-01-25 | 3.040 | 235,474 | +56,643 | 0.01% | 715,859 |
| 2013-01-28 | 2013-01-24 | 3.114 | 178,831 | +80,919 | 0.01% | 556,920 |
| 2013-01-25 | 2013-01-23 | 3.213 | 97,912 | -4,046 | 0.00% | 314,600 |
| 2013-01-24 | 2013-01-22 | 3.287 | 101,958 | -404,595 | 0.00% | 335,160 |
| 2013-01-22 | 2013-01-18 | 3.361 | 506,553 | -530,020 | 0.02% | 1,702,720 |
| 2013-01-21 | 2013-01-17 | 3.213 | 1,036,573 | +969,815 | 0.05% | 3,330,601 |
| 2013-01-15 | 2013-01-11 | 2.916 | 66,758 | -12,138 | 0.00% | 194,699 |
| 2013-01-14 | 2013-01-10 | 2.916 | 78,896 | +12,138 | 0.00% | 230,100 |
| 2013-01-04 | 2013-01-02 | 2.818 | 66,758 | -9,306 | 0.00% | 188,099 |
| 2013-01-03 | 2012-12-31 | 2.546 | 76,064 | -4,046 | 0.00% | 193,640 |
| 2013-01-02 | 2012-12-27 | 2.373 | 80,110 | -12,138 | 0.00% | 190,080 |
| 2012-12-21 | 2012-12-19 | 2.323 | 92,248 | +24,276 | 0.00% | 214,321 |
| 2012-12-20 | 2012-12-18 | 2.323 | 67,972 | +405 | 0.00% | 157,920 |
| 2012-12-14 | 2012-12-12 | 2.373 | 67,567 | -22,253 | 0.00% | 160,319 |
| 2012-12-13 | 2012-12-11 | 2.323 | 89,820 | +22,253 | 0.00% | 208,680 |
| 2012-12-05 | 2012-12-03 | 2.200 | 67,567 | +1,213 | 0.00% | 148,629 |
| 2012-11-27 | 2012-11-23 | 2.299 | 66,354 | -40,459 | 0.00% | 152,521 |
| 2012-11-15 | 2012-11-13 | 2.472 | 106,813 | -8,092 | 0.00% | 264,000 |
| 2012-11-12 | 2012-11-08 | 2.521 | 114,905 | +20,230 | 0.01% | 289,680 |
| 2012-11-09 | 2012-11-07 | 2.521 | 94,675 | -4,046 | 0.00% | 238,679 |
| 2012-11-08 | 2012-11-06 | 2.521 | 98,721 | -8,092 | 0.00% | 248,879 |
| 2012-11-07 | 2012-11-05 | 2.521 | 106,813 | -8,092 | 0.00% | 269,280 |
| 2012-11-06 | 2012-11-02 | 2.570 | 114,905 | -43,292 | 0.01% | 295,360 |
| 2012-11-05 | 2012-11-01 | 2.521 | 158,197 | +44,506 | 0.01% | 398,821 |
| 2012-10-30 | 2012-10-26 | 2.447 | 113,691 | +8,092 | 0.01% | 278,189 |
| 2012-10-29 | 2012-10-25 | 2.472 | 105,599 | -8,092 | 0.00% | 260,999 |
| 2012-10-25 | 2012-10-22 | 2.472 | 113,691 | -405 | 0.01% | 280,999 |
| 2012-10-24 | 2012-10-19 | 2.397 | 114,096 | -16,184 | 0.01% | 273,540 |
| 2012-10-22 | 2012-10-18 | 2.274 | 130,280 | -72,827 | 0.01% | 296,241 |
| 2012-10-19 | 2012-10-17 | 2.175 | 203,107 | +4,451 | 0.01% | 441,761 |
| 2012-10-17 | 2012-10-15 | 2.101 | 198,656 | +80,919 | 0.01% | 417,350 |
| 2012-10-16 | 2012-10-12 | 2.175 | 117,737 | -8,092 | 0.01% | 256,080 |
| 2012-10-15 | 2012-10-11 | 2.101 | 125,829 | +20,230 | 0.01% | 264,350 |
| 2012-10-10 | 2012-10-08 | 2.076 | 105,599 | -40,460 | 0.00% | 219,239 |
| 2012-10-09 | 2012-10-05 | 2.002 | 146,059 | -36,413 | 0.01% | 292,410 |
| 2012-10-08 | 2012-10-04 | 2.027 | 182,472 | -56,644 | 0.01% | 369,819 |
| 2012-10-04 | 2012-09-28 | 2.051 | 239,116 | +117,333 | 0.01% | 490,531 |
| 2012-09-25 | 2012-09-21 | 2.175 | 121,783 | +40,459 | 0.01% | 264,880 |
| 2012-09-21 | 2012-09-19 | 2.076 | 81,324 | -12,137 | 0.00% | 168,841 |
| 2012-09-20 | 2012-09-18 | 2.002 | 93,461 | +12,137 | 0.00% | 187,109 |
| 2012-09-19 | 2012-09-17 | 2.027 | 81,324 | +8,092 | 0.00% | 164,821 |
| 2012-09-17 | 2012-09-13 | 1.928 | 73,232 | +2,832 | 0.00% | 141,181 |
| 2012-09-14 | 2012-09-12 | 2.002 | 70,400 | +8,092 | 0.00% | 140,941 |
| 2012-09-06 | 2012-09-04 | 1.916 | 62,308 | -16,183 | 0.00% | 119,413 |
| 2012-09-05 | 2012-09-03 | 1.916 | 78,491 | +17,421 | 0.00% | 150,428 |
| 2012-08-27 | 2012-08-23 | 2.043 | 61,070 | -39,655 | 0.00% | 124,741 |
| 2012-08-23 | 2012-08-21 | 1.790 | 100,725 | -72,570 | 0.00% | 180,339 |
| 2012-08-15 | 2012-08-13 | 1.563 | 173,295 | -6,742 | 0.01% | 270,940 |
| 2012-08-14 | 2012-08-10 | 1.614 | 180,037 | +118,967 | 0.01% | 290,561 |
| 2012-07-26 | 2012-07-24 | 1.614 | 61,070 | -7,931 | 0.00% | 98,560 |
| 2012-07-25 | 2012-07-23 | 1.664 | 69,001 | -17,448 | 0.00% | 114,840 |
| 2012-07-06 | 2012-07-04 | 1.765 | 86,449 | -397 | 0.00% | 152,599 |
| 2012-07-04 | 2012-06-29 | 1.765 | 86,846 | +397 | 0.00% | 153,300 |
| 2012-06-25 | 2012-06-21 | 1.891 | 86,449 | +3,965 | 0.00% | 163,499 |
| 2012-06-06 | 2012-06-04 | 2.345 | 82,484 | +3,966 | 0.00% | 193,441 |
| 2012-06-05 | 2012-06-01 | 2.421 | 78,518 | -79,311 | 0.00% | 190,080 |
| 2012-06-04 | 2012-05-31 | 2.496 | 157,829 | +87,242 | 0.01% | 394,019 |
| 2012-05-30 | 2012-05-28 | 2.648 | 70,587 | -7,931 | 0.00% | 186,900 |
| 2012-05-28 | 2012-05-24 | 2.446 | 78,518 | +7,931 | 0.00% | 192,060 |
| 2012-05-23 | 2012-05-21 | 2.547 | 70,587 | -23,793 | 0.00% | 179,780 |
| 2012-05-11 | 2012-05-09 | 2.496 | 94,380 | +15,862 | 0.00% | 235,619 |
| 2012-05-10 | 2012-05-08 | 2.572 | 78,518 | -72,173 | 0.00% | 201,960 |
| 2012-05-09 | 2012-05-07 | 2.471 | 150,691 | -99,140 | 0.01% | 372,399 |
| 2012-05-08 | 2012-05-04 | 2.572 | 249,831 | +99,933 | 0.01% | 642,601 |
| 2012-05-04 | 2012-05-02 | 2.673 | 149,898 | +87,242 | 0.01% | 400,679 |
| 2012-05-02 | 2012-04-27 | 2.673 | 62,656 | -158,622 | 0.00% | 167,480 |
| 2012-04-30 | 2012-04-26 | 2.572 | 221,278 | +158,622 | 0.01% | 569,159 |
| 2012-04-27 | 2012-04-25 | 2.623 | 62,656 | -23,793 | 0.00% | 164,320 |
| 2012-04-18 | 2012-04-16 | 2.673 | 86,449 | +23,793 | 0.00% | 231,079 |
| 2012-03-30 | 2012-03-28 | 2.925 | 62,656 | -5,552 | 0.00% | 183,280 |
| 2012-03-23 | 2012-03-21 | 3.152 | 68,208 | +19,828 | 0.00% | 215,001 |
| 2012-03-19 | 2012-03-15 | 3.480 | 48,380 | -2,379 | 0.00% | 168,360 |
| 2012-03-16 | 2012-03-14 | 3.581 | 50,759 | -1,586 | 0.00% | 181,759 |
| 2012-03-14 | 2012-03-12 | 3.783 | 52,345 | +1,586 | 0.00% | 197,998 |
| 2012-03-13 | 2012-03-09 | 3.984 | 50,759 | +793 | 0.00% | 202,239 |
| 2012-03-08 | 2012-03-06 | 3.808 | 49,966 | -397,350 | 0.00% | 190,260 |
| 2012-03-07 | 2012-03-05 | 3.959 | 447,316 | -39,655 | 0.02% | 1,770,961 |
| 2012-03-06 | 2012-03-02 | 4.186 | 486,971 | +436,212 | 0.02% | 2,038,479 |
| 2012-03-05 | 2012-03-01 | 4.035 | 50,759 | -243,486 | 0.00% | 204,799 |
| 2012-03-02 | 2012-02-29 | 3.732 | 294,245 | -1,983 | 0.01% | 1,098,160 |
| 2012-03-01 | 2012-02-28 | 3.732 | 296,228 | +9,914 | 0.01% | 1,105,561 |
| 2012-02-28 | 2012-02-24 | 3.606 | 286,314 | -594,834 | 0.01% | 1,032,461 |
| 2012-02-27 | 2012-02-23 | 3.783 | 881,148 | +237,933 | 0.04% | 3,332,998 |
| 2012-02-24 | 2012-02-22 | 3.883 | 643,215 | -201,054 | 0.03% | 2,497,882 |
| 2012-02-23 | 2012-02-21 | 3.682 | 844,269 | +2,776 | 0.04% | 3,108,341 |
| 2012-02-21 | 2012-02-17 | 3.732 | 841,493 | +165,761 | 0.04% | 3,140,561 |
| 2012-02-17 | 2012-02-15 | 3.606 | 675,732 | +258,555 | 0.03% | 2,436,719 |
| 2012-02-16 | 2012-02-14 | 3.530 | 417,177 | -594,835 | 0.02% | 1,472,799 |
| 2012-02-15 | 2012-02-13 | 3.656 | 1,012,012 | -19,828 | 0.05% | 3,700,400 |
| 2012-02-14 | 2012-02-10 | 3.656 | 1,031,840 | +150,692 | 0.05% | 3,772,900 |
| 2012-02-13 | 2012-02-09 | 3.808 | 881,148 | +748,302 | 0.04% | 3,355,218 |
| 2012-02-10 | 2012-02-08 | 3.581 | 132,846 | +13,086 | 0.01% | 475,699 |
| 2012-02-09 | 2012-02-07 | 3.203 | 119,760 | +63,449 | 0.01% | 383,540 |
| 2012-02-08 | 2012-02-06 | 3.203 | 56,311 | -51,552 | 0.00% | 180,340 |
| 2012-02-07 | 2012-02-03 | 3.253 | 107,863 | +59,483 | 0.00% | 350,879 |
| 2012-02-01 | 2012-01-30 | 3.177 | 48,380 | -3,965 | 0.00% | 153,720 |
| 2011-12-30 | 2011-12-28 | 3.228 | 52,345 | +396 | 0.00% | 168,959 |
| 2011-12-20 | 2011-12-16 | 3.303 | 51,949 | -9,914 | 0.00% | 171,610 |
| 2011-12-01 | 2011-11-29 | 3.354 | 61,863 | -9,914 | 0.00% | 207,481 |
| 2011-11-18 | 2011-11-16 | 3.329 | 71,777 | +397 | 0.00% | 238,921 |
| 2011-11-14 | 2011-11-10 | 3.329 | 71,380 | +19,828 | 0.00% | 237,599 |
| 2011-11-11 | 2011-11-09 | 3.732 | 51,552 | -31,725 | 0.00% | 192,399 |
| 2011-11-10 | 2011-11-08 | 3.480 | 83,277 | +11,897 | 0.00% | 289,801 |
| 2011-11-08 | 2011-11-04 | 3.505 | 71,380 | +19,828 | 0.00% | 250,199 |
| 2011-09-06 | 2011-09-02 | 4.630 | 51,552 | +1,010 | 0.00% | 238,675 |
| 2011-09-01 | 2011-08-30 | 4.193 | 50,542 | +3,888 | 0.00% | 211,899 |
| 2011-08-31 | 2011-08-29 | 4.347 | 46,654 | +19,439 | 0.00% | 202,799 |
| 2011-08-30 | 2011-08-26 | 4.270 | 27,215 | +3,888 | 0.00% | 116,200 |
| 2011-08-17 | 2011-08-15 | 4.475 | 23,327 | -16,718 | 0.00% | 104,399 |
| 2011-08-10 | 2011-08-08 | 3.910 | 40,045 | -3,888 | 0.00% | 156,560 |
| 2011-07-21 | 2011-07-19 | 4.475 | 43,933 | -19,439 | 0.00% | 196,621 |
| 2011-07-20 | 2011-07-18 | 4.578 | 63,372 | +19,439 | 0.00% | 290,140 |
| 2011-07-18 | 2011-07-14 | 4.707 | 43,933 | +3,888 | 0.00% | 206,791 |
| 2011-07-13 | 2011-07-11 | 4.501 | 40,045 | +9,720 | 0.00% | 180,250 |
| 2011-07-08 | 2011-07-06 | 6.070 | 30,325 | +1,555 | 0.00% | 184,078 |
| 2011-06-15 | 2011-06-13 | 6.276 | 28,770 | +389 | 0.00% | 180,559 |
| 2011-06-07 | 2011-06-02 | 6.482 | 28,381 | +3,887 | 0.00% | 183,958 |
| 2011-05-27 | 2011-05-25 | 6.533 | 24,494 | +1,944 | 0.00% | 160,023 |
| 2011-05-24 | 2011-05-20 | 6.713 | 22,550 | -15,551 | 0.00% | 151,383 |
| 2011-05-23 | 2011-05-19 | 6.893 | 38,101 | +15,551 | 0.00% | 262,640 |
| 2011-05-12 | 2011-05-09 | 6.893 | 22,550 | -7,775 | 0.00% | 155,443 |
| 2011-05-04 | 2011-04-29 | 7.282 | 30,325 | +1,298 | 0.00% | 220,831 |
| 2011-04-21 | 2011-04-19 | 6.718 | 29,027 | -1,489 | 0.00% | 194,998 |
| 2011-04-12 | 2011-04-08 | 7.121 | 30,516 | -4,466 | 0.00% | 217,301 |
| 2011-04-08 | 2011-04-06 | 6.691 | 34,982 | -18,607 | 0.00% | 234,063 |
| 2011-04-07 | 2011-04-04 | 6.422 | 53,589 | +372 | 0.00% | 344,162 |
| 2011-04-06 | 2011-04-01 | 6.422 | 53,217 | +2,233 | 0.00% | 341,773 |
| 2011-04-04 | 2011-03-31 | 6.610 | 50,984 | +18,607 | 0.00% | 337,022 |
| 2011-03-29 | 2011-03-25 | 6.772 | 32,377 | -18,235 | 0.00% | 219,243 |
| 2011-03-28 | 2011-03-24 | 6.745 | 50,612 | +18,235 | 0.00% | 341,363 |
| 2011-03-25 | 2011-03-23 | 6.745 | 32,377 | +2,978 | 0.00% | 218,373 |
| 2011-03-21 | 2011-03-17 | 7.470 | 29,399 | +7,070 | 0.00% | 219,617 |
| 2011-03-14 | 2011-03-10 | 8.384 | 22,329 | +3,722 | 0.00% | 187,203 |
| 2011-03-11 | 2011-03-09 | 8.411 | 18,607 | +4,466 | 0.00% | 156,498 |
| 2011-03-09 | 2011-03-07 | 8.276 | 14,141 | -3,722 | 0.00% | 117,036 |
| 2011-03-08 | 2011-03-04 | 8.357 | 17,863 | -7,443 | 0.00% | 149,281 |
| 2011-03-07 | 2011-03-03 | 8.249 | 25,306 | +13,397 | 0.00% | 208,762 |
| 2011-03-03 | 2011-03-01 | 8.061 | 11,909 | -18,607 | 0.00% | 96,003 |
| 2011-03-02 | 2011-02-28 | 7.927 | 30,516 | +18,607 | 0.00% | 241,902 |
| 2011-02-14 | 2011-02-10 | 8.384 | 11,909 | +3,722 | 0.00% | 99,843 |
| 2011-02-11 | 2011-02-09 | 8.868 | 8,187 | -13,769 | 0.00% | 72,599 |
| 2011-01-25 | 2011-01-21 | 8.787 | 21,956 | +744 | 0.00% | 192,926 |
| 2011-01-07 | 2011-01-05 | 9.512 | 21,212 | -7,443 | 0.00% | 201,778 |
| 2011-01-06 | 2011-01-04 | 9.297 | 28,655 | +7,443 | 0.00% | 266,419 |
| 2010-12-23 | 2010-12-21 | 8.921 | 21,212 | +1,488 | 0.00% | 189,238 |
| 2010-12-13 | 2010-12-09 | 9.190 | 19,724 | -1,116 | 0.00% | 181,263 |
| 2010-11-30 | 2010-11-26 | 9.432 | 20,840 | -11,164 | 0.00% | 196,559 |
| 2010-11-29 | 2010-11-25 | 9.378 | 32,004 | +11,164 | 0.00% | 300,136 |
| 2010-11-19 | 2010-11-17 | 10.587 | 20,840 | +1,116 | 0.00% | 220,639 |
| 2010-11-11 | 2010-11-09 | 12.092 | 19,724 | +1,117 | 0.00% | 238,504 |
| 2010-11-09 | 2010-11-05 | 12.119 | 18,607 | -372 | 0.00% | 225,498 |
| 2010-11-08 | 2010-11-04 | 12.280 | 18,979 | -1,117 | 0.00% | 233,066 |
| 2010-11-05 | 2010-11-03 | 12.253 | 20,096 | +1,489 | 0.00% | 246,243 |
| 2010-11-03 | 2010-11-01 | 12.146 | 18,607 | -8,187 | 0.00% | 225,998 |
| 2010-10-14 | 2010-10-12 | 12.683 | 26,794 | -2,233 | 0.00% | 339,835 |
| 2010-10-04 | 2010-09-29 | 12.388 | 29,027 | -372 | 0.00% | 359,577 |
| 2010-09-30 | 2010-09-28 | 12.307 | 29,399 | +372 | 0.00% | 361,815 |
| 2010-09-07 | 2010-09-03 | 11.622 | 29,027 | +638 | 0.00% | 337,354 |
| 2010-08-16 | 2010-08-12 | 12.034 | 28,389 | -38,216 | 0.00% | 341,640 |
| 2010-08-12 | 2010-08-10 | 12.144 | 66,605 | -1,092 | 0.00% | 808,859 |
| 2010-08-06 | 2010-08-04 | 12.062 | 67,697 | -4,367 | 0.00% | 816,541 |
| 2010-08-05 | 2010-08-03 | 12.336 | 72,064 | +19,653 | 0.00% | 889,014 |
| 2010-08-04 | 2010-08-02 | 12.419 | 52,411 | +20,018 | 0.00% | 650,886 |
| 2010-08-03 | 2010-07-30 | 12.089 | 32,393 | +4,368 | 0.00% | 391,605 |
| 2010-08-02 | 2010-07-29 | 12.034 | 28,025 | +3,640 | 0.00% | 337,259 |
| 2010-07-28 | 2010-07-26 | 12.227 | 24,385 | -14,559 | 0.00% | 298,144 |
| 2010-07-27 | 2010-07-23 | 12.913 | 38,944 | +14,559 | 0.00% | 502,901 |
| 2010-07-06 | 2010-07-02 | 13.875 | 24,385 | +13,466 | 0.00% | 338,344 |
| 2010-06-23 | 2010-06-21 | 15.606 | 10,919 | -2,184 | 0.00% | 170,402 |
| 2010-05-24 | 2010-05-19 | 12.776 | 13,103 | -4,731 | 0.00% | 167,405 |
| 2010-05-17 | 2010-05-13 | 13.573 | 17,834 | +5,095 | 0.00% | 242,058 |
| 2010-05-05 | 2010-05-03 | 15.218 | 12,739 | +343 | 0.00% | 193,866 |
| 2010-04-28 | 2010-04-26 | 14.851 | 12,396 | -3,542 | 0.00% | 184,096 |
| 2010-04-19 | 2010-04-15 | 14.908 | 15,938 | +3,542 | 0.00% | 237,599 |
| 2010-03-29 | 2010-03-25 | 15.359 | 12,396 | -3,542 | 0.00% | 190,396 |
| 2010-03-25 | 2010-03-23 | 15.981 | 15,938 | +1,417 | 0.00% | 254,699 |
| 2010-03-24 | 2010-03-22 | 15.952 | 14,521 | +2,125 | 0.00% | 231,645 |
| 2010-03-18 | 2010-03-16 | 15.331 | 12,396 | -3,542 | 0.00% | 190,046 |
| 2010-03-02 | 2010-02-26 | 14.682 | 15,938 | +7,792 | 0.00% | 233,999 |
| 2010-02-24 | 2010-02-22 | 13.948 | 8,146 | +3,542 | 0.00% | 113,618 |
| 2010-02-23 | 2010-02-19 | 13.581 | 4,604 | -7,084 | 0.00% | 62,526 |
| 2010-02-19 | 2010-02-17 | 13.637 | 11,688 | +7,084 | 0.00% | 159,391 |
| 2010-02-03 | 2010-02-01 | 14.230 | 4,604 | -49,585 | 0.00% | 65,515 |
| 2010-01-26 | 2010-01-22 | 14.682 | 54,189 | +14,167 | 0.00% | 795,595 |
| 2010-01-04 | 2009-12-29 | 16.912 | 40,022 | -70,836 | 0.00% | 676,866 |
| 2009-12-21 | 2009-12-17 | 15.501 | 110,858 | -3,542 | 0.01% | 1,718,370 |
| 2009-12-18 | 2009-12-16 | 16.009 | 114,400 | -17,709 | 0.01% | 1,831,414 |
| 2009-12-17 | 2009-12-15 | 16.009 | 132,109 | +3,542 | 0.01% | 2,114,915 |
| 2009-12-09 | 2009-12-07 | 16.461 | 128,567 | -1,771 | 0.01% | 2,116,291 |
| 2009-12-08 | 2009-12-04 | 16.461 | 130,338 | +17,355 | 0.01% | 2,145,443 |
| 2009-12-07 | 2009-12-03 | 15.924 | 112,983 | +35,418 | 0.01% | 1,799,159 |
| 2009-11-24 | 2009-11-20 | 15.472 | 77,565 | -1,063 | 0.00% | 1,200,117 |
| 2009-11-19 | 2009-11-17 | 15.839 | 78,628 | -1,771 | 0.00% | 1,245,425 |
| 2009-11-18 | 2009-11-16 | 14.767 | 80,399 | -20,188 | 0.00% | 1,187,216 |
| 2009-11-13 | 2009-11-11 | 14.230 | 100,587 | +14,167 | 0.01% | 1,431,363 |
| 2009-11-06 | 2009-11-04 | 13.129 | 86,420 | +3,542 | 0.00% | 1,134,605 |
| 2009-10-27 | 2009-10-22 | 12.423 | 82,878 | -2,125 | 0.00% | 1,029,602 |
| 2009-10-23 | 2009-10-21 | 12.818 | 85,003 | +2,125 | 0.00% | 1,089,601 |
| 2009-10-21 | 2009-10-19 | 13.694 | 82,878 | -3,542 | 0.00% | 1,134,902 |
| 2009-10-19 | 2009-10-15 | 13.552 | 86,420 | +3,542 | 0.00% | 1,171,205 |
| 2009-09-29 | 2009-09-25 | 14.738 | 82,878 | -1,062 | 0.00% | 1,221,482 |
| 2009-09-28 | 2009-09-24 | 14.621 | 83,940 | +1,062 | 0.00% | 1,227,265 |
| 2009-09-25 | 2009-09-23 | 14.592 | 82,878 | +934 | 0.00% | 1,209,371 |
| 2009-09-21 | 2009-09-17 | 15.363 | 81,944 | -3,502 | 0.00% | 1,258,922 |
| 2009-09-18 | 2009-09-16 | 14.963 | 85,446 | +3,502 | 0.00% | 1,278,564 |
| 2009-09-14 | 2009-09-10 | 15.335 | 81,944 | -7,004 | 0.00% | 1,256,582 |
| 2009-09-11 | 2009-09-09 | 15.420 | 88,948 | -14,007 | 0.00% | 1,371,606 |
| 2009-09-10 | 2009-09-08 | 14.878 | 102,955 | -1,051 | 0.01% | 1,531,738 |
| 2009-09-04 | 2009-09-02 | 13.107 | 104,006 | -10,505 | 0.01% | 1,363,234 |
| 2009-09-02 | 2009-08-31 | 13.678 | 114,511 | +10,505 | 0.01% | 1,566,326 |
| 2009-08-28 | 2009-08-26 | 13.964 | 104,006 | +10,506 | 0.01% | 1,452,335 |
| 2009-08-26 | 2009-08-24 | 14.621 | 93,500 | +3,502 | 0.00% | 1,367,039 |
| 2009-08-24 | 2009-08-20 | 14.792 | 89,998 | -7,004 | 0.00% | 1,331,257 |
| 2009-08-20 | 2009-08-18 | 14.878 | 97,002 | +7,004 | 0.00% | 1,443,171 |
| 2009-08-19 | 2009-08-17 | 14.906 | 89,998 | +7,004 | 0.00% | 1,341,537 |
| 2009-08-17 | 2009-08-13 | 16.077 | 82,994 | -351 | 0.00% | 1,334,303 |
| 2009-08-14 | 2009-08-12 | 15.820 | 83,345 | +351 | 0.00% | 1,318,526 |
| 2009-08-07 | 2009-08-05 | 15.734 | 82,994 | -3,502 | 0.00% | 1,305,863 |
| 2009-08-04 | 2009-07-31 | 16.820 | 86,496 | -7,704 | 0.00% | 1,454,825 |
| 2009-08-03 | 2009-07-30 | 16.277 | 94,200 | -108,559 | 0.00% | 1,533,293 |
| 2009-07-31 | 2009-07-29 | 15.991 | 202,759 | -7,003 | 0.01% | 3,242,408 |
| 2009-07-28 | 2009-07-24 | 15.135 | 209,762 | -3,502 | 0.01% | 3,174,696 |
| 2009-07-27 | 2009-07-23 | 15.163 | 213,264 | -350 | 0.01% | 3,233,788 |
| 2009-07-24 | 2009-07-22 | 15.078 | 213,614 | +18,209 | 0.01% | 3,220,795 |
| 2009-07-23 | 2009-07-21 | 15.163 | 195,405 | -700 | 0.01% | 2,962,986 |
| 2009-07-22 | 2009-07-20 | 15.420 | 196,105 | -2,801 | 0.01% | 3,024,001 |
| 2009-07-14 | 2009-07-10 | 14.935 | 198,906 | +10,505 | 0.01% | 2,970,633 |
| 2009-07-09 | 2009-07-07 | 14.364 | 188,401 | -7,004 | 0.01% | 2,706,142 |
| 2009-07-08 | 2009-07-06 | 14.421 | 195,405 | +7,004 | 0.01% | 2,817,906 |
| 2009-07-07 | 2009-07-03 | 14.935 | 188,401 | +3,502 | 0.01% | 2,813,742 |
| 2009-06-26 | 2009-06-24 | 14.050 | 184,899 | -5,603 | 0.01% | 2,597,760 |
| 2009-06-25 | 2009-06-23 | 13.821 | 190,502 | -4,552 | 0.01% | 2,632,960 |
| 2009-06-24 | 2009-06-22 | 13.907 | 195,054 | -8,055 | 0.01% | 2,712,584 |
| 2009-06-22 | 2009-06-18 | 13.850 | 203,109 | -7,003 | 0.01% | 2,813,004 |
| 2009-06-18 | 2009-06-16 | 13.678 | 210,112 | +2,101 | 0.01% | 2,873,994 |
| 2009-06-12 | 2009-06-10 | 13.507 | 208,011 | -3,502 | 0.01% | 2,809,615 |
| 2009-06-11 | 2009-06-09 | 13.393 | 211,513 | +3,502 | 0.01% | 2,832,757 |
| 2009-06-10 | 2009-06-08 | 13.393 | 208,011 | -1,051 | 0.01% | 2,785,855 |
| 2009-06-09 | 2009-06-05 | 13.993 | 209,062 | +2,101 | 0.01% | 2,925,301 |
| 2009-06-08 | 2009-06-04 | 13.364 | 206,961 | +350 | 0.01% | 2,765,883 |
| 2009-06-05 | 2009-06-03 | 13.136 | 206,611 | +6,304 | 0.01% | 2,714,005 |
| 2009-06-04 | 2009-06-02 | 12.993 | 200,307 | -21,011 | 0.01% | 2,602,597 |
| 2009-06-03 | 2009-06-01 | 12.593 | 221,318 | -8,755 | 0.01% | 2,787,114 |
| 2009-06-01 | 2009-05-27 | 12.565 | 230,073 | -19,961 | 0.01% | 2,890,798 |
| 2009-05-29 | 2009-05-26 | 12.136 | 250,034 | -69,337 | 0.01% | 3,034,502 |
| 2009-05-27 | 2009-05-25 | 12.165 | 319,371 | -70,037 | 0.02% | 3,885,121 |
| 2009-05-22 | 2009-05-20 | 12.251 | 389,408 | +14,007 | 0.02% | 4,770,475 |
| 2009-05-21 | 2009-05-19 | 12.479 | 375,401 | +125,367 | 0.02% | 4,684,641 |
| 2009-05-19 | 2009-05-15 | 12.422 | 250,034 | -350 | 0.01% | 3,105,902 |
| 2009-05-11 | 2009-05-07 | 11.994 | 250,384 | -7,004 | 0.01% | 3,003,000 |
| 2009-05-07 | 2009-05-05 | 11.931 | 257,388 | +13,483 | 0.01% | 3,070,922 |
| 2009-05-06 | 2009-05-04 | 12.019 | 243,905 | -30,701 | 0.01% | 2,931,505 |
| 2009-04-29 | 2009-04-27 | 10.465 | 274,606 | +3,411 | 0.01% | 2,873,852 |
| 2009-04-28 | 2009-04-24 | 10.846 | 271,195 | +23,879 | 0.01% | 2,941,504 |
| 2009-04-24 | 2009-04-22 | 10.407 | 247,316 | -20,467 | 0.01% | 2,573,752 |
| 2009-04-23 | 2009-04-21 | 10.055 | 267,783 | +10,233 | 0.01% | 2,692,547 |
| 2009-04-22 | 2009-04-20 | 10.436 | 257,550 | +13,645 | 0.01% | 2,687,804 |
| 2009-04-20 | 2009-04-16 | 8.912 | 243,905 | -85,281 | 0.01% | 2,173,604 |
| 2009-04-14 | 2009-04-08 | 8.589 | 329,186 | +6,823 | 0.02% | 2,827,451 |
| 2009-04-09 | 2009-04-07 | 8.619 | 322,363 | +6,822 | 0.02% | 2,778,297 |
| 2009-04-06 | 2009-04-02 | 8.794 | 315,541 | +37,183 | 0.02% | 2,775,001 |
| 2009-04-03 | 2009-04-01 | 8.619 | 278,358 | -33,772 | 0.01% | 2,399,038 |
| 2009-04-02 | 2009-03-31 | 8.355 | 312,130 | -17,056 | 0.02% | 2,607,753 |
| 2009-03-31 | 2009-03-27 | 8.325 | 329,186 | +44,346 | 0.02% | 2,740,601 |
| 2009-03-30 | 2009-03-26 | 8.765 | 284,840 | +27,290 | 0.01% | 2,496,653 |
| 2009-03-27 | 2009-03-25 | 9.469 | 257,550 | +13,645 | 0.01% | 2,438,654 |
| 2009-01-23 | 2009-01-21 | 6.215 | 243,905 | -6,822 | 0.01% | 1,515,803 |
| 2009-01-21 | 2009-01-19 | 6.215 | 250,727 | -3,411 | 0.01% | 1,558,200 |
| 2009-01-16 | 2009-01-14 | 6.097 | 254,138 | +6,822 | 0.01% | 1,549,598 |
| 2009-01-14 | 2009-01-12 | 5.951 | 247,316 | -6,822 | 0.01% | 1,471,751 |
| 2009-01-12 | 2009-01-08 | 5.746 | 254,138 | -17,057 | 0.01% | 1,460,198 |
| 2009-01-09 | 2009-01-07 | 5.922 | 271,195 | +17,057 | 0.01% | 1,605,902 |
| 2009-01-08 | 2009-01-06 | 6.156 | 254,138 | -8,528 | 0.01% | 1,564,498 |
| 2009-01-06 | 2009-01-02 | 5.687 | 262,666 | -342 | 0.01% | 1,493,797 |
| 2009-01-02 | 2008-12-29 | 5.658 | 263,008 | -17,397 | 0.01% | 1,488,032 |
| 2008-12-30 | 2008-12-24 | 5.599 | 280,405 | +17,056 | 0.01% | 1,570,020 |
| 2008-12-23 | 2008-12-19 | 6.068 | 263,349 | +8,528 | 0.01% | 1,598,042 |
| 2008-12-22 | 2008-12-18 | 6.273 | 254,821 | +3,412 | 0.01% | 1,598,583 |
| 2008-12-10 | 2008-12-08 | 5.951 | 251,409 | -3,412 | 0.01% | 1,496,108 |
| 2008-11-28 | 2008-11-26 | 7.036 | 254,821 | -71,636 | 0.01% | 1,792,803 |
| 2008-11-27 | 2008-11-25 | 7.036 | 326,457 | +81,870 | 0.02% | 2,296,801 |
| 2008-10-28 | 2008-10-24 | 5.482 | 244,587 | -3,411 | 0.01% | 1,340,791 |
| 2008-10-15 | 2008-10-13 | 5.980 | 247,998 | -341 | 0.01% | 1,483,080 |
| 2008-09-29 | 2008-09-25 | 7.219 | 248,339 | +4,304 | 0.01% | 1,792,829 |
| 2008-08-20 | 2008-08-18 | 8.472 | 244,035 | -3,352 | 0.01% | 2,067,517 |
| 2008-08-19 | 2008-08-15 | 8.592 | 247,387 | -671 | 0.01% | 2,125,436 |
| 2008-08-04 | 2008-07-31 | 8.979 | 248,058 | -335 | 0.01% | 2,227,401 |
| 2008-07-29 | 2008-07-25 | 9.069 | 248,393 | +670 | 0.01% | 2,252,639 |
| 2008-07-08 | 2008-07-04 | 8.592 | 247,723 | +3,352 | 0.01% | 2,128,323 |
| 2008-06-24 | 2008-06-20 | 9.695 | 244,371 | +336 | 0.01% | 2,369,254 |
| 2008-06-11 | 2008-06-06 | 10.173 | 244,035 | +670 | 0.01% | 2,482,476 |
| 2008-05-21 | 2008-05-19 | 11.634 | 243,365 | -335 | 0.01% | 2,831,401 |
| 2008-05-15 | 2008-05-13 | 10.978 | 243,700 | -32,851 | 0.01% | 2,675,358 |
| 2008-05-14 | 2008-05-09 | 10.173 | 276,551 | +32,851 | 0.01% | 2,813,249 |
| 2008-05-08 | 2008-05-06 | 11.455 | 243,700 | -671 | 0.01% | 2,791,678 |
| 2008-05-07 | 2008-05-05 | 11.223 | 244,371 | -33,521 | 0.01% | 2,742,641 |
| 2008-05-06 | 2008-05-02 | 10.655 | 277,892 | -8,121 | 0.01% | 2,960,834 |
| 2008-05-02 | 2008-04-29 | 9.966 | 286,013 | +25,060 | 0.02% | 2,850,480 |
| 2008-04-30 | 2008-04-28 | 9.757 | 260,953 | +17,708 | 0.01% | 2,546,056 |
| 2008-04-28 | 2008-04-24 | 10.445 | 243,245 | -16,706 | 0.01% | 2,540,723 |
| 2008-04-25 | 2008-04-23 | 9.966 | 259,951 | +16,706 | 0.01% | 2,590,740 |
| 2008-04-23 | 2008-04-21 | 10.086 | 243,245 | -334 | 0.01% | 2,453,363 |
| 2008-04-21 | 2008-04-17 | 10.146 | 243,579 | +668 | 0.01% | 2,471,312 |
| 2008-04-17 | 2008-04-15 | 10.026 | 242,911 | -29,069 | 0.01% | 2,435,455 |
| 2008-04-16 | 2008-04-14 | 9.398 | 271,980 | +29,069 | 0.01% | 2,555,964 |
| 2008-04-15 | 2008-04-11 | 10.176 | 242,911 | -39,761 | 0.01% | 2,471,805 |
| 2008-04-14 | 2008-04-10 | 10.295 | 282,672 | +40,096 | 0.01% | 2,910,243 |
| 2008-04-03 | 2008-04-01 | 12.211 | 242,576 | +334 | 0.01% | 2,962,075 |
| 2008-03-25 | 2008-03-19 | 9.876 | 242,242 | -30,072 | 0.01% | 2,392,497 |
| 2008-03-19 | 2008-03-17 | 9.368 | 272,314 | +16,707 | 0.01% | 2,550,952 |
| 2008-03-18 | 2008-03-14 | 10.984 | 255,607 | -13,365 | 0.01% | 2,807,546 |
| 2008-03-13 | 2008-03-11 | 12.390 | 268,972 | +5,011 | 0.01% | 3,332,694 |
| 2008-03-12 | 2008-03-10 | 12.959 | 263,961 | +8,354 | 0.01% | 3,420,706 |
| 2008-03-11 | 2008-03-07 | 12.869 | 255,607 | -23,723 | 0.01% | 3,289,495 |
| 2008-03-10 | 2008-03-06 | 13.318 | 279,330 | +23,723 | 0.01% | 3,720,194 |
| 2008-03-04 | 2008-02-29 | 13.468 | 255,607 | -23,389 | 0.01% | 3,442,495 |
| 2008-03-03 | 2008-02-28 | 13.228 | 278,996 | -16,707 | 0.01% | 3,690,696 |
| 2008-02-29 | 2008-02-27 | 12.839 | 295,703 | +26,731 | 0.02% | 3,796,654 |
| 2008-02-27 | 2008-02-25 | 13.827 | 268,972 | +13,365 | 0.01% | 3,719,093 |
| 2008-02-22 | 2008-02-20 | 14.485 | 255,607 | -23,389 | 0.01% | 3,702,594 |
| 2008-02-21 | 2008-02-19 | 14.456 | 278,996 | +23,389 | 0.01% | 4,033,046 |
| 2008-02-15 | 2008-02-13 | 14.456 | 255,607 | -10,024 | 0.01% | 3,694,944 |
| 2008-02-14 | 2008-02-12 | 14.396 | 265,631 | +10,024 | 0.01% | 3,823,947 |
| 2008-02-11 | 2008-02-04 | 15.443 | 255,607 | -20,048 | 0.01% | 3,947,394 |
| 2008-02-05 | 2008-02-01 | 15.264 | 275,655 | -6,683 | 0.01% | 4,207,500 |
| 2008-02-04 | 2008-01-31 | 14.156 | 282,338 | +669 | 0.01% | 3,996,856 |
| 2008-02-01 | 2008-01-30 | 13.947 | 281,669 | -33,413 | 0.01% | 3,928,376 |
| 2008-01-30 | 2008-01-28 | 14.725 | 315,082 | +10,024 | 0.02% | 4,639,559 |
| 2008-01-29 | 2008-01-25 | 14.904 | 305,058 | +30,071 | 0.02% | 4,546,737 |
| 2008-01-28 | 2008-01-24 | 14.755 | 274,987 | +13,365 | 0.01% | 4,057,393 |
| 2008-01-25 | 2008-01-23 | 14.545 | 261,622 | +6,683 | 0.01% | 3,805,385 |
| 2008-01-23 | 2008-01-21 | 15.204 | 254,939 | -6,683 | 0.01% | 3,876,038 |
| 2008-01-22 | 2008-01-18 | 16.521 | 261,622 | +334 | 0.01% | 4,322,165 |
| 2008-01-18 | 2008-01-16 | 16.551 | 261,288 | +13,366 | 0.01% | 4,324,467 |
| 2008-01-17 | 2008-01-15 | 17.598 | 247,922 | +6,682 | 0.01% | 4,362,952 |
| 2008-01-16 | 2008-01-14 | 18.167 | 241,240 | -13,365 | 0.01% | 4,382,542 |
| 2008-01-14 | 2008-01-10 | 18.526 | 254,605 | -6,683 | 0.01% | 4,716,780 |
| 2008-01-11 | 2008-01-09 | 17.778 | 261,288 | -70,166 | 0.01% | 4,645,088 |
| 2008-01-10 | 2008-01-08 | 18.556 | 331,454 | -26,730 | 0.02% | 6,150,395 |
| 2008-01-08 | 2008-01-04 | 19.095 | 358,184 | -16,707 | 0.02% | 6,839,351 |
| 2008-01-07 | 2008-01-03 | 17.867 | 374,891 | +50,119 | 0.02% | 6,698,343 |
| 2008-01-04 | 2008-01-02 | 18.257 | 324,772 | +66,826 | 0.02% | 5,929,205 |
| 2008-01-03 | 2007-12-31 | 17.359 | 257,946 | +6,682 | 0.01% | 4,477,595 |
| 2008-01-02 | 2007-12-27 | 16.790 | 251,264 | -14,701 | 0.01% | 4,218,724 |
| 2007-12-20 | 2007-12-18 | 15.473 | 265,965 | +16,706 | 0.01% | 4,115,315 |
| 2007-12-19 | 2007-12-17 | 15.294 | 249,259 | +33,413 | 0.01% | 3,812,060 |
| 2007-12-17 | 2007-12-13 | 16.102 | 215,846 | +8,019 | 0.01% | 3,475,476 |
| 2007-12-14 | 2007-12-12 | 15.683 | 207,827 | +16,706 | 0.01% | 3,259,277 |
| 2007-12-11 | 2007-12-07 | 16.012 | 191,121 | +13,365 | 0.01% | 3,060,203 |
| 2007-12-10 | 2007-12-06 | 16.162 | 177,756 | +69,833 | 0.01% | 2,872,804 |
| 2007-12-05 | 2007-12-03 | 15.024 | 107,923 | +334 | 0.01% | 1,621,458 |
| 2007-12-04 | 2007-11-30 | 14.605 | 107,589 | -10,024 | 0.01% | 1,571,360 |
| 2007-12-03 | 2007-11-29 | 13.917 | 117,613 | +10,024 | 0.01% | 1,636,803 |
| 2007-11-28 | 2007-11-26 | 14.815 | 107,589 | -6,683 | 0.01% | 1,593,900 |
| 2007-11-27 | 2007-11-23 | 14.366 | 114,272 | -36,754 | 0.01% | 1,641,607 |
| 2007-11-23 | 2007-11-21 | 15.832 | 151,026 | -10,023 | 0.01% | 2,391,087 |
| 2007-11-22 | 2007-11-20 | 16.461 | 161,049 | +10,023 | 0.01% | 2,650,994 |
| 2007-11-19 | 2007-11-15 | 16.730 | 151,026 | -1,670 | 0.01% | 2,526,688 |
| 2007-11-16 | 2007-11-14 | 17.000 | 152,696 | -33,413 | 0.01% | 2,595,757 |
| 2007-11-15 | 2007-11-13 | 16.730 | 186,109 | +1,671 | 0.01% | 3,113,632 |
| 2007-11-14 | 2007-11-12 | 16.431 | 184,438 | -143,341 | 0.01% | 3,030,476 |
| 2007-11-13 | 2007-11-09 | 18.286 | 327,779 | +66,826 | 0.02% | 5,993,912 |
| 2007-11-09 | 2007-11-07 | 17.658 | 260,953 | +140,667 | 0.01% | 4,607,892 |
| 2007-11-08 | 2007-11-06 | 17.658 | 120,286 | -1,336 | 0.01% | 2,124,003 |
| 2007-11-05 | 2007-11-01 | 17.658 | 121,622 | +36,754 | 0.01% | 2,147,594 |
| 2007-11-02 | 2007-10-31 | 17.748 | 84,868 | +27,064 | 0.00% | 1,506,214 |
| 2007-11-01 | 2007-10-30 | 16.790 | 57,804 | -668 | 0.00% | 970,530 |
| 2007-10-31 | 2007-10-29 | 16.191 | 58,472 | -669 | 0.00% | 946,745 |
| 2007-10-25 | 2007-10-23 | 16.162 | 59,141 | +335 | 0.00% | 955,808 |
| 2007-10-23 | 2007-10-18 | 16.341 | 58,806 | -84,200 | 0.00% | 960,953 |
| 2007-10-22 | 2007-10-17 | 16.132 | 143,006 | +334 | 0.01% | 2,306,912 |
| 2007-10-18 | 2007-10-16 | 15.503 | 142,672 | -150,692 | 0.01% | 2,211,854 |
| 2007-10-17 | 2007-10-15 | 16.760 | 293,364 | +18,377 | 0.02% | 4,916,804 |
| 2007-10-16 | 2007-10-12 | 17.508 | 274,987 | +9,690 | 0.01% | 4,814,554 |
| 2007-10-15 | 2007-10-11 | 16.730 | 265,297 | +239,235 | 0.01% | 4,438,459 |
| 2007-10-12 | 2007-10-10 | 16.251 | 26,062 | 0.00% | 423,541 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy