History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.485 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.495 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.495 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.495 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.485 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.490 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.485 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.475 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.485 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.495 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.485 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.495 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.520 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.532 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.532 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.522 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.522 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.511 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.532 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.496 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.506 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.501 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.491 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.501 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.501 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.496 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.470 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.486 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.465 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.476 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.491 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.486 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.491 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.501 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.491 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.486 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.435 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.435 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.430 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.419 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.419 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.414 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.414 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.419 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.414 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.414 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.409 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.409 | 0 | -2,933 | ||
| 2025-06-23 | 2025-06-19 | 0.404 | 2,933 | -4,889 | 0.00% | 1,185 |
| 2025-06-18 | 2025-06-16 | 0.424 | 7,822 | -1,955 | 0.00% | 3,320 |
| 2025-06-13 | 2025-06-11 | 0.414 | 9,777 | -9,777 | 0.00% | 4,050 |
| 2025-06-11 | 2025-06-09 | 0.409 | 19,554 | -1,955 | 0.00% | 8,000 |
| 2025-06-09 | 2025-06-05 | 0.404 | 21,509 | -978 | 0.00% | 8,690 |
| 2025-05-16 | 2025-05-14 | 0.424 | 22,487 | -978 | 0.00% | 9,545 |
| 2025-04-30 | 2025-04-28 | 0.384 | 23,465 | -977 | 0.00% | 9,000 |
| 2025-04-02 | 2025-03-31 | 0.404 | 24,442 | -1,956 | 0.00% | 9,875 |
| 2025-03-31 | 2025-03-27 | 0.424 | 26,398 | -977 | 0.00% | 11,205 |
| 2025-03-27 | 2025-03-25 | 0.409 | 27,375 | -978 | 0.00% | 11,200 |
| 2025-03-13 | 2025-03-11 | 0.430 | 28,353 | -9,777 | 0.00% | 12,180 |
| 2025-02-21 | 2025-02-19 | 0.394 | 38,130 | -978 | 0.00% | 15,015 |
| 2024-12-09 | 2024-12-05 | 0.369 | 39,108 | +1,723 | 0.00% | 14,436 |
