History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 2,010,000 +0 0.03% 994,950
2025-10-13 2025-10-09 0.510 2,010,000 +0 0.03% 1,025,100
2025-10-10 2025-10-08 0.510 2,010,000 -100,000 0.03% 1,025,100
2025-10-09 2025-10-06 0.520 2,110,000 -10,000 0.04% 1,097,200
2025-10-06 2025-10-02 0.540 2,120,000 -1,000 0.04% 1,144,800
2025-09-11 2025-09-09 0.490 2,121,000 -96,000 0.04% 1,039,290
2025-08-26 2025-08-22 0.532 2,217,000 +49,456 0.04% 1,179,144
2025-03-13 2025-03-11 0.430 2,167,544 +195,539 0.04% 931,140
2025-02-27 2025-02-25 0.394 1,972,005 -14,666 0.03% 776,545
2025-02-25 2025-02-21 0.419 1,986,671 +97,769 0.03% 833,120
2025-01-21 2025-01-17 0.332 1,888,902 +97,770 0.03% 627,900
2025-01-02 2024-12-27 0.348 1,791,132 +48,884 0.03% 622,880
2024-12-23 2024-12-19 0.353 1,742,248 +97,770 0.03% 614,790
2024-12-20 2024-12-18 0.363 1,644,478 +146,653 0.03% 597,110
2024-12-18 2024-12-16 0.363 1,497,825 +97,770 0.03% 543,860
2024-12-09 2024-12-05 0.369 1,400,055 +61,683 0.02% 516,809
2024-08-26 2024-08-22 0.306 1,338,372 +26,298 0.02% 408,996
2024-04-18 2024-04-16 0.371 1,312,074 -17,409 0.02% 486,880
2023-12-05 2023-12-01 0.293 1,329,483 +40,145 0.02% 389,007
2023-10-26 2023-10-24 0.293 1,289,338 -15,994 0.02% 377,260
2023-08-21 2023-08-17 0.333 1,305,332 +24,274 0.02% 434,082
2023-08-17 2023-08-15 0.333 1,281,058 +34,883 0.02% 426,010
2023-06-19 2023-06-15 0.367 1,246,175 -1,744,122 0.02% 457,280
2023-06-13 2023-06-09 0.350 2,990,297 -28,778 0.06% 1,045,845
2023-04-13 2023-04-11 0.384 3,019,075 +1,744,122 0.06% 1,159,770
2022-12-07 2022-12-05 0.404 1,274,953 +44,361 0.02% 514,999
2022-04-04 2022-03-31 0.594 1,230,592 -5,050 0.02% 731,000
2022-03-29 2022-03-25 0.594 1,235,642 +210,429 0.02% 734,000
2022-03-17 2022-03-15 0.505 1,025,213 -16,834 0.02% 517,650
2022-02-10 2022-02-08 0.808 1,042,047 -131,308 0.02% 841,840
2021-11-09 2021-11-05 0.844 1,173,355 -33,669 0.02% 989,740
2021-11-02 2021-10-29 0.974 1,207,024 +8,418 0.02% 1,175,880
2021-10-22 2021-10-20 1.081 1,198,606 -8,418 0.02% 1,295,840
2021-10-20 2021-10-18 1.045 1,207,024 +16,835 0.02% 1,261,920
2021-10-19 2021-10-15 1.034 1,190,189 +16,834 0.02% 1,230,180
2021-10-15 2021-10-11 1.022 1,173,355 -19,359 0.02% 1,198,840
2021-09-27 2021-09-23 1.022 1,192,714 +16,834 0.02% 1,218,620
2021-08-25 2021-08-23 1.069 1,175,880 -18,518 0.02% 1,257,300
2021-08-24 2021-08-20 1.182 1,194,398 +4,209 0.02% 1,412,305
2021-08-23 2021-08-19 1.246 1,190,189 +78,066 0.02% 1,482,991
2021-08-09 2021-08-05 1.348 1,112,123 +3,932 0.02% 1,498,840
2021-06-28 2021-06-24 1.475 1,108,191 -33,033 0.02% 1,634,441
2021-06-22 2021-06-18 1.640 1,141,224 -7,865 0.02% 1,871,790
2021-04-21 2021-04-19 1.246 1,149,089 -1,380,322 0.02% 1,431,780
2021-04-20 2021-04-16 1.259 2,529,411 +1,380,322 0.05% 3,183,839
2021-04-09 2021-04-07 1.144 1,149,089 -5,506 0.02% 1,314,900
2021-03-24 2021-03-22 1.170 1,154,595 -19,662 0.02% 1,350,561
2021-03-16 2021-03-12 1.170 1,174,257 -78,651 0.03% 1,373,560
2021-02-23 2021-02-19 1.144 1,252,908 -117,976 0.03% 1,433,700
2021-02-22 2021-02-18 1.106 1,370,884 +39,325 0.03% 1,516,410
2021-02-19 2021-02-17 1.157 1,331,559 +78,651 0.03% 1,540,630
2021-02-16 2021-02-09 1.081 1,252,908 -39,326 0.03% 1,354,050
2021-02-08 2021-02-04 1.068 1,292,234 +39,326 0.03% 1,380,120
2021-01-15 2021-01-13 0.915 1,252,908 +14,157 0.03% 1,146,960
2021-01-12 2021-01-08 0.992 1,238,751 +6,292 0.03% 1,228,500
2020-12-30 2020-12-28 0.941 1,232,459 -15,730 0.03% 1,159,580
2020-12-11 2020-12-09 1.068 1,248,189 -15,730 0.03% 1,333,080
2020-12-08 2020-12-04 1.326 1,263,919 +88,242 0.03% 1,675,788
2020-11-27 2020-11-25 1.244 1,175,677 +34,385 0.03% 1,462,370
2020-10-27 2020-10-22 1.435 1,141,292 +73,160 0.03% 1,638,001
2020-09-18 2020-09-16 1.408 1,068,132 +10,974 0.02% 1,503,800
2020-08-21 2020-08-19 1.411 1,057,158 +32,914 0.02% 1,491,435
2020-08-10 2020-08-06 1.495 1,024,244 -25,518 0.02% 1,531,700
2020-08-05 2020-08-03 1.354 1,049,762 +25,518 0.03% 1,421,760
2020-07-23 2020-07-21 1.580 1,024,244 -29,771 0.02% 1,618,400
2020-07-10 2020-07-08 1.100 1,054,015 -1,417 0.03% 1,159,860
2020-06-16 2020-06-12 1.002 1,055,432 +29,770 0.03% 1,057,190
2020-03-17 2020-03-13 0.988 1,025,662 -141,764 0.02% 1,012,900
2020-03-12 2020-03-10 1.030 1,167,426 -70,882 0.03% 1,202,310
2020-02-27 2020-02-25 1.115 1,238,308 +3,544 0.03% 1,380,130
2020-02-26 2020-02-24 1.115 1,234,764 -35,441 0.03% 1,376,180
2020-02-12 2020-02-10 1.129 1,270,205 -108,449 0.03% 1,433,600
2020-02-11 2020-02-07 1.143 1,378,654 +108,449 0.03% 1,575,450
2020-01-23 2020-01-21 1.256 1,270,205 +70,882 0.03% 1,594,880
2019-12-09 2019-12-05 1.211 1,199,323 +25,576 0.03% 1,452,250
2019-11-15 2019-11-13 1.240 1,173,747 -24,974 0.03% 1,455,120
2019-11-12 2019-11-08 1.297 1,198,721 -55,496 0.03% 1,555,201
2019-11-11 2019-11-07 1.283 1,254,217 -73,532 0.03% 1,609,120
2019-09-18 2019-09-16 1.182 1,327,749 -127,642 0.03% 1,569,479
2019-08-12 2019-08-08 1.368 1,455,391 +44,621 0.04% 1,991,209
2019-07-23 2019-07-19 1.502 1,410,770 -21,518 0.04% 2,118,980
2019-07-03 2019-06-28 1.428 1,432,288 -90,778 0.04% 2,044,801
2019-06-21 2019-06-19 1.443 1,523,066 -26,898 0.04% 2,197,049
2019-06-12 2019-06-10 1.472 1,549,964 -137,849 0.04% 2,281,950
2019-06-10 2019-06-05 1.443 1,687,813 -77,330 0.04% 2,434,700
2019-05-24 2019-05-22 1.502 1,765,143 -114,314 0.04% 2,651,250
2019-05-23 2019-05-21 1.487 1,879,457 -55,140 0.05% 2,795,000
2019-05-16 2019-05-14 1.532 1,934,597 -60,519 0.05% 2,963,310
2019-05-09 2019-05-07 1.666 1,995,116 -17,483 0.05% 3,323,040
2019-04-24 2019-04-18 1.785 2,012,599 -55,140 0.05% 3,591,599
2019-04-17 2019-04-15 1.755 2,067,739 -67,244 0.05% 3,628,500
2019-04-15 2019-04-11 1.710 2,134,983 -47,070 0.05% 3,651,251
2019-04-12 2019-04-10 1.695 2,182,053 -20,173 0.06% 3,699,300
2019-04-08 2019-04-03 1.710 2,202,226 -117,676 0.06% 3,766,250
2019-03-18 2019-03-14 1.710 2,319,902 -4,708 0.06% 3,967,499
2019-03-01 2019-02-27 1.710 2,324,610 +67,244 0.06% 3,975,551
2019-01-21 2019-01-17 1.740 2,257,366 -672 0.06% 3,927,690
2019-01-10 2019-01-08 1.740 2,258,038 -10,759 0.06% 3,928,859
2019-01-08 2019-01-04 1.740 2,268,797 -3,363 0.06% 3,947,579
2019-01-07 2019-01-03 1.770 2,272,160 +33,622 0.06% 4,021,011
2019-01-02 2018-12-27 1.755 2,238,538 -672 0.06% 3,928,220
2018-12-27 2018-12-20 1.770 2,239,210 -7,397 0.06% 3,962,700
2018-12-21 2018-12-19 1.785 2,246,607 -2,690 0.06% 4,009,200
2018-12-19 2018-12-17 1.785 2,249,297 -672 0.06% 4,014,000
2018-12-18 2018-12-14 1.844 2,249,969 -673 0.06% 4,149,040
2018-11-23 2018-11-21 1.844 2,250,642 -67,916 0.06% 4,150,281
2018-11-16 2018-11-14 1.829 2,318,558 -672 0.06% 4,241,041
2018-11-15 2018-11-13 1.814 2,319,230 -1,345 0.06% 4,207,780
2018-11-13 2018-11-09 1.799 2,320,575 -1,345 0.06% 4,175,710
2018-11-12 2018-11-08 1.829 2,321,920 -672 0.06% 4,247,190
2018-11-07 2018-11-05 1.844 2,322,592 -1,345 0.06% 4,282,960
2018-11-01 2018-10-30 1.740 2,323,937 -673 0.06% 4,043,520
2018-10-29 2018-10-25 1.785 2,324,610 -672 0.06% 4,148,401
2018-10-24 2018-10-22 1.785 2,325,282 -12,104 0.06% 4,149,600
2018-10-23 2018-10-19 1.785 2,337,386 -10,086 0.06% 4,171,200
2018-10-19 2018-10-16 1.785 2,347,472 -673 0.06% 4,189,199
2018-10-18 2018-10-15 1.799 2,348,145 -672 0.06% 4,225,320
2018-10-16 2018-10-12 1.785 2,348,817 -4,707 0.06% 4,191,600
2018-10-15 2018-10-11 1.799 2,353,524 -2,056,308 0.06% 4,235,000
2018-10-12 2018-10-10 1.859 4,409,832 -6,724 0.11% 8,197,500
2018-10-11 2018-10-09 1.844 4,416,556 -405,479 0.11% 8,144,319
2018-10-10 2018-10-08 1.844 4,822,035 -1,345 0.12% 8,892,040
2018-10-09 2018-10-05 1.874 4,823,380 -14,121 0.12% 9,037,980
2018-10-05 2018-10-03 1.918 4,837,501 -384,633 0.12% 9,280,260
2018-10-04 2018-10-02 1.933 5,222,134 -33,622 0.13% 10,095,800
2018-10-03 2018-09-28 1.948 5,255,756 -67,916 0.13% 10,238,960
2018-10-02 2018-09-27 1.918 5,323,672 -2,017 0.13% 10,212,930
2018-09-28 2018-09-26 1.933 5,325,689 -10,759 0.13% 10,296,000
2018-09-27 2018-09-24 1.933 5,336,448 -673 0.13% 10,316,800
2018-09-26 2018-09-21 1.904 5,337,121 -10,086 0.13% 10,159,361
2018-09-21 2018-09-19 1.933 5,347,207 -9,414 0.14% 10,337,600
2018-09-19 2018-09-17 1.904 5,356,621 -673 0.14% 10,196,480
2018-09-17 2018-09-13 1.874 5,357,294 -672 0.14% 10,038,421
2018-09-14 2018-09-12 1.844 5,357,966 -33,622 0.14% 9,880,320
2018-09-07 2018-09-05 1.918 5,391,588 -672 0.14% 10,343,220
2018-09-06 2018-09-04 1.948 5,392,260 +21,518 0.14% 10,504,890
2018-08-29 2018-08-27 2.050 5,370,742 -134,487 0.14% 11,009,858
2018-08-28 2018-08-24 2.065 5,505,229 +232,234 0.14% 11,371,048
2018-08-27 2018-08-23 2.050 5,272,995 -12,879 0.14% 10,809,479
2018-08-22 2018-08-20 1.926 5,285,874 -2,575 0.14% 10,179,161
2018-08-21 2018-08-17 1.895 5,288,449 +12,878 0.14% 10,019,859
2018-08-14 2018-08-10 1.957 5,275,571 -1,288 0.14% 10,323,180
2018-08-13 2018-08-09 1.972 5,276,859 -6,439 0.14% 10,407,650
2018-08-09 2018-08-07 1.972 5,283,298 -32,196 0.14% 10,420,350
2018-08-08 2018-08-06 1.895 5,315,494 -644 0.14% 10,071,101
2018-08-07 2018-08-03 1.941 5,316,138 +128,783 0.14% 10,320,001
2018-07-30 2018-07-26 2.097 5,187,355 -63,103 0.14% 10,875,600
2018-07-27 2018-07-25 2.097 5,250,458 +128,782 0.14% 11,007,899
2018-07-19 2018-07-17 2.050 5,121,676 +193,174 0.14% 10,499,280
2018-07-06 2018-07-04 2.081 4,928,502 +173,856 0.13% 10,256,359
2018-07-05 2018-07-03 2.143 4,754,646 -23,181 0.13% 10,189,920
2018-06-08 2018-06-06 2.298 4,777,827 -1,288 0.13% 10,981,600
2018-06-05 2018-06-01 2.314 4,779,115 -39,279 0.13% 11,058,780
2018-05-14 2018-05-10 2.212 4,818,394 +184,356 0.13% 10,659,555
2018-05-02 2018-04-27 2.293 4,634,038 +61,928 0.13% 10,625,861
2018-04-23 2018-04-19 2.261 4,572,110 -309,638 0.13% 10,336,200
2018-04-19 2018-04-17 2.325 4,881,748 -309,637 0.14% 11,351,521
2018-04-11 2018-04-09 2.196 5,191,385 +185,782 0.15% 11,400,879
2018-04-10 2018-04-06 2.196 5,005,603 +309,638 0.14% 10,992,880
2018-04-09 2018-04-04 2.180 4,695,965 +6,812 0.13% 10,237,050
2018-04-04 2018-03-29 2.212 4,689,153 +136,240 0.13% 10,373,640
2018-03-23 2018-03-21 2.422 4,552,913 +61,928 0.13% 11,028,001
2018-03-22 2018-03-20 2.568 4,490,985 +247,710 0.13% 11,530,680
2018-03-21 2018-03-19 2.632 4,243,275 -61,927 0.12% 11,168,760
2018-03-09 2018-03-07 2.503 4,305,202 +15,482 0.12% 10,775,599
2018-02-13 2018-02-09 2.341 4,289,720 -1,239 0.12% 10,044,149
2018-02-12 2018-02-08 2.374 4,290,959 -61,928 0.12% 10,185,630
2018-02-01 2018-01-30 2.551 4,352,887 +123,855 0.12% 11,105,821
2018-01-31 2018-01-29 2.616 4,229,032 +123,856 0.12% 11,062,981
2018-01-30 2018-01-26 2.632 4,105,176 +123,855 0.12% 10,805,269
2018-01-29 2018-01-25 2.584 3,981,321 +123,855 0.11% 10,286,399
2018-01-25 2018-01-23 2.584 3,857,466 -12,386 0.11% 9,966,399
2018-01-24 2018-01-22 2.503 3,869,852 -12,385 0.11% 9,685,951
2018-01-22 2018-01-18 2.374 3,882,237 -620 0.11% 9,215,429
2018-01-18 2018-01-16 2.422 3,882,857 +12,386 0.11% 9,405,001
2018-01-12 2018-01-10 2.487 3,870,471 +12,385 0.11% 9,625,000
2018-01-11 2018-01-09 2.487 3,858,086 -2,477 0.11% 9,594,201
2018-01-09 2018-01-05 2.374 3,860,563 -6,192 0.11% 9,163,981
2018-01-08 2018-01-04 2.358 3,866,755 -6,193 0.11% 9,116,239
2017-12-18 2017-12-14 2.358 3,872,948 +2,477 0.11% 9,130,840
2017-12-08 2017-12-06 2.261 3,870,471 -185,783 0.11% 8,750,000
2017-12-01 2017-11-29 2.245 4,056,254 +185,783 0.12% 9,104,501
2017-11-27 2017-11-23 2.261 3,870,471 -61,928 0.11% 8,750,000
2017-11-24 2017-11-22 2.277 3,932,399 +433,493 0.11% 8,953,501
2017-11-17 2017-11-15 2.245 3,498,906 -61,927 0.10% 7,853,500
2017-11-15 2017-11-13 2.277 3,560,833 +24,771 0.10% 8,107,499
2017-11-13 2017-11-09 2.293 3,536,062 -1,239 0.10% 8,108,199
2017-11-08 2017-11-06 2.374 3,537,301 -123,855 0.10% 8,396,640
2017-11-03 2017-11-01 2.374 3,661,156 +24,771 0.10% 8,690,640
2017-11-02 2017-10-31 2.341 3,636,385 -6,193 0.10% 8,514,400
2017-10-27 2017-10-25 2.309 3,642,578 +105,277 0.10% 8,411,261
2017-10-26 2017-10-24 2.341 3,537,301 +6,193 0.10% 8,282,400
2017-10-25 2017-10-23 2.325 3,531,108 +123,855 0.10% 8,210,880
2017-10-23 2017-10-19 2.261 3,407,253 +1,238 0.10% 7,702,800
2017-10-19 2017-10-17 2.390 3,406,015 +216,747 0.10% 8,140,001
2017-10-18 2017-10-16 2.406 3,189,268 -3,097 0.09% 7,673,500
2017-10-16 2017-10-12 2.438 3,192,365 -24,771 0.09% 7,784,051
2017-10-13 2017-10-11 2.390 3,217,136 +9,909 0.09% 7,688,601
2017-10-12 2017-10-10 2.406 3,207,227 -625,468 0.09% 7,716,710
2017-10-03 2017-09-28 2.148 3,832,695 +123,855 0.11% 8,231,369
2017-09-29 2017-09-27 2.180 3,708,840 +22,294 0.11% 8,085,150
2017-09-28 2017-09-26 2.164 3,686,546 +167,204 0.11% 7,977,019
2017-09-27 2017-09-25 2.196 3,519,342 +34,679 0.10% 7,728,880
2017-09-26 2017-09-22 2.228 3,484,663 +22,294 0.10% 7,765,261
2017-09-25 2017-09-21 2.245 3,462,369 -6,192 0.10% 7,771,491
2017-09-20 2017-09-18 2.228 3,468,561 -620 0.10% 7,729,379
2017-09-14 2017-09-12 2.277 3,469,181 -414,914 0.10% 7,898,821
2017-09-08 2017-09-06 2.228 3,884,095 +73,074 0.11% 8,655,360
2017-09-07 2017-09-05 2.212 3,811,021 +61,928 0.11% 8,430,981
2017-09-05 2017-09-01 2.212 3,749,093 +495,420 0.11% 8,293,980
2017-09-04 2017-08-31 2.261 3,253,673 -12,385 0.09% 7,355,600
2017-08-31 2017-08-29 2.212 3,266,058 +312,734 0.10% 7,225,379
2017-08-30 2017-08-28 3.235 2,953,324 -133,144 0.09% 9,553,895
2017-08-29 2017-08-25 3.273 3,086,468 +498,148 0.09% 10,103,476
2017-08-28 2017-08-24 3.293 2,588,320 -199,940 0.09% 8,522,641
2017-08-24 2017-08-21 3.216 2,788,260 +13,502 0.10% 8,966,229
2017-08-21 2017-08-17 3.196 2,774,758 -207,730 0.10% 8,869,381
2017-08-18 2017-08-16 3.216 2,982,488 +20,773 0.10% 9,590,810
2017-08-17 2017-08-15 2.965 2,961,715 +5,193 0.10% 8,782,620
2017-08-10 2017-08-08 3.004 2,956,522 +103,865 0.10% 8,881,081
2017-08-04 2017-08-02 2.792 2,852,657 -36,352 0.10% 7,964,851
2017-07-27 2017-07-25 2.715 2,889,009 +25,966 0.10% 7,843,829
2017-07-19 2017-07-17 2.657 2,863,043 +5,193 0.10% 7,607,940
2017-07-14 2017-07-12 2.638 2,857,850 +42,585 0.10% 7,539,110
2017-07-12 2017-07-10 2.638 2,815,265 +5,193 0.10% 7,426,770
2017-07-04 2017-06-30 2.677 2,810,072 +36,353 0.10% 7,521,290
2017-07-03 2017-06-29 2.638 2,773,719 +57,126 0.10% 7,317,170
2017-06-30 2017-06-28 2.638 2,716,593 -520 0.09% 7,166,469
2017-06-29 2017-06-27 2.696 2,717,113 +51,933 0.09% 7,324,801
2017-06-09 2017-06-07 2.638 2,665,180 +44,143 0.09% 7,030,840
2017-06-05 2017-06-01 2.657 2,621,037 +111,655 0.09% 6,964,859
2017-05-15 2017-05-11 3.042 2,509,382 +74,407 0.09% 7,634,639
2017-05-10 2017-05-08 3.003 2,434,975 -50,289 0.09% 7,311,420
2017-05-09 2017-05-05 2.983 2,485,264 -5,029 0.09% 7,413,001
2017-04-28 2017-04-26 3.042 2,490,293 -100,577 0.09% 7,576,561
2017-04-27 2017-04-25 3.082 2,590,870 -10,058 0.09% 7,985,601
2017-04-25 2017-04-21 3.003 2,600,928 -25,144 0.09% 7,809,721
2017-04-24 2017-04-20 2.983 2,626,072 +100,577 0.09% 7,833,001
2017-04-13 2017-04-11 2.963 2,525,495 -10,057 0.09% 7,482,781
2017-04-12 2017-04-10 2.963 2,535,552 -1,509 0.09% 7,512,579
2017-04-10 2017-04-06 3.023 2,537,061 +5,029 0.09% 7,668,400
2017-04-07 2017-04-05 3.023 2,532,032 -176,010 0.09% 7,653,200
2017-04-05 2017-03-31 2.963 2,708,042 -33,191 0.10% 8,023,649
2017-03-28 2017-03-24 3.042 2,741,233 -5,029 0.10% 8,340,031
2017-03-27 2017-03-23 3.062 2,746,262 -15,086 0.10% 8,409,941
2017-03-24 2017-03-22 3.102 2,761,348 +15,086 0.10% 8,565,959
2017-03-23 2017-03-21 3.162 2,746,262 +85,491 0.10% 8,682,991
2017-03-22 2017-03-20 3.202 2,660,771 +95,046 0.10% 8,518,510
2017-03-20 2017-03-16 3.082 2,565,725 +15,086 0.09% 7,908,099
2017-03-16 2017-03-14 3.122 2,550,639 -35,202 0.09% 7,963,040
2017-03-14 2017-03-10 3.003 2,585,841 +160,924 0.09% 7,764,420
2017-03-13 2017-03-09 3.062 2,424,917 -5,029 0.09% 7,425,879
2017-03-10 2017-03-08 3.102 2,429,946 +110,635 0.09% 7,537,919
2017-03-01 2017-02-27 2.883 2,319,311 +33,693 0.08% 6,687,399
2017-02-21 2017-02-17 2.963 2,285,618 +10,058 0.08% 6,772,050
2017-02-20 2017-02-16 3.003 2,275,560 +10,058 0.08% 6,832,750
2017-02-16 2017-02-14 3.023 2,265,502 +35,202 0.08% 6,847,599
2017-02-15 2017-02-13 3.042 2,230,300 +30,173 0.08% 6,785,549
2017-02-02 2017-01-27 2.883 2,200,127 -3,018 0.08% 6,343,749
2017-02-01 2017-01-25 2.844 2,203,145 -3,017 0.08% 6,264,831
2016-12-20 2016-12-16 2.903 2,206,162 +25,144 0.08% 6,405,021
2016-12-14 2016-12-12 2.883 2,181,018 +61,353 0.08% 6,288,651
2016-12-08 2016-12-06 3.003 2,119,665 +45,259 0.08% 6,364,649
2016-12-07 2016-12-05 3.003 2,074,406 +27,659 0.07% 6,228,751
2016-11-30 2016-11-28 2.963 2,046,747 -5,029 0.07% 6,064,300
2016-11-24 2016-11-22 2.963 2,051,776 -5,029 0.07% 6,079,201
2016-11-22 2016-11-18 2.963 2,056,805 +5,029 0.07% 6,094,101
2016-11-11 2016-11-09 3.003 2,051,776 -50,288 0.07% 6,160,801
2016-11-10 2016-11-08 3.042 2,102,064 -30,174 0.08% 6,395,399
2016-11-03 2016-11-01 3.003 2,132,238 +5,029 0.08% 6,402,401
2016-10-28 2016-10-26 3.102 2,127,209 -25,144 0.08% 6,598,801
2016-10-27 2016-10-25 3.122 2,152,353 +10,058 0.08% 6,719,600
2016-10-26 2016-10-24 3.162 2,142,295 +10,057 0.08% 6,773,399
2016-10-24 2016-10-19 3.082 2,132,238 -10,057 0.08% 6,572,001
2016-10-19 2016-10-17 3.102 2,142,295 +2,514 0.08% 6,645,599
2016-10-17 2016-10-13 3.062 2,139,781 +10,058 0.08% 6,552,700
2016-10-14 2016-10-12 3.102 2,129,723 -15,087 0.08% 6,606,600
2016-10-13 2016-10-11 3.162 2,144,810 +5,029 0.08% 6,781,351
2016-10-12 2016-10-07 3.162 2,139,781 -20,618 0.08% 6,765,450
2016-10-11 2016-10-06 3.162 2,160,399 -5,029 0.08% 6,830,639
2016-10-07 2016-10-05 3.122 2,165,428 -10,058 0.08% 6,760,420
2016-10-03 2016-09-29 3.082 2,175,486 +5,029 0.08% 6,705,301
2016-09-19 2016-09-14 3.082 2,170,457 +25,144 0.08% 6,689,800
2016-09-15 2016-09-13 3.102 2,145,313 -15,086 0.08% 6,654,961
2016-09-09 2016-09-07 3.202 2,160,399 +35,202 0.08% 6,916,559
2016-09-02 2016-08-31 3.102 2,125,197 +30,173 0.08% 6,592,560
2016-09-01 2016-08-30 3.102 2,095,024 -10,058 0.08% 6,498,960
2016-08-31 2016-08-29 3.327 2,105,082 +40,231 0.08% 7,003,033
2016-08-30 2016-08-26 3.368 2,064,851 +77,715 0.07% 6,954,527
2016-08-26 2016-08-24 3.409 1,987,136 +38,717 0.07% 6,774,899
2016-08-25 2016-08-23 3.389 1,948,419 +21,778 0.07% 6,602,638
2016-08-24 2016-08-22 3.409 1,926,641 -38,717 0.07% 6,568,649
2016-08-22 2016-08-18 3.471 1,965,358 +14,519 0.07% 6,822,480
2016-08-19 2016-08-17 3.513 1,950,839 +9,679 0.07% 6,852,699
2016-08-17 2016-08-15 3.492 1,941,160 +96,792 0.07% 6,778,590
2016-08-12 2016-08-10 3.285 1,844,368 +21,778 0.07% 6,059,489
2016-08-10 2016-08-08 3.306 1,822,590 -11,131 0.07% 6,025,600
2016-08-03 2016-07-29 3.161 1,833,721 -4,840 0.07% 5,797,169
2016-07-29 2016-07-27 3.161 1,838,561 +4,840 0.07% 5,812,471
2016-07-28 2016-07-26 3.244 1,833,721 -1,936 0.07% 5,948,729
2016-07-26 2016-07-22 3.203 1,835,657 -24,198 0.07% 5,879,150
2016-07-21 2016-07-19 3.223 1,859,855 -4,840 0.07% 5,995,080
2016-07-18 2016-07-14 2.996 1,864,695 +4,840 0.07% 5,586,851
2016-07-15 2016-07-13 3.037 1,859,855 +48,880 0.07% 5,649,210
2016-07-11 2016-07-07 2.851 1,810,975 +36,297 0.07% 5,163,960
2016-06-14 2016-06-10 2.872 1,774,678 -44,524 0.07% 5,097,130
2016-06-02 2016-05-31 2.728 1,819,202 +15,002 0.07% 4,961,879
2016-05-31 2016-05-27 2.666 1,804,200 +14,519 0.07% 4,809,121
2016-05-24 2016-05-20 2.872 1,789,681 -24,198 0.07% 5,140,220
2016-05-23 2016-05-19 3.064 1,813,879 -4,839 0.07% 5,557,697
2016-05-20 2016-05-18 3.064 1,818,718 +72,443 0.07% 5,572,524
2016-05-18 2016-05-16 3.021 1,746,275 -9,269 0.07% 5,275,200
2016-05-17 2016-05-13 2.999 1,755,544 +46,345 0.07% 5,265,320
2016-05-16 2016-05-12 3.172 1,709,199 +51,906 0.07% 5,421,359
2016-05-13 2016-05-11 3.193 1,657,293 +25,953 0.06% 5,292,480
2016-05-10 2016-05-06 3.237 1,631,340 +4,635 0.06% 5,280,001
2016-05-06 2016-05-04 3.323 1,626,705 +4,634 0.06% 5,405,399
2016-05-04 2016-04-29 3.452 1,622,071 -4,634 0.06% 5,600,001
2016-05-03 2016-04-28 3.474 1,626,705 -68,591 0.06% 5,651,099
2016-04-28 2016-04-26 3.388 1,695,296 -4,171 0.07% 5,743,061
2016-04-27 2016-04-25 3.409 1,699,467 +7,879 0.07% 5,793,861
2016-04-20 2016-04-18 3.496 1,691,588 +9,269 0.07% 5,912,999
2016-04-18 2016-04-14 3.539 1,682,319 -9,269 0.07% 5,953,199
2016-04-14 2016-04-12 3.474 1,691,588 -9,269 0.07% 5,876,499
2016-04-08 2016-04-06 3.344 1,700,857 -1,854 0.07% 5,688,499
2016-04-05 2016-03-31 3.388 1,702,711 +13,904 0.07% 5,768,180
2016-04-01 2016-03-30 3.452 1,688,807 +9,268 0.07% 5,830,398
2016-03-31 2016-03-29 3.496 1,679,539 -13,903 0.07% 5,870,882
2016-03-30 2016-03-24 3.366 1,693,442 +4,635 0.07% 5,700,240
2016-03-29 2016-03-23 3.431 1,688,807 +13,903 0.07% 5,793,958
2016-03-24 2016-03-22 3.517 1,674,904 +46,345 0.07% 5,890,820
2016-03-08 2016-03-04 3.496 1,628,559 +12,976 0.06% 5,692,680
2016-02-16 2016-02-12 3.280 1,615,583 -2,317 0.06% 5,298,721
2016-01-25 2016-01-21 3.172 1,617,900 +15,757 0.06% 5,131,771
2015-12-15 2015-12-11 3.992 1,602,143 -46,344 0.06% 6,395,452
2015-12-03 2015-12-01 4.143 1,648,487 +46,344 0.06% 6,829,438
2015-12-02 2015-11-30 4.186 1,602,143 +92,690 0.06% 6,706,582
2015-11-23 2015-11-19 4.272 1,509,453 -46,345 0.06% 6,448,861
2015-11-20 2015-11-18 4.164 1,555,798 +46,345 0.06% 6,479,011
2015-11-09 2015-11-05 4.251 1,509,453 -103,812 0.06% 6,416,291
2015-11-04 2015-11-02 4.251 1,613,265 +92,689 0.06% 6,857,569
2015-11-02 2015-10-29 4.294 1,520,576 -463 0.06% 6,529,192
2015-10-30 2015-10-28 4.251 1,521,039 -185,380 0.06% 6,465,540
2015-10-27 2015-10-23 4.100 1,706,419 +78,787 0.07% 6,995,802
2015-10-26 2015-10-22 4.035 1,627,632 +13,903 0.06% 6,567,439
2015-10-22 2015-10-19 4.121 1,613,729 +23,173 0.06% 6,650,621
2015-10-19 2015-10-15 4.057 1,590,556 +1,390 0.06% 6,452,159
2015-10-14 2015-10-12 4.057 1,589,166 +23,172 0.06% 6,446,520
2015-10-06 2015-10-02 4.057 1,565,994 +46,345 0.06% 6,352,522
2015-09-17 2015-09-15 4.272 1,519,649 -4,634 0.06% 6,492,421
2015-09-15 2015-09-11 4.359 1,524,283 -4,635 0.06% 6,643,779
2015-09-10 2015-09-08 4.251 1,528,918 +9,269 0.06% 6,499,032
2015-09-02 2015-08-31 4.263 1,519,649 -14,830 0.06% 6,477,797
2015-09-01 2015-08-28 4.174 1,534,479 +45,333 0.06% 6,405,448
2015-08-31 2015-08-27 4.196 1,489,146 +12,225 0.06% 6,249,102
2015-08-27 2015-08-25 4.108 1,476,921 +4,528 0.06% 6,067,321
2015-08-25 2015-08-21 4.285 1,472,393 -9,055 0.06% 6,308,879
2015-08-24 2015-08-20 4.461 1,481,448 -5,886 0.06% 6,609,438
2015-08-21 2015-08-19 4.550 1,487,334 -9,056 0.06% 6,767,098
2015-08-20 2015-08-18 4.373 1,496,390 +4,528 0.06% 6,543,901
2015-08-19 2015-08-17 4.395 1,491,862 +18,111 0.06% 6,557,050
2015-08-14 2015-08-12 4.373 1,473,751 -8,150 0.06% 6,444,898
2015-08-13 2015-08-11 4.417 1,481,901 -5,433 0.06% 6,545,999
2015-07-30 2015-07-28 4.439 1,487,334 -4,528 0.06% 6,602,848
2015-07-29 2015-07-27 4.395 1,491,862 -9,055 0.06% 6,557,050
2015-07-28 2015-07-24 4.528 1,500,917 +9,055 0.06% 6,795,748
2015-07-27 2015-07-23 4.550 1,491,862 +42,107 0.06% 6,787,700
2015-07-24 2015-07-22 4.550 1,449,755 -45,276 0.06% 6,596,120
2015-07-22 2015-07-20 4.528 1,495,031 -4,528 0.06% 6,769,098
2015-07-21 2015-07-17 4.461 1,499,559 +54,332 0.06% 6,690,240
2015-07-20 2015-07-16 4.219 1,445,227 -4,528 0.06% 6,096,719
2015-07-16 2015-07-14 4.152 1,449,755 -13,583 0.06% 6,019,760
2015-07-15 2015-07-13 4.219 1,463,338 +13,583 0.06% 6,173,121
2015-07-14 2015-07-10 4.130 1,449,755 +4,528 0.06% 5,987,740
2015-07-13 2015-07-09 4.086 1,445,227 -4,528 0.06% 5,905,199
2015-07-10 2015-07-08 3.976 1,449,755 -9,055 0.06% 5,763,600
2015-07-09 2015-07-07 4.108 1,458,810 -371,268 0.06% 5,992,919
2015-07-08 2015-07-06 4.130 1,830,078 -4,528 0.07% 7,558,541
2015-07-07 2015-07-03 4.395 1,834,606 -203,744 0.07% 8,063,482
2015-07-03 2015-06-30 4.528 2,038,350 +362,212 0.08% 9,229,100
2015-07-02 2015-06-29 4.461 1,676,138 -339,574 0.07% 7,478,042
2015-06-30 2015-06-26 4.528 2,015,712 -99,608 0.08% 9,126,601
2015-06-29 2015-06-25 4.594 2,115,320 -457,293 0.08% 9,717,760
2015-06-26 2015-06-24 4.572 2,572,613 -18,111 0.10% 11,761,739
2015-06-25 2015-06-23 4.660 2,590,724 -90,553 0.10% 12,073,421
2015-06-24 2015-06-22 4.572 2,681,277 -135,830 0.11% 12,258,541
2015-06-23 2015-06-19 4.638 2,817,107 +380,323 0.11% 13,066,202
2015-06-19 2015-06-17 4.815 2,436,784 -9,055 0.10% 11,732,762
2015-06-18 2015-06-16 4.815 2,445,839 -108,664 0.10% 11,776,361
2015-06-17 2015-06-15 4.749 2,554,503 -99,155 0.10% 12,130,302
2015-06-16 2015-06-12 4.859 2,653,658 -76,970 0.11% 12,894,199
2015-06-15 2015-06-11 4.793 2,730,628 -9,056 0.11% 13,087,268
2015-06-12 2015-06-10 4.704 2,739,684 -86,025 0.11% 12,888,632
2015-06-11 2015-06-09 4.682 2,825,709 -497,137 0.11% 13,230,920
2015-06-10 2015-06-08 4.881 3,322,846 -22,638 0.13% 16,219,192
2015-06-09 2015-06-05 4.947 3,345,484 -172,051 0.13% 16,551,361
2015-06-08 2015-06-04 5.036 3,517,535 +18,111 0.14% 17,713,322
2015-06-05 2015-06-03 4.925 3,499,424 -97,345 0.14% 17,235,670
2015-06-04 2015-06-02 5.080 3,596,769 +272,565 0.14% 18,271,202
2015-06-03 2015-06-01 5.190 3,324,204 -27,166 0.13% 17,253,701
2015-06-02 2015-05-29 4.859 3,351,370 +5,433 0.13% 16,284,401
2015-06-01 2015-05-28 4.727 3,345,937 +2,264 0.13% 15,814,602
2015-05-29 2015-05-27 4.859 3,343,673 -48,446 0.13% 16,247,001
2015-05-28 2015-05-26 4.506 3,392,119 +107,759 0.14% 15,283,682
2015-05-27 2015-05-22 4.263 3,284,360 -67,915 0.13% 14,000,218
2015-05-26 2015-05-21 4.617 3,352,275 +164,806 0.13% 15,475,873
2015-05-22 2015-05-20 4.664 3,187,469 +192,686 0.13% 14,865,965
2015-05-21 2015-05-19 4.688 2,994,783 -18,585 0.13% 14,038,201
2015-05-20 2015-05-18 4.617 3,013,368 -25,344 0.13% 13,911,299
2015-05-19 2015-05-15 4.451 3,038,712 +21,120 0.13% 13,524,720
2015-05-18 2015-05-14 4.427 3,017,592 -4,224 0.13% 13,359,279
2015-05-15 2015-05-13 4.380 3,021,816 +101,375 0.13% 13,234,899
2015-05-14 2015-05-12 4.427 2,920,441 -8,448 0.12% 12,929,179
2015-05-12 2015-05-08 4.332 2,928,889 -8,448 0.13% 12,689,219
2015-05-11 2015-05-07 4.143 2,937,337 +12,672 0.13% 12,169,500
2015-05-08 2015-05-06 4.261 2,924,665 -80,255 0.13% 12,463,199
2015-05-07 2015-05-05 4.380 3,004,920 +4,224 0.13% 13,160,899
2015-05-06 2015-05-04 4.427 3,000,696 +12,672 0.13% 13,284,478
2015-04-30 2015-04-28 4.569 2,988,024 +4,223 0.13% 13,652,818
2015-04-29 2015-04-27 4.617 2,983,801 -87,013 0.13% 13,774,802
2015-04-28 2015-04-24 4.593 3,070,814 +4,224 0.13% 14,103,800
2015-04-27 2015-04-23 4.688 3,066,590 +16,051 0.13% 14,374,800
2015-04-24 2015-04-22 4.664 3,050,539 -71,807 0.13% 14,227,340
2015-04-23 2015-04-21 4.569 3,122,346 +10,982 0.13% 14,266,559
2015-04-22 2015-04-20 4.332 3,111,364 -96,306 0.13% 13,479,780
2015-04-21 2015-04-17 4.474 3,207,670 -69,695 0.14% 14,352,660
2015-04-20 2015-04-16 4.096 3,277,365 +31,257 0.14% 13,423,069
2015-04-17 2015-04-15 3.788 3,246,108 +29,568 0.14% 12,296,000
2015-04-16 2015-04-14 3.812 3,216,540 +8,448 0.14% 12,260,149
2015-04-15 2015-04-13 3.954 3,208,092 -11,405 0.14% 12,683,648
2015-04-13 2015-04-09 3.575 3,219,497 -13,517 0.14% 11,509,220
2015-04-10 2015-04-08 3.433 3,233,014 -192,190 0.14% 11,098,301
2015-04-02 2015-03-31 3.314 3,425,204 +84,479 0.15% 11,352,601
2015-04-01 2015-03-30 3.314 3,340,725 +8,448 0.14% 11,072,601
2015-03-30 2015-03-26 3.291 3,332,277 -4,224 0.14% 10,965,711
2015-03-27 2015-03-25 3.456 3,336,501 -145,726 0.14% 11,532,541
2015-03-26 2015-03-24 3.385 3,482,227 +4,224 0.15% 11,788,920
2015-03-24 2015-03-20 3.409 3,478,003 -422 0.15% 11,856,960
2015-03-23 2015-03-19 3.362 3,478,425 +422 0.15% 11,693,698
2015-03-20 2015-03-18 3.291 3,478,003 -16,896 0.15% 11,445,260
2015-03-12 2015-03-10 3.125 3,494,899 +4,224 0.15% 10,921,680
2015-03-06 2015-03-04 3.125 3,490,675 -5,491 0.15% 10,908,480
2015-03-05 2015-03-03 3.101 3,496,166 -1,690 0.15% 10,842,870
2015-02-24 2015-02-18 3.125 3,497,856 +42,240 0.15% 10,930,921
2015-02-23 2015-02-16 3.101 3,455,616 +126,718 0.15% 10,717,110
2015-02-06 2015-02-04 3.030 3,328,898 -1,267 0.14% 10,087,681
2015-01-30 2015-01-28 3.149 3,330,165 -12,672 0.14% 10,485,721
2015-01-20 2015-01-16 3.078 3,342,837 -23,231 0.14% 10,288,201
2015-01-13 2015-01-09 3.196 3,366,068 +16,896 0.14% 10,758,149
2015-01-08 2015-01-06 3.433 3,349,172 +14,361 0.14% 11,497,048
2015-01-05 2014-12-31 3.267 3,334,811 -3,379 0.14% 10,895,100
2014-12-19 2014-12-17 3.362 3,338,190 -423 0.14% 11,222,259
2014-12-18 2014-12-16 3.433 3,338,613 +50,688 0.14% 11,460,801
2014-12-12 2014-12-10 3.362 3,287,925 +80,677 0.14% 11,053,279
2014-12-11 2014-12-09 3.362 3,207,248 -42,239 0.14% 10,782,061
2014-12-09 2014-12-05 3.385 3,249,487 +4,224 0.14% 11,000,989
2014-12-03 2014-12-01 3.456 3,245,263 -12,672 0.14% 11,217,179
2014-12-01 2014-11-27 3.504 3,257,935 -105,599 0.14% 11,415,240
2014-11-28 2014-11-26 3.575 3,363,534 -4,224 0.14% 12,024,130
2014-11-26 2014-11-24 3.504 3,367,758 +3,379 0.14% 11,800,040
2014-11-20 2014-11-18 3.433 3,364,379 -3,379 0.14% 11,549,251
2014-11-17 2014-11-13 3.433 3,367,758 -42,239 0.14% 11,560,850
2014-11-13 2014-11-11 3.528 3,409,997 +1,689 0.15% 12,028,769
2014-11-12 2014-11-10 3.480 3,408,308 -1,689 0.15% 11,861,431
2014-11-10 2014-11-06 3.480 3,409,997 +4,224 0.15% 11,867,309
2014-11-07 2014-11-05 3.504 3,405,773 -845 0.15% 11,933,238
2014-11-06 2014-11-04 3.504 3,406,618 +71,807 0.15% 11,936,199
2014-11-04 2014-10-31 3.362 3,334,811 +54,911 0.14% 11,210,900
2014-10-31 2014-10-29 3.291 3,279,900 -4,224 0.14% 10,793,351
2014-10-24 2014-10-22 3.267 3,284,124 +46,464 0.14% 10,729,501
2014-10-21 2014-10-17 3.243 3,237,660 -8,448 0.14% 10,501,050
2014-10-14 2014-10-10 3.291 3,246,108 -4,224 0.14% 10,682,150
2014-10-10 2014-10-08 3.338 3,250,332 +84,479 0.14% 10,849,950
2014-10-06 2014-09-30 3.456 3,165,853 -4,224 0.14% 10,942,700
2014-09-26 2014-09-24 3.599 3,170,077 +1,690 0.14% 11,407,600
2014-09-25 2014-09-23 3.528 3,168,387 +2,534 0.14% 11,176,489
2014-09-24 2014-09-22 3.575 3,165,853 +10,560 0.14% 11,317,450
2014-09-23 2014-09-19 4.096 3,155,293 +16,896 0.13% 12,923,100
2014-09-22 2014-09-18 4.025 3,138,397 -84,479 0.13% 12,630,999
2014-09-18 2014-09-16 4.025 3,222,876 +21,119 0.14% 12,970,999
2014-09-17 2014-09-15 4.025 3,201,757 +48,576 0.14% 12,886,002
2014-09-16 2014-09-12 3.977 3,153,181 +16,896 0.13% 12,541,200
2014-09-12 2014-09-10 4.025 3,136,285 +56,601 0.13% 12,622,499
2014-09-11 2014-09-08 4.048 3,079,684 -41,817 0.13% 12,467,609
2014-09-10 2014-09-05 4.096 3,121,501 +12,671 0.13% 12,784,698
2014-09-08 2014-09-04 4.025 3,108,830 -4,224 0.13% 12,512,002
2014-09-05 2014-09-03 4.014 3,113,054 +84,480 0.13% 12,495,399
2014-09-04 2014-09-02 4.062 3,028,574 +27,581 0.13% 12,301,025
2014-09-03 2014-09-01 4.062 3,000,993 -4,185 0.13% 12,189,001
2014-09-02 2014-08-29 3.990 3,005,178 +83,709 0.13% 11,990,599
2014-09-01 2014-08-28 3.942 2,921,469 +16,742 0.13% 11,517,002
2014-08-29 2014-08-27 3.990 2,904,727 +83,710 0.13% 11,589,802
2014-08-28 2014-08-26 4.014 2,821,017 -83,710 0.12% 11,323,200
2014-08-27 2014-08-25 4.157 2,904,727 -87,895 0.13% 12,075,602
2014-08-26 2014-08-22 4.181 2,992,622 +4,186 0.13% 12,512,501
2014-08-25 2014-08-21 4.086 2,988,436 +107,567 0.13% 12,209,399
2014-08-22 2014-08-20 3.966 2,880,869 +3,348 0.12% 11,425,779
2014-08-21 2014-08-19 3.847 2,877,521 +4,186 0.12% 11,068,750
2014-08-20 2014-08-18 3.751 2,873,335 -838 0.12% 10,778,048
2014-08-19 2014-08-15 3.775 2,874,173 -125,564 0.12% 10,849,862
2014-08-15 2014-08-13 3.799 2,999,737 -25,113 0.13% 11,395,529
2014-08-13 2014-08-11 3.751 3,024,850 +22,602 0.13% 11,346,390
2014-08-12 2014-08-08 3.751 3,002,248 +41,854 0.13% 11,261,608
2014-08-11 2014-08-07 3.655 2,960,394 +129,750 0.13% 10,821,692
2014-08-08 2014-08-06 3.679 2,830,644 +36,833 0.12% 10,415,022
2014-08-07 2014-08-05 3.655 2,793,811 +41,855 0.12% 10,212,749
2014-08-05 2014-08-01 3.560 2,751,956 +83,709 0.12% 9,796,749
2014-08-01 2014-07-30 3.608 2,668,247 +83,710 0.12% 9,626,251
2014-07-31 2014-07-29 3.584 2,584,537 +83,710 0.11% 9,262,500
2014-07-25 2014-07-23 3.703 2,500,827 -83,710 0.11% 9,261,249
2014-07-24 2014-07-22 3.727 2,584,537 +41,855 0.11% 9,633,000
2014-07-23 2014-07-21 3.679 2,542,682 +41,436 0.11% 9,355,499
2014-07-22 2014-07-18 3.727 2,501,246 -205,089 0.11% 9,322,561
2014-07-21 2014-07-17 3.751 2,706,335 +4,186 0.12% 10,151,621
2014-07-09 2014-07-07 3.608 2,702,149 +4,185 0.12% 9,748,559
2014-07-02 2014-06-27 3.488 2,697,964 +125,565 0.12% 9,411,161
2014-06-26 2014-06-24 3.440 2,572,399 +20,927 0.11% 8,850,240
2014-06-24 2014-06-20 3.488 2,551,472 +41,855 0.11% 8,900,161
2014-06-23 2014-06-19 3.440 2,509,617 -33,484 0.11% 8,634,241
2014-06-17 2014-06-13 3.440 2,543,101 -71,153 0.11% 8,749,441
2014-06-12 2014-06-10 3.440 2,614,254 -4,185 0.11% 8,994,240
2014-06-11 2014-06-09 3.393 2,618,439 +79,524 0.11% 8,883,518
2014-06-10 2014-06-06 3.297 2,538,915 +8,371 0.11% 8,371,079
2014-06-06 2014-06-04 3.273 2,530,544 +62,782 0.11% 8,283,019
2014-06-04 2014-05-30 3.273 2,467,762 -221,831 0.11% 8,077,520
2014-05-27 2014-05-23 3.297 2,689,593 +221,831 0.12% 8,867,881
2014-05-19 2014-05-15 3.367 2,467,762 +33,506 0.11% 8,308,245
2014-05-13 2014-05-09 3.294 2,434,256 -123,860 0.11% 8,018,560
2014-05-09 2014-05-07 3.342 2,558,116 -53,672 0.11% 8,550,481
2014-05-08 2014-05-05 3.391 2,611,788 -45,415 0.11% 8,856,399
2014-04-29 2014-04-25 3.536 2,657,203 -165,147 0.12% 9,396,558
2014-04-28 2014-04-24 3.633 2,822,350 +4,129 0.12% 10,254,001
2014-04-24 2014-04-22 3.633 2,818,221 +74,316 0.12% 10,239,000
2014-04-23 2014-04-17 3.682 2,743,905 +20,643 0.12% 10,101,919
2014-04-17 2014-04-15 3.488 2,723,262 -4,129 0.12% 9,498,240
2014-04-16 2014-04-14 3.512 2,727,391 +45,416 0.12% 9,578,701
2014-04-15 2014-04-11 3.512 2,681,975 +137,897 0.12% 9,419,199
2014-04-11 2014-04-09 3.609 2,544,078 +165,146 0.11% 9,181,379
2014-04-10 2014-04-08 3.536 2,378,932 -41,287 0.10% 8,412,520
2014-04-09 2014-04-07 3.560 2,420,219 -8,257 0.11% 8,617,142
2014-04-08 2014-04-04 3.657 2,428,476 -8,257 0.11% 8,881,821
2014-04-02 2014-03-31 3.730 2,436,733 -400,480 0.11% 9,089,079
2014-04-01 2014-03-28 3.803 2,837,213 -15,276 0.12% 10,789,041
2014-03-28 2014-03-26 3.875 2,852,489 -4,129 0.12% 11,054,400
2014-03-26 2014-03-24 3.972 2,856,618 +110,648 0.12% 11,347,162
2014-03-25 2014-03-21 4.045 2,745,970 -28,487 0.12% 11,107,172
2014-03-24 2014-03-20 4.093 2,774,457 -118,493 0.12% 11,356,799
2014-03-20 2014-03-18 3.609 2,892,950 +3,303 0.13% 10,440,431
2014-03-19 2014-03-17 3.585 2,889,647 +4,129 0.13% 10,358,521
2014-03-18 2014-03-14 3.512 2,885,518 +99,088 0.13% 10,134,049
2014-03-13 2014-03-11 3.682 2,786,430 -9,909 0.12% 10,258,479
2014-03-10 2014-03-06 3.875 2,796,339 -4,129 0.12% 10,836,799
2014-03-07 2014-03-05 3.778 2,800,468 -12,386 0.12% 10,581,481
2014-02-25 2014-02-21 3.730 2,812,854 -4,128 0.12% 10,492,021
2014-02-24 2014-02-20 3.682 2,816,982 +196,936 0.12% 10,370,958
2014-02-21 2014-02-19 3.875 2,620,046 -8,257 0.11% 10,153,602
2014-02-19 2014-02-17 3.875 2,628,303 -37,158 0.11% 10,185,601
2014-02-18 2014-02-14 3.803 2,665,461 +2,890 0.12% 10,135,921
2014-02-12 2014-02-10 3.657 2,662,571 -20,643 0.12% 9,737,991
2014-02-06 2014-02-04 3.609 2,683,214 -61,930 0.12% 9,683,510
2014-02-05 2014-01-30 3.657 2,745,144 -11,147 0.12% 10,039,991
2014-01-29 2014-01-27 3.803 2,756,291 -16,515 0.12% 10,481,319
2014-01-28 2014-01-24 3.900 2,772,806 -94,959 0.12% 10,812,761
2014-01-27 2014-01-23 3.875 2,867,765 -263,408 0.13% 11,113,600
2014-01-24 2014-01-22 3.851 3,131,173 -132,117 0.14% 12,058,559
2014-01-23 2014-01-21 3.682 3,263,290 +111,473 0.14% 12,014,079
2014-01-21 2014-01-17 3.585 3,151,817 +350,936 0.14% 11,298,322
2014-01-15 2014-01-13 3.633 2,800,881 +18,579 0.12% 10,176,001
2014-01-14 2014-01-10 3.682 2,782,302 +123,860 0.12% 10,243,281
2014-01-13 2014-01-09 3.754 2,658,442 -82,573 0.12% 9,980,450
2014-01-10 2014-01-08 3.633 2,741,015 -317,081 0.12% 9,958,499
2014-01-09 2014-01-07 3.682 3,058,096 +390,158 0.13% 11,258,640
2014-01-08 2014-01-06 3.415 2,667,938 -20,643 0.12% 9,111,420
2014-01-07 2014-01-03 3.439 2,688,581 -156,889 0.12% 9,247,039
2014-01-06 2014-01-02 3.318 2,845,470 +206,433 0.12% 9,442,039
2014-01-03 2013-12-31 3.197 2,639,037 +74,728 0.12% 8,437,439
2013-12-30 2013-12-24 3.149 2,564,309 +123,860 0.11% 8,074,301
2013-12-27 2013-12-20 3.173 2,440,449 +20,643 0.11% 7,743,410
2013-12-23 2013-12-19 3.149 2,419,806 -103,216 0.11% 7,619,301
2013-12-20 2013-12-18 3.100 2,523,022 +15,689 0.11% 7,822,080
2013-12-19 2013-12-17 3.028 2,507,333 +74,316 0.11% 7,591,249
2013-12-18 2013-12-16 2.979 2,433,017 +13,211 0.11% 7,248,389
2013-12-17 2013-12-13 2.955 2,419,806 -4,954 0.11% 7,150,421
2013-12-16 2013-12-12 2.955 2,424,760 -12,386 0.11% 7,165,060
2013-12-13 2013-12-11 2.955 2,437,146 -28,901 0.11% 7,201,660
2013-12-12 2013-12-10 2.907 2,466,047 +24,772 0.11% 7,167,601
2013-12-09 2013-12-05 2.979 2,441,275 +41,287 0.11% 7,272,991
2013-12-05 2013-12-03 2.979 2,399,988 +4,129 0.10% 7,149,990
2013-12-04 2013-12-02 3.003 2,395,859 +412 0.10% 7,195,719
2013-12-03 2013-11-29 3.028 2,395,447 -8,257 0.10% 7,252,501
2013-12-02 2013-11-28 3.003 2,403,704 -7,844 0.11% 7,219,280
2013-11-29 2013-11-27 2.931 2,411,548 +11,973 0.11% 7,067,609
2013-11-28 2013-11-26 3.003 2,399,575 +6,606 0.10% 7,206,879
2013-11-27 2013-11-25 3.052 2,392,969 -2,065 0.10% 7,302,959
2013-11-26 2013-11-22 3.052 2,395,034 -10,734 0.10% 7,309,261
2013-11-25 2013-11-21 3.003 2,405,768 +132,117 0.11% 7,225,479
2013-11-22 2013-11-20 3.003 2,273,651 +9,909 0.10% 6,828,679
2013-11-21 2013-11-19 3.003 2,263,742 +45,415 0.10% 6,798,919
2013-11-18 2013-11-14 2.955 2,218,327 -16,515 0.10% 6,555,059
2013-11-14 2013-11-12 2.907 2,234,842 +4,129 0.10% 6,495,600
2013-11-12 2013-11-08 2.882 2,230,713 +12,386 0.10% 6,429,569
2013-11-08 2013-11-06 2.931 2,218,327 -41,287 0.10% 6,501,329
2013-11-07 2013-11-05 2.955 2,259,614 -41,286 0.10% 6,677,061
2013-11-05 2013-11-01 2.955 2,300,900 +180,835 0.10% 6,799,059
2013-11-04 2013-10-31 2.931 2,120,065 -33,029 0.09% 6,213,349
2013-11-01 2013-10-30 2.955 2,153,094 +41,286 0.09% 6,362,299
2013-10-30 2013-10-28 2.979 2,111,808 +94,133 0.09% 6,291,450
2013-10-29 2013-10-25 2.955 2,017,675 +20,644 0.09% 5,962,141
2013-10-25 2013-10-23 3.052 1,997,031 -33,029 0.09% 6,094,619
2013-10-24 2013-10-22 3.052 2,030,060 +22,294 0.09% 6,195,419
2013-10-23 2013-10-21 3.125 2,007,766 -6,193 0.09% 6,273,271
2013-10-22 2013-10-18 3.100 2,013,959 +20,644 0.09% 6,243,841
2013-10-21 2013-10-17 3.052 1,993,315 +3,302 0.09% 6,083,279
2013-10-18 2013-10-16 3.052 1,990,013 -186,615 0.09% 6,073,201
2013-10-17 2013-10-15 3.076 2,176,628 -8,257 0.10% 6,695,441
2013-10-15 2013-10-10 3.052 2,184,885 +16,515 0.10% 6,667,920
2013-10-11 2013-10-09 3.052 2,168,370 -4,129 0.09% 6,617,519
2013-10-10 2013-10-08 3.149 2,172,499 +8,257 0.10% 6,840,600
2013-10-09 2013-10-07 3.076 2,164,242 -18,579 0.09% 6,657,341
2013-10-08 2013-10-04 3.003 2,182,821 +20,644 0.10% 6,555,881
2013-10-07 2013-10-03 3.003 2,162,177 -37,158 0.09% 6,493,879
2013-10-04 2013-10-02 2.955 2,199,335 -5,781 0.10% 6,498,939
2013-10-03 2013-09-30 2.931 2,205,116 -20,643 0.10% 6,462,611
2013-10-02 2013-09-27 2.907 2,225,759 -8,257 0.10% 6,469,201
2013-09-30 2013-09-26 2.882 2,234,016 +26,010 0.10% 6,439,090
2013-09-27 2013-09-25 2.834 2,208,006 -8,257 0.10% 6,257,161
2013-09-24 2013-09-19 2.882 2,216,263 +16,515 0.10% 6,387,920
2013-09-23 2013-09-18 2.907 2,199,748 +5,780 0.10% 6,393,599
2013-09-19 2013-09-17 2.858 2,193,968 +4,129 0.10% 6,270,520
2013-09-18 2013-09-16 2.882 2,189,839 +12,385 0.10% 6,311,759
2013-09-17 2013-09-13 2.979 2,177,454 +12,386 0.10% 6,487,021
2013-09-16 2013-09-12 3.052 2,165,068 +33,030 0.09% 6,607,441
2013-09-13 2013-09-11 3.100 2,132,038 -53,673 0.09% 6,609,919
2013-09-12 2013-09-10 3.149 2,185,711 +78,445 0.10% 6,882,201
2013-09-06 2013-09-04 3.161 2,107,266 -14,038 0.09% 6,660,079
2013-09-05 2013-09-03 3.161 2,121,304 +105,813 0.09% 6,704,446
2013-09-03 2013-08-30 3.087 2,015,491 -97,958 0.09% 6,221,881
2013-09-02 2013-08-29 3.087 2,113,449 -85,713 0.09% 6,524,280
2013-08-30 2013-08-28 2.989 2,199,162 -244,896 0.10% 6,573,359
2013-08-29 2013-08-27 3.014 2,444,058 +96,734 0.11% 7,365,240
2013-08-27 2013-08-23 3.136 2,347,324 -4,082 0.10% 7,361,279
2013-08-26 2013-08-22 3.185 2,351,406 +8,163 0.10% 7,489,301
2013-08-23 2013-08-21 3.283 2,343,243 +44,898 0.10% 7,692,941
2013-08-22 2013-08-20 3.283 2,298,345 -122,448 0.10% 7,545,540
2013-08-21 2013-08-19 3.381 2,420,793 +4,082 0.11% 8,184,780
2013-08-20 2013-08-16 3.406 2,416,711 +73,468 0.11% 8,230,189
2013-08-19 2013-08-15 3.479 2,343,243 +32,653 0.10% 8,152,221
2013-08-16 2013-08-13 3.479 2,310,590 +126,529 0.10% 8,038,620
2013-08-15 2013-08-12 3.479 2,184,061 +65,306 0.10% 7,598,422
2013-08-13 2013-08-09 3.528 2,118,755 -37,143 0.09% 7,475,040
2013-08-12 2013-08-08 3.430 2,155,898 -68,978 0.10% 7,394,802
2013-08-09 2013-08-07 3.479 2,224,876 +51,428 0.10% 7,740,418
2013-08-08 2013-08-06 3.602 2,173,448 -817 0.10% 7,827,749
2013-08-07 2013-08-05 3.553 2,174,265 -57,142 0.10% 7,724,151
2013-08-06 2013-08-02 3.430 2,231,407 -16,326 0.10% 7,653,800
2013-08-05 2013-08-01 3.455 2,247,733 -16,327 0.10% 7,764,869
2013-08-02 2013-07-31 3.381 2,264,060 -8,163 0.10% 7,654,861
2013-08-01 2013-07-30 3.381 2,272,223 +12,245 0.10% 7,682,460
2013-07-31 2013-07-29 3.381 2,259,978 +12,245 0.10% 7,641,060
2013-07-30 2013-07-26 3.430 2,247,733 -34,694 0.10% 7,709,799
2013-07-29 2013-07-25 3.504 2,282,427 +8,163 0.10% 7,996,560
2013-07-26 2013-07-24 3.504 2,274,264 +7,347 0.10% 7,967,961
2013-07-25 2013-07-23 3.504 2,266,917 +38,775 0.10% 7,942,221
2013-07-24 2013-07-22 3.381 2,228,142 +7,755 0.10% 7,533,421
2013-07-23 2013-07-19 3.430 2,220,387 +4,082 0.10% 7,616,001
2013-07-22 2013-07-18 3.455 2,216,305 -100,815 0.10% 7,656,300
2013-07-19 2013-07-17 3.283 2,317,120 +89,795 0.10% 7,607,179
2013-07-17 2013-07-15 3.185 2,227,325 +20,408 0.10% 7,094,099
2013-07-16 2013-07-12 3.087 2,206,917 +5,714 0.10% 6,812,819
2013-07-15 2013-07-11 3.112 2,201,203 -12,245 0.10% 6,849,109
2013-07-11 2013-07-09 3.038 2,213,448 -4,082 0.10% 6,724,520
2013-07-10 2013-07-08 3.087 2,217,530 +4,082 0.10% 6,845,581
2013-07-03 2013-06-28 3.063 2,213,448 +71,020 0.10% 6,778,750
2013-06-28 2013-06-26 3.112 2,142,428 +24,489 0.09% 6,666,229
2013-06-27 2013-06-25 2.989 2,117,939 +51,020 0.09% 6,330,581
2013-06-26 2013-06-24 2.989 2,066,919 +12,245 0.09% 6,178,081
2013-06-25 2013-06-21 3.136 2,054,674 +35,102 0.09% 6,443,520
2013-06-24 2013-06-20 3.234 2,019,572 +32,652 0.09% 6,531,359
2013-06-21 2013-06-19 3.357 1,986,920 -8,163 0.09% 6,669,161
2013-06-19 2013-06-17 3.332 1,995,083 +18,367 0.09% 6,647,681
2013-06-18 2013-06-14 3.332 1,976,716 +2,449 0.09% 6,586,481
2013-06-17 2013-06-13 3.430 1,974,267 +28,572 0.09% 6,771,801
2013-06-14 2013-06-11 3.357 1,945,695 -213,468 0.09% 6,530,788
2013-06-13 2013-06-10 3.455 2,159,163 +84,897 0.10% 7,458,901
2013-06-11 2013-06-07 3.430 2,074,266 -6,938 0.09% 7,114,801
2013-06-10 2013-06-06 3.455 2,081,204 +64,489 0.09% 7,189,589
2013-06-07 2013-06-05 3.577 2,016,715 +1,632 0.09% 7,213,859
2013-06-06 2013-06-04 3.602 2,015,083 +18,368 0.09% 7,257,392
2013-06-05 2013-06-03 3.577 1,996,715 -9,388 0.09% 7,142,319
2013-06-04 2013-05-31 3.602 2,006,103 +14,286 0.09% 7,225,050
2013-06-03 2013-05-30 3.626 1,991,817 +3,265 0.09% 7,222,398
2013-05-31 2013-05-29 3.675 1,988,552 +17,142 0.09% 7,307,999
2013-05-30 2013-05-28 3.675 1,971,410 -4,081 0.09% 7,245,002
2013-05-29 2013-05-27 3.675 1,975,491 -98,775 0.09% 7,260,000
2013-05-28 2013-05-24 3.504 2,074,266 +6,123 0.09% 7,267,261
2013-05-27 2013-05-23 3.357 2,068,143 -4,082 0.09% 6,941,789
2013-05-24 2013-05-22 3.455 2,072,225 -57,142 0.09% 7,158,570
2013-05-23 2013-05-21 3.406 2,129,367 -79,591 0.09% 7,251,629
2013-05-22 2013-05-20 3.455 2,208,958 +162,039 0.10% 7,630,919
2013-05-21 2013-05-16 3.510 2,046,919 +99,183 0.09% 7,184,034
2013-05-20 2013-05-15 3.238 1,947,736 +269,475 0.09% 6,306,389
2013-05-16 2013-05-14 3.114 1,678,261 +8,092 0.07% 5,226,482
2013-05-15 2013-05-13 3.139 1,670,169 +36,414 0.07% 5,242,561
2013-05-14 2013-05-10 3.164 1,633,755 -41,269 0.07% 5,168,640
2013-05-13 2013-05-09 3.188 1,675,024 +40,460 0.07% 5,340,601
2013-05-06 2013-05-02 3.213 1,634,564 +4,046 0.07% 5,251,999
2013-05-03 2013-04-30 3.287 1,630,518 +156,983 0.07% 5,359,899
2013-05-02 2013-04-29 3.164 1,473,535 +16,183 0.07% 4,661,759
2013-04-30 2013-04-26 3.139 1,457,352 +17,803 0.07% 4,574,541
2013-04-29 2013-04-25 3.164 1,439,549 +12,137 0.06% 4,554,239
2013-04-26 2013-04-24 3.188 1,427,412 +28,322 0.06% 4,551,121
2013-04-25 2013-04-23 3.040 1,399,090 -78,896 0.06% 4,253,340
2013-04-22 2013-04-18 2.991 1,477,986 -80,919 0.07% 4,420,130
2013-04-18 2013-04-16 3.065 1,558,905 -40,459 0.07% 4,777,720
2013-04-17 2013-04-15 3.065 1,599,364 +64,735 0.07% 4,901,719
2013-04-15 2013-04-11 3.114 1,534,629 -10,115 0.07% 4,779,179
2013-04-12 2013-04-10 3.090 1,544,744 -10,115 0.07% 4,772,500
2013-04-11 2013-04-09 2.966 1,554,859 -34,795 0.07% 4,611,600
2013-04-10 2013-04-08 2.916 1,589,654 +42,887 0.07% 4,636,219
2013-04-09 2013-04-05 2.892 1,546,767 -20,230 0.07% 4,472,910
2013-04-08 2013-04-03 2.916 1,566,997 +6,474 0.07% 4,570,140
2013-04-03 2013-03-28 2.966 1,560,523 +40,459 0.07% 4,628,399
2013-04-02 2013-03-27 2.941 1,520,064 +28,322 0.07% 4,470,831
2013-03-28 2013-03-26 3.040 1,491,742 -40,460 0.07% 4,535,009
2013-03-27 2013-03-25 3.114 1,532,202 -42,482 0.07% 4,771,621
2013-03-26 2013-03-22 3.188 1,574,684 +40,459 0.07% 5,020,679
2013-03-25 2013-03-21 2.842 1,534,225 +74,850 0.07% 4,360,801
2013-03-22 2013-03-20 2.570 1,459,375 +20,230 0.07% 3,751,281
2013-03-20 2013-03-18 2.570 1,439,145 +101,149 0.06% 3,699,280
2013-03-15 2013-03-13 2.546 1,337,996 -2,023 0.06% 3,406,210
2013-03-04 2013-02-28 2.570 1,340,019 -6,069 0.06% 3,444,480
2013-02-28 2013-02-26 2.422 1,346,088 -192,587 0.06% 3,260,460
2013-02-27 2013-02-25 2.595 1,538,675 -16,184 0.07% 3,993,149
2013-02-26 2013-02-22 2.669 1,554,859 -84,156 0.07% 4,150,440
2013-02-25 2013-02-21 2.620 1,639,015 +24,276 0.07% 4,294,061
2013-02-22 2013-02-20 2.768 1,614,739 -34,391 0.07% 4,469,920
2013-02-21 2013-02-19 2.892 1,649,130 -112,477 0.07% 4,768,921
2013-02-15 2013-02-08 2.966 1,761,607 +8,092 0.08% 5,224,800
2013-02-14 2013-02-07 2.842 1,753,515 -40,460 0.08% 4,984,099
2013-02-08 2013-02-06 2.966 1,793,975 -285,239 0.08% 5,320,801
2013-02-04 2013-01-31 3.090 2,079,214 -60,690 0.09% 6,423,749
2013-02-01 2013-01-30 3.164 2,139,904 -16,183 0.10% 6,769,921
2013-01-30 2013-01-28 3.065 2,156,087 -20,230 0.10% 6,607,959
2013-01-29 2013-01-25 3.040 2,176,317 -405 0.10% 6,616,170
2013-01-25 2013-01-23 3.213 2,176,722 +40,460 0.10% 6,994,001
2013-01-24 2013-01-22 3.287 2,136,262 +19,825 0.10% 7,022,399
2013-01-23 2013-01-21 3.361 2,116,437 -24,276 0.09% 7,114,160
2013-01-22 2013-01-18 3.361 2,140,713 +74,850 0.10% 7,195,761
2013-01-21 2013-01-17 3.213 2,065,863 +35,605 0.09% 6,637,801
2013-01-14 2013-01-10 2.916 2,030,258 -80,919 0.09% 5,921,239
2013-01-09 2013-01-07 2.916 2,111,177 -20,230 0.09% 6,157,239
2013-01-07 2013-01-03 2.842 2,131,407 -121,379 0.10% 6,058,200
2013-01-04 2013-01-02 2.818 2,252,786 +89,821 0.10% 6,347,521
2013-01-03 2012-12-31 2.546 2,162,965 -6,069 0.10% 5,506,379
2012-12-13 2012-12-11 2.323 2,169,034 -405 0.10% 5,039,339
2012-12-10 2012-12-06 2.299 2,169,439 -16,184 0.10% 4,986,660
2012-12-05 2012-12-03 2.200 2,185,623 +37,628 0.10% 4,807,780
2012-12-03 2012-11-29 2.101 2,147,995 +8,091 0.10% 4,512,649
2012-11-26 2012-11-22 2.348 2,139,904 +12,138 0.10% 5,024,551
2012-11-21 2012-11-19 2.447 2,127,766 -12,138 0.09% 5,206,411
2012-11-20 2012-11-16 2.447 2,139,904 +18,207 0.10% 5,236,111
2012-11-15 2012-11-13 2.472 2,121,697 -12,138 0.09% 5,244,001
2012-11-13 2012-11-09 2.546 2,133,835 -8,092 0.10% 5,432,221
2012-11-12 2012-11-08 2.521 2,141,927 -20,229 0.10% 5,399,881
2012-11-06 2012-11-02 2.570 2,162,156 -6,069 0.10% 5,557,759
2012-11-02 2012-10-31 2.397 2,168,225 +40,459 0.10% 5,198,230
2012-10-31 2012-10-29 2.472 2,127,766 -20,229 0.09% 5,259,001
2012-10-30 2012-10-26 2.447 2,147,995 -130,280 0.10% 5,255,909
2012-10-29 2012-10-25 2.472 2,278,275 -20,230 0.10% 5,631,000
2012-10-26 2012-10-24 2.595 2,298,505 -6,069 0.10% 5,965,050
2012-10-22 2012-10-18 2.274 2,304,574 +80,919 0.10% 5,240,321
2012-10-19 2012-10-17 2.175 2,223,655 -8,092 0.10% 4,836,481
2012-10-17 2012-10-15 2.101 2,231,747 +6,069 0.10% 4,688,601
2012-10-15 2012-10-11 2.101 2,225,678 +139,586 0.10% 4,675,851
2012-10-05 2012-10-03 1.928 2,086,092 +404 0.09% 4,021,679
2012-10-04 2012-09-28 2.051 2,085,688 +809 0.09% 4,278,650
2012-09-27 2012-09-25 2.051 2,084,879 -24,275 0.09% 4,276,991
2012-09-24 2012-09-20 2.051 2,109,154 +24,275 0.09% 4,326,789
2012-09-20 2012-09-18 2.002 2,084,879 -121,378 0.09% 4,173,931
2012-09-14 2012-09-12 2.002 2,206,257 -1,961,882 0.10% 4,416,930
2012-09-13 2012-09-11 1.953 4,168,139 -837,512 0.19% 8,138,580
2012-09-07 2012-09-05 1.903 5,005,651 -483,086 0.22% 9,526,441
2012-09-05 2012-09-03 1.916 5,488,737 +86,052 0.25% 10,519,159
2012-08-28 2012-08-24 1.942 5,402,685 +67,415 0.25% 10,490,480
2012-08-27 2012-08-23 2.043 5,335,270 -314,470 0.24% 10,897,739
2012-08-24 2012-08-22 1.790 5,649,740 -237,934 0.26% 10,115,371
2012-08-23 2012-08-21 1.790 5,887,674 -19,827 0.27% 10,541,371
2012-08-22 2012-08-20 1.614 5,907,501 +224,847 0.27% 9,534,079
2012-08-21 2012-08-17 1.614 5,682,654 +1,381,603 0.26% 9,171,200
2012-08-20 2012-08-16 1.614 4,301,051 +909,304 0.20% 6,941,440
2012-08-17 2012-08-15 1.589 3,391,747 +31,328 0.15% 5,388,390
2012-08-16 2012-08-14 1.614 3,360,419 +369,590 0.15% 5,423,360
2012-08-15 2012-08-13 1.563 2,990,829 +26,570 0.14% 4,676,040
2012-08-13 2012-08-09 1.740 2,964,259 +3,965 0.14% 5,157,749
2012-08-08 2012-08-06 1.690 2,960,294 +341,435 0.13% 5,001,550
2012-07-26 2012-07-24 1.614 2,618,859 +7,931 0.12% 4,226,560
2012-07-12 2012-07-10 1.715 2,610,928 +198,279 0.12% 4,477,121
2012-07-11 2012-07-09 1.690 2,412,649 +555,179 0.11% 4,076,279
2012-07-05 2012-07-03 1.790 1,857,470 -2,380 0.08% 3,325,639
2012-07-04 2012-06-29 1.765 1,859,850 -79,311 0.08% 3,283,000
2012-06-29 2012-06-27 1.891 1,939,161 -3,966 0.09% 3,667,500
2012-06-20 2012-06-18 2.068 1,943,127 +31,725 0.09% 4,018,001
2012-06-18 2012-06-14 2.093 1,911,402 +79,311 0.09% 4,000,600
2012-06-08 2012-06-06 2.244 1,832,091 +7,138 0.08% 4,111,801
2012-05-31 2012-05-29 2.698 1,824,953 -79,311 0.08% 4,924,141
2012-05-22 2012-05-18 2.345 1,904,264 +8,724 0.09% 4,465,860
2012-05-14 2012-05-10 2.496 1,895,540 +397 0.08% 4,732,200
2012-05-11 2012-05-09 2.496 1,895,143 +43,621 0.08% 4,731,209
2012-05-10 2012-05-08 2.572 1,851,522 -15,862 0.08% 4,762,380
2012-05-09 2012-05-07 2.471 1,867,384 -31,725 0.08% 4,614,819
2012-05-08 2012-05-04 2.572 1,899,109 +15,862 0.08% 4,884,780
2012-05-07 2012-05-03 2.723 1,883,247 -118,966 0.08% 5,128,921
2012-05-04 2012-05-02 2.673 2,002,213 -118,967 0.09% 5,351,939
2012-05-03 2012-04-30 2.648 2,121,180 -47,587 0.09% 5,616,449
2012-04-27 2012-04-25 2.623 2,168,767 -166,554 0.10% 5,687,759
2012-04-26 2012-04-24 2.547 2,335,321 +397 0.10% 5,947,890
2012-04-25 2012-04-23 2.446 2,334,924 +39,655 0.10% 5,711,359
2012-04-23 2012-04-19 2.522 2,295,269 +7,931 0.10% 5,788,001
2012-04-20 2012-04-18 2.572 2,287,338 +158,623 0.10% 5,883,361
2012-04-19 2012-04-17 2.446 2,128,715 +257,762 0.10% 5,206,960
2012-04-18 2012-04-16 2.673 1,870,953 +19,431 0.08% 5,001,079
2012-04-17 2012-04-13 2.749 1,851,522 +4,759 0.08% 5,089,210
2012-04-16 2012-04-12 3.026 1,846,763 +79,311 0.08% 5,588,399
2012-04-03 2012-03-30 3.228 1,767,452 -19,828 0.08% 5,704,960
2012-04-02 2012-03-29 3.076 1,787,280 +64,639 0.08% 5,498,540
2012-03-30 2012-03-28 2.925 1,722,641 -5,949 0.08% 5,039,039
2012-03-26 2012-03-22 3.127 1,728,590 +39,656 0.08% 5,405,161
2012-03-23 2012-03-21 3.152 1,688,934 +3,966 0.08% 5,323,750
2012-03-12 2012-03-08 3.909 1,684,968 -51,553 0.08% 6,585,949
2012-03-09 2012-03-07 3.682 1,736,521 -58,293 0.08% 6,393,341
2012-03-08 2012-03-06 3.808 1,794,814 -19,828 0.08% 6,834,258
2012-03-07 2012-03-05 3.959 1,814,642 -51,553 0.08% 7,184,319
2012-03-01 2012-02-28 3.732 1,866,195 +51,553 0.08% 6,964,881
2012-02-24 2012-02-22 3.883 1,814,642 +31,724 0.08% 7,047,039
2012-02-23 2012-02-21 3.682 1,782,918 -15,862 0.08% 6,564,161
2012-02-22 2012-02-20 3.606 1,798,780 -158,623 0.08% 6,486,480
2012-02-21 2012-02-17 3.732 1,957,403 -42,828 0.09% 7,305,281
2012-02-17 2012-02-15 3.606 2,000,231 +12,690 0.09% 7,212,921
2012-02-16 2012-02-14 3.530 1,987,541 +118,967 0.09% 7,016,800
2012-02-15 2012-02-13 3.656 1,868,574 -17,448 0.08% 6,832,400
2012-02-14 2012-02-10 3.656 1,886,022 -28,553 0.08% 6,896,198
2012-02-13 2012-02-09 3.808 1,914,575 +436,213 0.09% 7,290,282
2012-02-10 2012-02-08 3.581 1,478,362 +187,174 0.07% 5,293,758
2012-02-06 2012-02-02 3.228 1,291,188 -3,965 0.06% 4,167,681
2012-02-01 2012-01-30 3.177 1,295,153 +3,965 0.06% 4,115,159
2012-01-12 2012-01-10 3.329 1,291,188 -11,896 0.06% 4,297,921
2012-01-11 2012-01-09 3.278 1,303,084 -150,692 0.06% 4,271,798
2012-01-06 2012-01-04 3.354 1,453,776 -7,931 0.07% 4,875,780
2011-12-19 2011-12-15 3.329 1,461,707 -12,690 0.07% 4,865,520
2011-12-15 2011-12-13 3.278 1,474,397 -31,724 0.07% 4,833,400
2011-12-12 2011-12-08 3.253 1,506,121 +15,862 0.07% 4,899,419
2011-12-08 2011-12-06 3.278 1,490,259 -5,155 0.07% 4,885,400
2011-12-02 2011-11-30 3.379 1,495,414 -15,863 0.07% 5,053,139
2011-12-01 2011-11-29 3.354 1,511,277 -71,380 0.07% 5,068,631
2011-11-28 2011-11-24 3.152 1,582,657 +39,656 0.07% 4,988,751
2011-11-25 2011-11-23 3.127 1,543,001 -39,656 0.07% 4,824,840
2011-11-24 2011-11-22 3.127 1,582,657 +23,794 0.07% 4,948,841
2011-11-23 2011-11-21 3.152 1,558,863 +9,914 0.07% 4,913,749
2011-11-22 2011-11-18 3.329 1,548,949 +36,483 0.07% 5,155,918
2011-11-21 2011-11-17 3.379 1,512,466 -19,828 0.07% 5,110,759
2011-11-18 2011-11-16 3.329 1,532,294 -15,862 0.07% 5,100,480
2011-11-16 2011-11-14 3.354 1,548,156 +11,896 0.07% 5,192,319
2011-11-15 2011-11-11 3.379 1,536,260 +15,863 0.07% 5,191,161
2011-11-14 2011-11-10 3.329 1,520,397 +63,449 0.07% 5,060,879
2011-11-11 2011-11-09 3.732 1,456,948 +146,726 0.07% 5,437,519
2011-11-09 2011-11-07 3.430 1,310,222 +19,827 0.06% 4,493,438
2011-11-08 2011-11-04 3.505 1,290,395 +7,931 0.06% 4,523,061
2011-11-04 2011-11-02 3.530 1,282,464 +31,725 0.06% 4,527,602
2011-11-03 2011-11-01 3.581 1,250,739 -31,725 0.06% 4,478,680
2011-11-01 2011-10-28 3.783 1,282,464 +31,725 0.06% 4,851,002
2011-10-31 2011-10-27 3.858 1,250,739 -75,346 0.06% 4,825,620
2011-10-27 2011-10-25 3.430 1,326,085 -7,931 0.06% 4,547,841
2011-10-26 2011-10-24 3.430 1,334,016 +63,449 0.06% 4,575,040
2011-10-25 2011-10-21 3.278 1,270,567 +3,966 0.06% 4,165,200
2011-10-12 2011-10-10 3.707 1,266,601 -15,863 0.06% 4,695,179
2011-09-23 2011-09-21 3.883 1,282,464 -39,655 0.06% 4,980,362
2011-09-22 2011-09-20 3.707 1,322,119 +39,655 0.06% 4,900,979
2011-09-16 2011-09-14 4.110 1,282,464 -3,172 0.06% 5,271,422
2011-09-15 2011-09-12 4.236 1,285,636 +5,948 0.06% 5,446,560
2011-09-08 2011-09-06 4.413 1,279,688 -396 0.06% 5,647,252
2011-09-06 2011-09-02 4.630 1,280,084 +25,084 0.06% 5,926,532
2011-09-05 2011-09-01 4.553 1,255,000 -3,500 0.06% 5,713,558
2011-09-02 2011-08-31 4.501 1,258,500 +3,500 0.06% 5,664,752
2011-09-01 2011-08-30 4.193 1,255,000 +1,166 0.06% 5,261,638
2011-08-30 2011-08-26 4.270 1,253,834 -389 0.06% 5,353,500
2011-08-29 2011-08-25 4.501 1,254,223 +5,832 0.06% 5,645,500
2011-08-26 2011-08-24 4.475 1,248,391 -194,393 0.06% 5,587,139
2011-08-24 2011-08-22 4.347 1,442,784 -8,942 0.07% 6,271,590
2011-08-19 2011-08-17 4.553 1,451,726 -15,552 0.07% 6,609,180
2011-08-18 2011-08-16 4.707 1,467,278 +3,888 0.07% 6,906,422
2011-08-12 2011-08-10 3.807 1,463,390 -3,888 0.07% 5,570,721
2011-08-11 2011-08-09 3.858 1,467,278 +11,664 0.07% 5,661,002
2011-08-09 2011-08-05 4.090 1,455,614 +15,552 0.07% 5,952,960
2011-08-04 2011-08-02 4.527 1,440,062 +6,220 0.07% 6,519,038
2011-07-25 2011-07-21 4.527 1,433,842 -14,385 0.07% 6,490,880
2011-07-22 2011-07-20 4.373 1,448,227 -7,776 0.07% 6,332,500
2011-07-21 2011-07-19 4.475 1,456,003 +6,221 0.07% 6,516,301
2011-07-18 2011-07-14 4.707 1,449,782 +3,499 0.07% 6,824,069
2011-07-14 2011-07-12 4.758 1,446,283 -31,103 0.07% 6,882,000
2011-07-13 2011-07-11 4.501 1,477,386 -277,204 0.07% 6,650,000
2011-07-12 2011-07-08 5.350 1,754,590 +33,435 0.08% 9,387,039
2011-07-11 2011-07-07 5.659 1,721,155 +34,602 0.08% 9,739,402
2011-07-05 2011-06-30 6.353 1,686,553 -