| 2024-08-26 | 2024-08-22 | 0.306 | 37,385 | +735 | 0.00% | 11,425 |
| 2024-01-08 | 2024-01-04 | 0.322 | 36,650 | -916 | 0.00% | 11,800 |
| 2023-12-05 | 2023-12-01 | 0.293 | 37,566 | +1,134 | 0.00% | 10,992 |
| 2023-10-19 | 2023-10-17 | 0.298 | 36,432 | -889 | 0.00% | 10,865 |
| 2023-09-20 | 2023-09-18 | 0.304 | 37,321 | +889 | 0.00% | 11,340 |
| 2023-08-21 | 2023-08-17 | 0.333 | 36,432 | +678 | 0.00% | 12,115 |
| 2022-12-07 | 2022-12-05 | 0.404 | 35,754 | +1,244 | 0.00% | 14,442 |
| 2022-02-11 | 2022-02-09 | 0.820 | 34,510 | -842 | 0.00% | 28,290 |
| 2022-01-25 | 2022-01-21 | 0.820 | 35,352 | -16,835 | 0.00% | 28,980 |
| 2022-01-17 | 2022-01-13 | 0.808 | 52,187 | -6,733 | 0.00% | 42,160 |
| 2022-01-12 | 2022-01-10 | 0.796 | 58,920 | +16,834 | 0.00% | 46,900 |
| 2021-12-03 | 2021-12-01 | 0.820 | 42,086 | -8,417 | 0.00% | 34,500 |
| 2021-11-09 | 2021-11-05 | 0.844 | 50,503 | -16,834 | 0.00% | 42,600 |
| 2021-10-07 | 2021-10-05 | 0.998 | 67,337 | -25,252 | 0.00% | 67,200 |
| 2021-09-13 | 2021-09-09 | 1.141 | 92,589 | -4,209 | 0.00% | 105,600 |
| 2021-08-23 | 2021-08-19 | 1.246 | 96,798 | +6,350 | 0.00% | 120,612 |
| 2021-08-18 | 2021-08-16 | 1.271 | 90,448 | +6,292 | 0.00% | 114,999 |
| 2021-08-17 | 2021-08-13 | 1.310 | 84,156 | +19,662 | 0.00% | 110,209 |
| 2021-08-06 | 2021-08-04 | 1.386 | 64,494 | +7,865 | 0.00% | 89,380 |
| 2021-07-06 | 2021-07-02 | 1.729 | 56,629 | +23,596 | 0.00% | 97,921 |
| 2021-07-05 | 2021-06-30 | 1.742 | 33,033 | -7,865 | 0.00% | 57,539 |
| 2021-06-30 | 2021-06-28 | 1.780 | 40,898 | +7,865 | 0.00% | 72,799 |
| 2021-04-29 | 2021-04-27 | 1.360 | 33,033 | -15,731 | 0.00% | 44,940 |
| 2021-04-20 | 2021-04-16 | 1.259 | 48,764 | +15,731 | 0.00% | 61,381 |
| 2021-02-09 | 2021-02-05 | 1.043 | 33,033 | -9,438 | 0.00% | 34,440 |
| 2021-02-08 | 2021-02-04 | 1.068 | 42,471 | +9,438 | 0.00% | 45,360 |
| 2021-02-02 | 2021-01-29 | 0.979 | 33,033 | -5,506 | 0.00% | 32,340 |
| 2021-01-29 | 2021-01-27 | 1.043 | 38,539 | +5,506 | 0.00% | 40,180 |
| 2020-12-08 | 2020-12-04 | 1.326 | 33,033 | +2,306 | 0.00% | 43,797 |
| 2020-11-18 | 2020-11-16 | 1.121 | 30,727 | -1,463 | 0.00% | 34,440 |
| 2020-09-21 | 2020-09-17 | 1.381 | 32,190 | -4,390 | 0.00% | 44,440 |
| 2020-09-15 | 2020-09-11 | 1.381 | 36,580 | +4,390 | 0.00% | 50,500 |
| 2020-09-14 | 2020-09-10 | 1.381 | 32,190 | +731 | 0.00% | 44,440 |
| 2020-08-21 | 2020-08-19 | 1.411 | 31,459 | +980 | 0.00% | 44,382 |
| 2020-07-24 | 2020-07-22 | 1.439 | 30,479 | -7,088 | 0.00% | 43,860 |
| 2020-07-20 | 2020-07-16 | 1.157 | 37,567 | +708 | 0.00% | 43,459 |
| 2020-07-16 | 2020-07-14 | 1.284 | 36,859 | -2,126 | 0.00% | 47,320 |
| 2020-04-22 | 2020-04-20 | 0.931 | 38,985 | -9,924 | 0.00% | 36,300 |
| 2020-04-15 | 2020-04-09 | 0.945 | 48,909 | +9,924 | 0.00% | 46,230 |
| 2019-12-09 | 2019-12-05 | 1.211 | 38,985 | +831 | 0.00% | 47,207 |
| 2019-10-29 | 2019-10-25 | 1.225 | 38,154 | -13,874 | 0.00% | 46,750 |
| 2019-08-12 | 2019-08-08 | 1.368 | 52,028 | +1,595 | 0.00% | 71,183 |
| 2018-08-28 | 2018-08-24 | 2.065 | 50,433 | +2,140 | 0.00% | 104,169 |
| 2018-05-14 | 2018-05-10 | 2.212 | 48,293 | +1,847 | 0.00% | 106,837 |
| 2017-09-29 | 2017-09-27 | 2.180 | 46,446 | -619 | 0.00% | 101,251 |
| 2017-09-27 | 2017-09-25 | 2.196 | 47,065 | +619 | 0.00% | 103,360 |
| 2017-08-29 | 2017-08-25 | 3.273 | 46,446 | +7,497 | 0.00% | 152,040 |
| 2017-05-15 | 2017-05-11 | 3.042 | 38,949 | +1,233 | 0.00% | 118,500 |
| 2017-04-24 | 2017-04-20 | 2.983 | 37,716 | -503 | 0.00% | 112,499 |
| 2017-03-17 | 2017-03-15 | 3.102 | 38,219 | -5,029 | 0.00% | 118,559 |
| 2016-12-22 | 2016-12-20 | 2.844 | 43,248 | -503 | 0.00% | 122,979 |
| 2016-11-22 | 2016-11-18 | 2.963 | 43,751 | -503 | 0.00% | 129,630 |
| 2016-11-21 | 2016-11-17 | 2.903 | 44,254 | +503 | 0.00% | 128,480 |
| 2016-08-30 | 2016-08-26 | 3.368 | 43,751 | +1,647 | 0.00% | 147,356 |
| 2016-05-20 | 2016-05-18 | 3.064 | 42,104 | +1,784 | 0.00% | 129,006 |
| 2016-03-31 | 2016-03-29 | 3.496 | 40,320 | -4,171 | 0.00% | 140,940 |
| 2015-11-13 | 2015-11-11 | 4.121 | 44,491 | -9,269 | 0.00% | 183,360 |
| 2015-09-01 | 2015-08-28 | 4.174 | 53,760 | +1,239 | 0.00% | 224,413 |
| 2015-08-12 | 2015-08-10 | 4.439 | 52,521 | -905 | 0.00% | 233,161 |
| 2015-07-02 | 2015-06-29 | 4.461 | 53,426 | -4,528 | 0.00% | 238,359 |
| 2015-05-28 | 2015-05-26 | 4.506 | 57,954 | -11,319 | 0.00% | 261,120 |
| 2015-05-26 | 2015-05-21 | 4.617 | 69,273 | -2,264 | 0.00% | 319,801 |
| 2015-05-22 | 2015-05-20 | 4.664 | 71,537 | +4,799 | 0.00% | 333,640 |
| 2015-05-15 | 2015-05-13 | 4.380 | 66,738 | -423 | 0.00% | 292,298 |
| 2015-05-11 | 2015-05-07 | 4.143 | 67,161 | +423 | 0.00% | 278,251 |
| 2015-04-22 | 2015-04-20 | 4.332 | 66,738 | -139,391 | 0.00% | 289,138 |
| 2015-04-21 | 2015-04-17 | 4.474 | 206,129 | -21,120 | 0.01% | 922,320 |
| 2015-04-20 | 2015-04-16 | 4.096 | 227,249 | -2,112 | 0.01% | 930,741 |
| 2015-04-15 | 2015-04-13 | 3.954 | 229,361 | +67,161 | 0.01% | 906,811 |
| 2015-04-14 | 2015-04-10 | 3.646 | 162,200 | +84,479 | 0.01% | 591,361 |
| 2015-03-30 | 2015-03-26 | 3.291 | 77,721 | +4,224 | 0.00% | 255,761 |
| 2015-03-20 | 2015-03-18 | 3.291 | 73,497 | -8,448 | 0.00% | 241,861 |
| 2015-01-15 | 2015-01-13 | 3.172 | 81,945 | -422 | 0.00% | 259,961 |
| 2014-12-18 | 2014-12-16 | 3.433 | 82,367 | +4,224 | 0.00% | 282,750 |
| 2014-12-16 | 2014-12-12 | 3.362 | 78,143 | -4,224 | 0.00% | 262,700 |
| 2014-11-13 | 2014-11-11 | 3.528 | 82,367 | -422 | 0.00% | 290,550 |
| 2014-11-12 | 2014-11-10 | 3.480 | 82,789 | +422 | 0.00% | 288,118 |
| 2014-10-20 | 2014-10-16 | 3.220 | 82,367 | -21,120 | 0.00% | 265,200 |
| 2014-09-24 | 2014-09-22 | 3.575 | 103,487 | -16,896 | 0.00% | 369,951 |
| 2014-09-19 | 2014-09-17 | 4.072 | 120,383 | -422 | 0.01% | 490,201 |
| 2014-09-18 | 2014-09-16 | 4.025 | 120,805 | +422 | 0.01% | 486,200 |
| 2014-09-17 | 2014-09-15 | 4.025 | 120,383 | +8,448 | 0.01% | 484,501 |
| 2014-09-04 | 2014-09-02 | 4.062 | 111,935 | +1,020 | 0.00% | 454,641 |
| 2014-08-26 | 2014-08-22 | 4.181 | 110,915 | +20,927 | 0.00% | 463,749 |
| 2014-08-25 | 2014-08-21 | 4.086 | 89,988 | -8,371 | 0.00% | 367,650 |
| 2014-07-16 | 2014-07-14 | 3.584 | 98,359 | -418 | 0.00% | 352,500 |
| 2014-07-14 | 2014-07-10 | 3.584 | 98,777 | +20,927 | 0.00% | 353,998 |
| 2014-06-03 | 2014-05-29 | 3.225 | 77,850 | -419 | 0.00% | 251,100 |
| 2014-05-19 | 2014-05-15 | 3.367 | 78,269 | +1,063 | 0.00% | 263,509 |
| 2014-04-17 | 2014-04-15 | 3.488 | 77,206 | +8,257 | 0.00% | 269,280 |
| 2014-03-27 | 2014-03-25 | 3.827 | 68,949 | -8,257 | 0.00% | 263,862 |
| 2014-03-25 | 2014-03-21 | 4.045 | 77,206 | +2,064 | 0.00% | 312,290 |
| 2014-03-21 | 2014-03-19 | 3.803 | 75,142 | +7,432 | 0.00% | 285,742 |
| 2014-01-23 | 2014-01-21 | 3.682 | 67,710 | -8,257 | 0.00% | 249,280 |
| 2014-01-13 | 2014-01-09 | 3.754 | 75,967 | -165,147 | 0.00% | 285,199 |
| 2013-10-10 | 2013-10-08 | 3.149 | 241,114 | -12,386 | 0.01% | 759,201 |
| 2013-09-25 | 2013-09-23 | 2.882 | 253,500 | +12,386 | 0.01% | 730,661 |
| 2013-09-05 | 2013-09-03 | 3.161 | 241,114 | +2,749 | 0.01% | 762,048 |
| 2013-08-22 | 2013-08-20 | 3.283 | 238,365 | +163,264 | 0.01% | 782,560 |
| 2013-07-26 | 2013-07-24 | 3.504 | 75,101 | -36,735 | 0.00% | 263,119 |
| 2013-07-22 | 2013-07-18 | 3.455 | 111,836 | -4,081 | 0.00% | 386,341 |
| 2013-07-18 | 2013-07-16 | 3.234 | 115,917 | +4,081 | 0.01% | 374,879 |
| 2013-07-15 | 2013-07-11 | 3.112 | 111,836 | -12,244 | 0.00% | 347,981 |
| 2013-06-26 | 2013-06-24 | 2.989 | 124,080 | +12,244 | 0.01% | 370,879 |
| 2013-06-17 | 2013-06-13 | 3.430 | 111,836 | -12,244 | 0.00% | 383,601 |
| 2013-06-11 | 2013-06-07 | 3.430 | 124,080 | -4,082 | 0.01% | 425,599 |
| 2013-06-03 | 2013-05-30 | 3.626 | 128,162 | -16,326 | 0.01% | 464,720 |
| 2013-05-28 | 2013-05-24 | 3.504 | 144,488 | +20,408 | 0.01% | 506,219 |
| 2013-05-27 | 2013-05-23 | 3.357 | 124,080 | -12,245 | 0.01% | 416,479 |
| 2013-05-22 | 2013-05-20 | 3.455 | 136,325 | -81,632 | 0.01% | 470,939 |
| 2013-05-20 | 2013-05-15 | 3.238 | 217,957 | +1,903 | 0.01% | 705,702 |
| 2013-05-14 | 2013-05-10 | 3.164 | 216,054 | +80,919 | 0.01% | 683,521 |
| 2013-05-03 | 2013-04-30 | 3.287 | 135,135 | +12,138 | 0.01% | 444,221 |
| 2013-03-26 | 2013-03-22 | 3.188 | 122,997 | -4,046 | 0.01% | 392,160 |
| 2013-03-22 | 2013-03-20 | 2.570 | 127,043 | +2,023 | 0.01% | 326,560 |
| 2013-02-15 | 2013-02-08 | 2.966 | 125,020 | +1,618 | 0.01% | 370,800 |
| 2013-01-22 | 2013-01-18 | 3.361 | 123,402 | +12,138 | 0.01% | 414,802 |
| 2012-12-28 | 2012-12-24 | 2.348 | 111,264 | -8,092 | 0.00% | 261,251 |
| 2012-09-05 | 2012-09-03 | 1.916 | 119,356 | +2,372 | 0.01% | 228,746 |
| 2012-08-27 | 2012-08-23 | 2.043 | 116,984 | -397 | 0.01% | 238,950 |
| 2012-08-20 | 2012-08-16 | 1.614 | 117,381 | +7,931 | 0.01% | 189,440 |
| 2012-01-26 | 2012-01-19 | 3.581 | 109,450 | -3,965 | 0.00% | 391,922 |
| 2011-12-19 | 2011-12-15 | 3.329 | 113,415 | -397 | 0.01% | 377,520 |
| 2011-10-21 | 2011-10-19 | 3.505 | 113,812 | -7,931 | 0.01% | 398,931 |
| 2011-10-20 | 2011-10-18 | 3.656 | 121,743 | +7,931 | 0.01% | 445,151 |
| 2011-09-20 | 2011-09-16 | 3.631 | 113,812 | +3,966 | 0.01% | 413,281 |
| 2011-09-06 | 2011-09-02 | 4.630 | 109,846 | -958 | 0.00% | 508,565 |
| 2011-09-05 | 2011-09-01 | 4.553 | 110,804 | -389 | 0.01% | 504,450 |
| 2011-08-15 | 2011-08-11 | 3.884 | 111,193 | -389 | 0.01% | 431,861 |
| 2011-07-25 | 2011-07-21 | 4.527 | 111,582 | -3,887 | 0.01% | 505,122 |
| 2011-07-21 | 2011-07-19 | 4.475 | 115,469 | +3,887 | 0.01% | 516,778 |
| 2011-07-14 | 2011-07-12 | 4.758 | 111,582 | -6,998 | 0.01% | 530,952 |
| 2011-07-13 | 2011-07-11 | 4.501 | 118,580 | +6,998 | 0.01% | 533,752 |
| 2011-07-12 | 2011-07-08 | 5.350 | 111,582 | +7,776 | 0.01% | 596,963 |
| 2011-05-04 | 2011-04-29 | 7.282 | 103,806 | +2,211 | 0.00% | 755,928 |
| 2011-04-29 | 2011-04-27 | 6.987 | 101,595 | -3,722 | 0.00% | 709,798 |
| 2011-04-28 | 2011-04-26 | 6.987 | 105,317 | +3,722 | 0.00% | 735,802 |
| 2011-04-20 | 2011-04-18 | 6.879 | 101,595 | -372 | 0.00% | 698,878 |
| 2011-04-13 | 2011-04-11 | 7.094 | 101,967 | -3,722 | 0.00% | 723,357 |
| 2011-04-04 | 2011-03-31 | 6.610 | 105,689 | -3,721 | 0.01% | 698,641 |
| 2011-03-31 | 2011-03-29 | 6.503 | 109,410 | +3,721 | 0.01% | 711,478 |
| 2011-03-30 | 2011-03-28 | 6.503 | 105,689 | -1,116 | 0.01% | 687,281 |
| 2011-03-25 | 2011-03-23 | 6.745 | 106,805 | +5,954 | 0.01% | 720,368 |
| 2011-03-17 | 2011-03-15 | 7.820 | 100,851 | +1,116 | 0.00% | 788,610 |
| 2011-03-11 | 2011-03-09 | 8.411 | 99,735 | -1,116 | 0.00% | 838,843 |
| 2011-03-03 | 2011-03-01 | 8.061 | 100,851 | +1,116 | 0.00% | 813,000 |
| 2011-02-24 | 2011-02-22 | 7.820 | 99,735 | +3,722 | 0.00% | 779,883 |
| 2011-02-21 | 2011-02-17 | 7.766 | 96,013 | +11,164 | 0.00% | 745,619 |
| 2011-01-31 | 2011-01-27 | 9.297 | 84,849 | -3,721 | 0.00% | 788,882 |
| 2011-01-27 | 2011-01-25 | 8.599 | 88,570 | +3,721 | 0.00% | 761,598 |
| 2011-01-17 | 2011-01-13 | 9.083 | 84,849 | -3,721 | 0.00% | 770,641 |
| 2010-12-28 | 2010-12-22 | 8.921 | 88,570 | +7,443 | 0.00% | 790,158 |
| 2010-12-15 | 2010-12-13 | 9.136 | 81,127 | +3,721 | 0.00% | 741,196 |
| 2010-12-03 | 2010-12-01 | 9.324 | 77,406 | +3,721 | 0.00% | 721,760 |
| 2010-11-26 | 2010-11-24 | 9.674 | 73,685 | +8,560 | 0.00% | 712,805 |
| 2010-11-19 | 2010-11-17 | 10.587 | 65,125 | +372 | 0.00% | 689,498 |
| 2010-10-29 | 2010-10-27 | 11.743 | 64,753 | +7,443 | 0.00% | 760,379 |
| 2010-10-27 | 2010-10-25 | 12.119 | 57,310 | +3,721 | 0.00% | 694,538 |
| 2010-10-25 | 2010-10-21 | 12.011 | 53,589 | +3,722 | 0.00% | 643,683 |
| 2010-10-21 | 2010-10-19 | 12.280 | 49,867 | -2,233 | 0.00% | 612,376 |
| 2010-10-20 | 2010-10-18 | 11.877 | 52,100 | +7,443 | 0.00% | 618,798 |
| 2010-10-19 | 2010-10-15 | 12.226 | 44,657 | +4,465 | 0.00% | 545,997 |
| 2010-10-14 | 2010-10-12 | 12.683 | 40,192 | -2,232 | 0.00% | 509,766 |
| 2010-10-12 | 2010-10-08 | 12.898 | 42,424 | +372 | 0.00% | 547,195 |
| 2010-10-08 | 2010-10-06 | 12.898 | 42,052 | -5,582 | 0.00% | 542,396 |
| 2010-10-07 | 2010-10-05 | 12.764 | 47,634 | -40,936 | 0.00% | 607,994 |
| 2010-10-06 | 2010-10-04 | 12.764 | 88,570 | +37,214 | 0.00% | 1,130,496 |
| 2010-09-29 | 2010-09-27 | 12.603 | 51,356 | -744 | 0.00% | 647,222 |
| 2010-09-16 | 2010-09-14 | 11.259 | 52,100 | +3,721 | 0.00% | 586,598 |
| 2010-09-15 | 2010-09-13 | 11.232 | 48,379 | +5,955 | 0.00% | 543,403 |
| 2010-09-07 | 2010-09-03 | 11.622 | 42,424 | +932 | 0.00% | 493,056 |
| 2010-08-27 | 2010-08-25 | 11.430 | 41,492 | +1,820 | 0.00% | 474,244 |
| 2010-08-11 | 2010-08-09 | 12.336 | 39,672 | -728 | 0.00% | 489,412 |
| 2010-08-03 | 2010-07-30 | 12.089 | 40,400 | +728 | 0.00% | 488,403 |
| 2010-08-02 | 2010-07-29 | 12.034 | 39,672 | +10,919 | 0.00% | 477,422 |
| 2010-07-30 | 2010-07-28 | 12.062 | 28,753 | +728 | 0.00% | 346,810 |
| 2010-07-29 | 2010-07-27 | 11.732 | 28,025 | +3,640 | 0.00% | 328,789 |
| 2010-07-28 | 2010-07-26 | 12.227 | 24,385 | +1,091 | 0.00% | 298,144 |
| 2010-07-27 | 2010-07-23 | 12.913 | 23,294 | +728 | 0.00% | 300,806 |
| 2010-06-23 | 2010-06-21 | 15.606 | 22,566 | -1,092 | 0.00% | 352,166 |
| 2010-06-22 | 2010-06-18 | 15.057 | 23,658 | -363 | 0.00% | 356,207 |
| 2010-06-07 | 2010-06-03 | 14.425 | 24,021 | -7,280 | 0.00% | 346,493 |
| 2010-05-14 | 2010-05-12 | 13.793 | 31,301 | +364 | 0.00% | 431,724 |
| 2010-05-05 | 2010-05-03 | 15.218 | 30,937 | +832 | 0.00% | 470,809 |
| 2010-04-21 | 2010-04-19 | 14.145 | 30,105 | +7,083 | 0.00% | 425,847 |
| 2010-04-19 | 2010-04-15 | 14.908 | 23,022 | +355 | 0.00% | 343,206 |
| 2010-04-12 | 2010-04-08 | 16.009 | 22,667 | +354 | 0.00% | 362,873 |
| 2010-04-08 | 2010-04-01 | 15.529 | 22,313 | +354 | 0.00% | 346,496 |
| 2010-01-25 | 2010-01-21 | 15.218 | 21,959 | +1,771 | 0.00% | 334,179 |
| 2010-01-21 | 2010-01-19 | 16.489 | 20,188 | -3,542 | 0.00% | 332,877 |
| 2010-01-20 | 2010-01-18 | 15.472 | 23,730 | +3,542 | 0.00% | 367,160 |
| 2010-01-19 | 2010-01-15 | 15.303 | 20,188 | +354 | 0.00% | 308,937 |
| 2010-01-18 | 2010-01-14 | 15.275 | 19,834 | +2,125 | 0.00% | 302,960 |
| 2010-01-12 | 2010-01-08 | 16.941 | 17,709 | -708 | 0.00% | 300,001 |
| 2009-12-28 | 2009-12-22 | 15.783 | 18,417 | -709 | 0.00% | 290,675 |
| 2009-12-23 | 2009-12-21 | 14.964 | 19,126 | -21,250 | 0.00% | 286,205 |
| 2009-12-22 | 2009-12-18 | 14.908 | 40,376 | +21,250 | 0.00% | 601,914 |
| 2009-12-11 | 2009-12-09 | 16.432 | 19,126 | -708 | 0.00% | 314,286 |
| 2009-12-10 | 2009-12-08 | 16.771 | 19,834 | -1,417 | 0.00% | 332,640 |
| 2009-12-08 | 2009-12-04 | 16.461 | 21,251 | -21,250 | 0.00% | 349,804 |
| 2009-12-07 | 2009-12-03 | 15.924 | 42,501 | -355 | 0.00% | 676,793 |
| 2009-12-04 | 2009-12-02 | 16.150 | 42,856 | +355 | 0.00% | 692,126 |
| 2009-11-30 | 2009-11-26 | 15.952 | 42,501 | -709 | 0.00% | 677,993 |
| 2009-11-19 | 2009-11-17 | 15.839 | 43,210 | +9,209 | 0.00% | 684,423 |
| 2009-11-18 | 2009-11-16 | 14.767 | 34,001 | +354 | 0.00% | 502,077 |
| 2009-11-16 | 2009-11-12 | 14.569 | 33,647 | -354 | 0.00% | 490,200 |
| 2009-11-13 | 2009-11-11 | 14.230 | 34,001 | -2,479 | 0.00% | 483,838 |
| 2009-11-10 | 2009-11-06 | 13.129 | 36,480 | +1,416 | 0.00% | 478,944 |
| 2009-11-03 | 2009-10-30 | 13.581 | 35,064 | -1,771 | 0.00% | 476,194 |
| 2009-10-30 | 2009-10-28 | 13.270 | 36,835 | +3,188 | 0.00% | 488,805 |
| 2009-10-29 | 2009-10-27 | 13.411 | 33,647 | +1,771 | 0.00% | 451,250 |
| 2009-10-28 | 2009-10-23 | 13.383 | 31,876 | -1,771 | 0.00% | 426,599 |
| 2009-10-27 | 2009-10-22 | 12.423 | 33,647 | +3,542 | 0.00% | 418,000 |
| 2009-10-23 | 2009-10-21 | 12.818 | 30,105 | +708 | 0.00% | 385,897 |
| 2009-10-20 | 2009-10-16 | 13.355 | 29,397 | +1,063 | 0.00% | 392,592 |
| 2009-09-25 | 2009-09-23 | 14.592 | 28,334 | +319 | 0.00% | 413,455 |
| 2009-09-09 | 2009-09-07 | 14.849 | 28,015 | -350 | 0.00% | 416,000 |
| 2009-09-08 | 2009-09-04 | 14.421 | 28,365 | +350 | 0.00% | 409,047 |
| 2009-08-10 | 2009-08-06 | 15.620 | 28,015 | +7,004 | 0.00% | 437,600 |
| 2009-08-05 | 2009-08-03 | 16.991 | 21,011 | +3,502 | 0.00% | 356,996 |
| 2009-08-04 | 2009-07-31 | 16.820 | 17,509 | +3,502 | 0.00% | 294,494 |
| 2009-07-31 | 2009-07-29 | 15.991 | 14,007 | -351 | 0.00% | 223,992 |
| 2009-07-23 | 2009-07-21 | 15.163 | 14,358 | -2,801 | 0.00% | 217,715 |
| 2009-07-22 | 2009-07-20 | 15.420 | 17,159 | -1,751 | 0.00% | 264,597 |
| 2009-07-21 | 2009-07-17 | 14.735 | 18,910 | +2,451 | 0.00% | 278,638 |
| 2009-07-16 | 2009-07-14 | 14.935 | 16,459 | -700 | 0.00% | 245,813 |
| 2009-07-03 | 2009-06-30 | 14.878 | 17,159 | -350 | 0.00% | 255,287 |
| 2009-06-30 | 2009-06-26 | 15.106 | 17,509 | -2,452 | 0.00% | 264,494 |
| 2009-06-29 | 2009-06-25 | 14.449 | 19,961 | +351 | 0.00% | 288,425 |
| 2009-06-09 | 2009-06-05 | 13.993 | 19,610 | -351 | 0.00% | 274,393 |
| 2009-06-05 | 2009-06-03 | 13.136 | 19,961 | -350 | 0.00% | 262,204 |
| 2009-05-26 | 2009-05-22 | 11.936 | 20,311 | -350 | 0.00% | 242,442 |
| 2009-05-19 | 2009-05-15 | 12.422 | 20,661 | -350 | 0.00% | 256,649 |
| 2009-05-18 | 2009-05-14 | 11.879 | 21,011 | +350 | 0.00% | 249,597 |
| 2009-05-11 | 2009-05-07 | 11.994 | 20,661 | -1,051 | 0.00% | 247,799 |
| 2009-05-08 | 2009-05-06 | 12.019 | 21,712 | -700 | 0.00% | 260,958 |
| 2009-05-07 | 2009-05-05 | 11.931 | 22,412 | +1,262 | 0.00% | 267,400 |
| 2009-05-06 | 2009-05-04 | 12.019 | 21,150 | -1,705 | 0.00% | 254,203 |
| 2009-05-05 | 2009-04-30 | 11.110 | 22,855 | +341 | 0.00% | 253,926 |
| 2009-04-22 | 2009-04-20 | 10.436 | 22,514 | -341 | 0.00% | 234,957 |
| 2009-04-21 | 2009-04-17 | 9.879 | 22,855 | -10,234 | 0.00% | 225,786 |
| 2009-04-02 | 2009-03-31 | 8.355 | 33,089 | -2,388 | 0.00% | 276,449 |
| 2009-04-01 | 2009-03-30 | 8.091 | 35,477 | +2,388 | 0.00% | 287,040 |
| 2009-03-31 | 2009-03-27 | 8.325 | 33,089 | +7,163 | 0.00% | 275,479 |
| 2009-02-27 | 2009-02-25 | 7.241 | 25,926 | -6,822 | 0.00% | 187,723 |
| 2009-02-20 | 2009-02-18 | 7.299 | 32,748 | -1,023 | 0.00% | 239,040 |
| 2009-02-03 | 2009-01-30 | 6.654 | 33,771 | -1,024 | 0.00% | 224,727 |
| 2009-01-21 | 2009-01-19 | 6.215 | 34,795 | -6,822 | 0.00% | 216,241 |
| 2009-01-19 | 2009-01-15 | 5.834 | 41,617 | -2,047 | 0.00% | 242,778 |
| 2009-01-16 | 2009-01-14 | 6.097 | 43,664 | +1,364 | 0.00% | 266,240 |
| 2009-01-14 | 2009-01-12 | 5.951 | 42,300 | -4,434 | 0.00% | 251,723 |
| 2009-01-09 | 2009-01-07 | 5.922 | 46,734 | +682 | 0.00% | 276,739 |
| 2009-01-08 | 2009-01-06 | 6.156 | 46,052 | +3,411 | 0.00% | 283,501 |
| 2009-01-06 | 2009-01-02 | 5.687 | 42,641 | +341 | 0.00% | 242,502 |
| 2008-12-23 | 2008-12-19 | 6.068 | 42,300 | +1,365 | 0.00% | 256,683 |
| 2008-12-19 | 2008-12-17 | 6.156 | 40,935 | -341 | 0.00% | 252,000 |
| 2008-12-18 | 2008-12-16 | 6.420 | 41,276 | -1,365 | 0.00% | 264,989 |
| 2008-12-17 | 2008-12-15 | 6.625 | 42,641 | -4,775 | 0.00% | 282,502 |
| 2008-12-15 | 2008-12-11 | 6.215 | 47,416 | -5,458 | 0.00% | 294,677 |
| 2008-12-12 | 2008-12-10 | 5.834 | 52,874 | -683 | 0.00% | 308,448 |
| 2008-12-11 | 2008-12-09 | 5.570 | 53,557 | +683 | 0.00% | 298,302 |
| 2008-12-10 | 2008-12-08 | 5.951 | 52,874 | +2,729 | 0.00% | 314,648 |
| 2008-12-09 | 2008-12-05 | 5.980 | 50,145 | +6,822 | 0.00% | 299,878 |
| 2008-12-08 | 2008-12-04 | 6.068 | 43,323 | +2,388 | 0.00% | 262,891 |
| 2008-12-05 | 2008-12-03 | 6.273 | 40,935 | +3,411 | 0.00% | 256,800 |
| 2008-12-03 | 2008-12-01 | 6.508 | 37,524 | +3,411 | 0.00% | 244,201 |
| 2008-11-21 | 2008-11-19 | 6.684 | 34,113 | -3,411 | 0.00% | 228,003 |
| 2008-11-20 | 2008-11-18 | 6.303 | 37,524 | +3,411 | 0.00% | 236,501 |
| 2008-11-19 | 2008-11-17 | 6.742 | 34,113 | -6,822 | 0.00% | 230,003 |
| 2008-11-17 | 2008-11-13 | 6.742 | 40,935 | +6,822 | 0.00% | 276,000 |
| 2008-11-06 | 2008-11-04 | 7.329 | 34,113 | -341 | 0.00% | 250,003 |
| 2008-11-04 | 2008-10-31 | 6.508 | 34,454 | -682 | 0.00% | 224,222 |
| 2008-10-27 | 2008-10-23 | 5.570 | 35,136 | -3,411 | 0.00% | 195,701 |
| 2008-10-22 | 2008-10-20 | 5.863 | 38,547 | +682 | 0.00% | 225,999 |
| 2008-10-20 | 2008-10-16 | 5.746 | 37,865 | -3,752 | 0.00% | 217,561 |
| 2008-10-14 | 2008-10-10 | 6.156 | 41,617 | -3,412 | 0.00% | 256,198 |
| 2008-09-29 | 2008-09-25 | 7.219 | 45,029 | +781 | 0.00% | 325,077 |
| 2008-09-23 | 2008-09-19 | 8.055 | 44,248 | +6,704 | 0.00% | 356,399 |
| 2008-09-19 | 2008-09-17 | 7.607 | 37,544 | -335 | 0.00% | 285,601 |
| 2008-09-03 | 2008-09-01 | 9.486 | 37,879 | -33,521 | 0.00% | 359,339 |
| 2008-08-27 | 2008-08-25 | 8.651 | 71,400 | -336 | 0.00% | 617,696 |
| 2008-08-25 | 2008-08-20 | 8.383 | 71,736 | -3,352 | 0.00% | 601,343 |
| 2008-08-19 | 2008-08-15 | 8.592 | 75,088 | +3,352 | 0.00% | 645,122 |
| 2008-08-14 | 2008-08-12 | 8.204 | 71,736 | -335 | 0.00% | 588,503 |
| 2008-08-13 | 2008-08-11 | 8.442 | 72,071 | +335 | 0.00% | 608,451 |
| 2008-07-25 | 2008-07-23 | 9.158 | 71,736 | -6,704 | 0.00% | 656,983 |
| 2008-07-21 | 2008-07-17 | 8.711 | 78,440 | +6,704 | 0.00% | 683,281 |
| 2008-06-25 | 2008-06-23 | 9.367 | 71,736 | +33,522 | 0.00% | 671,963 |
| 2008-06-17 | 2008-06-13 | 9.516 | 38,214 | -3,352 | 0.00% | 363,657 |
| 2008-06-13 | 2008-06-11 | 9.218 | 41,566 | +3,352 | 0.00% | 383,156 |
| 2008-06-03 | 2008-05-30 | 10.710 | 38,214 | +10,056 | 0.00% | 409,256 |
| 2008-05-29 | 2008-05-27 | 11.545 | 28,158 | -6,704 | 0.00% | 325,081 |
| 2008-05-20 | 2008-05-16 | 11.276 | 34,862 | -671 | 0.00% | 393,118 |
| 2008-05-19 | 2008-05-15 | 11.396 | 35,533 | -7,374 | 0.00% | 404,924 |
| 2008-05-16 | 2008-05-14 | 10.918 | 42,907 | -11,062 | 0.00% | 468,477 |
| 2008-05-15 | 2008-05-13 | 10.978 | 53,969 | -6,705 | 0.00% | 592,476 |
| 2008-05-14 | 2008-05-09 | 10.173 | 60,674 | -3,352 | 0.00% | 617,214 |
| 2008-05-13 | 2008-05-08 | 10.441 | 64,026 | +3,352 | 0.00% | 668,503 |
| 2008-05-09 | 2008-05-07 | 10.650 | 60,674 | -2,681 | 0.00% | 646,174 |
| 2008-05-08 | 2008-05-06 | 11.455 | 63,355 | -1,006 | 0.00% | 725,756 |
| 2008-05-07 | 2008-05-05 | 11.223 | 64,361 | +3,352 | 0.00% | 722,341 |
| 2008-05-06 | 2008-05-02 | 10.655 | 61,009 | +198 | 0.00% | 650,028 |
| 2008-05-02 | 2008-04-29 | 9.966 | 60,811 | +668 | 0.00% | 606,058 |
| 2008-04-29 | 2008-04-25 | 10.116 | 60,143 | +1,002 | 0.00% | 608,401 |
| 2008-04-25 | 2008-04-23 | 9.966 | 59,141 | +669 | 0.00% | 589,415 |
| 2008-04-21 | 2008-04-17 | 10.146 | 58,472 | +3,341 | 0.00% | 593,247 |
| 2008-04-16 | 2008-04-14 | 9.398 | 55,131 | +668 | 0.00% | 518,100 |
| 2008-04-14 | 2008-04-10 | 10.295 | 54,463 | +10,024 | 0.00% | 560,723 |
| 2008-04-10 | 2008-04-08 | 11.074 | 44,439 | +6,683 | 0.00% | 492,101 |
| 2008-04-01 | 2008-03-28 | 12.091 | 37,756 | -3,342 | 0.00% | 456,515 |
| 2008-03-25 | 2008-03-19 | 9.876 | 41,098 | -13,365 | 0.00% | 405,903 |
| 2008-03-20 | 2008-03-18 | 9.368 | 54,463 | +1,337 | 0.00% | 510,192 |
| 2008-03-19 | 2008-03-17 | 9.368 | 53,126 | +20,047 | 0.00% | 497,668 |
| 2008-03-18 | 2008-03-14 | 10.984 | 33,079 | +3,342 | 0.00% | 363,334 |
| 2008-03-04 | 2008-02-29 | 13.468 | 29,737 | -669 | 0.00% | 400,496 |
| 2008-03-03 | 2008-02-28 | 13.228 | 30,406 | -1,336 | 0.00% | 402,225 |
| 2008-02-29 | 2008-02-27 | 12.839 | 31,742 | +3,675 | 0.00% | 407,549 |
| 2008-02-28 | 2008-02-26 | 13.288 | 28,067 | -4,009 | 0.00% | 372,964 |
| 2008-02-27 | 2008-02-25 | 13.827 | 32,076 | +1,002 | 0.00% | 443,517 |
| 2008-02-26 | 2008-02-22 | 13.917 | 31,074 | +668 | 0.00% | 432,452 |
| 2008-02-25 | 2008-02-21 | 14.276 | 30,406 | +1,671 | 0.00% | 434,076 |
| 2008-02-22 | 2008-02-20 | 14.485 | 28,735 | +1,671 | 0.00% | 416,241 |
| 2008-02-21 | 2008-02-19 | 14.456 | 27,064 | +1,336 | 0.00% | 391,225 |
| 2008-02-11 | 2008-02-04 | 15.443 | 25,728 | -1,336 | 0.00% | 397,323 |
| 2008-01-29 | 2008-01-25 | 14.904 | 27,064 | +334 | 0.00% | 403,375 |
| 2008-01-25 | 2008-01-23 | 14.545 | 26,730 | -1,003 | 0.00% | 388,797 |
| 2008-01-24 | 2008-01-22 | 13.827 | 27,733 | +335 | 0.00% | 383,466 |
| 2008-01-23 | 2008-01-21 | 15.204 | 27,398 | +1,336 | 0.00% | 416,553 |
| 2008-01-17 | 2008-01-15 | 17.598 | 26,062 | +2,005 | 0.00% | 458,641 |
| 2008-01-14 | 2008-01-10 | 18.526 | 24,057 | -334 | 0.00% | 445,677 |
| 2008-01-08 | 2008-01-04 | 19.095 | 24,391 | -1,671 | 0.00% | 465,734 |
| 2008-01-07 | 2008-01-03 | 17.867 | 26,062 | +334 | 0.00% | 465,661 |
| 2008-01-04 | 2008-01-02 | 18.257 | 25,728 | -2,005 | 0.00% | 469,704 |
| 2008-01-03 | 2007-12-31 | 17.359 | 27,733 | -668 | 0.00% | 481,408 |
| 2007-12-20 | 2007-12-18 | 15.473 | 28,401 | +334 | 0.00% | 439,453 |
| 2007-12-18 | 2007-12-14 | 15.683 | 28,067 | -334 | 0.00% | 440,165 |
| 2007-12-17 | 2007-12-13 | 16.102 | 28,401 | +334 | 0.00% | 457,303 |
| 2007-12-10 | 2007-12-06 | 16.162 | 28,067 | -1,002 | 0.00% | 453,605 |
| 2007-11-30 | 2007-11-28 | 13.498 | 29,069 | -334 | 0.00% | 392,369 |
| 2007-11-29 | 2007-11-27 | 14.126 | 29,403 | +334 | 0.00% | 415,357 |
| 2007-11-28 | 2007-11-26 | 14.815 | 29,069 | +1,336 | 0.00% | 430,649 |
| 2007-11-26 | 2007-11-22 | 14.994 | 27,733 | -334 | 0.00% | 415,837 |
| 2007-11-21 | 2007-11-19 | 16.132 | 28,067 | -334 | 0.00% | 452,765 |
| 2007-11-16 | 2007-11-14 | 17.000 | 28,401 | +1,671 | 0.00% | 482,803 |
| 2007-11-15 | 2007-11-13 | 16.730 | 26,730 | -334 | 0.00% | 447,197 |
| 2007-11-14 | 2007-11-12 | 16.431 | 27,064 | -3,676 | 0.00% | 444,685 |
| 2007-11-13 | 2007-11-09 | 18.286 | 30,740 | -3,007 | 0.00% | 562,125 |
| 2007-11-08 | 2007-11-06 | 17.658 | 33,747 | -334 | 0.00% | 595,903 |
| 2007-11-02 | 2007-10-31 | 17.748 | 34,081 | +3,007 | 0.00% | 604,860 |
| 2007-11-01 | 2007-10-30 | 16.790 | 31,074 | -668 | 0.00% | 521,733 |
| 2007-10-31 | 2007-10-29 | 16.191 | 31,742 | +668 | 0.00% | 513,948 |
| 2007-10-30 | 2007-10-26 | 15.772 | 31,074 | -668 | 0.00% | 490,113 |
| 2007-10-29 | 2007-10-25 | 15.593 | 31,742 | -334 | 0.00% | 494,949 |
| 2007-10-26 | 2007-10-24 | 15.802 | 32,076 | +1,002 | 0.00% | 506,877 |
| 2007-10-25 | 2007-10-23 | 16.162 | 31,074 | -334 | 0.00% | 502,203 |
| 2007-10-24 | 2007-10-22 | 16.072 | 31,408 | -334 | 0.00% | 504,781 |
| 2007-10-23 | 2007-10-18 | 16.341 | 31,742 | +1,002 | 0.00% | 518,698 |
| 2007-10-22 | 2007-10-17 | 16.132 | 30,740 | -4,677 | 0.00% | 495,885 |
| 2007-10-18 | 2007-10-16 | 15.503 | 35,417 | +4,677 | 0.00% | 549,072 |
| 2007-10-17 | 2007-10-15 | 16.760 | 30,740 | -1,336 | 0.00% | 515,205 |
| 2007-10-16 | 2007-10-12 | 17.508 | 32,076 | -5,680 | 0.00% | 561,596 |
| 2007-10-15 | 2007-10-11 | 16.730 | 37,756 | +1,670 | 0.00% | 631,664 |
| 2007-10-12 | 2007-10-10 | 16.251 | 36,086 | 0.00% | 586,444 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy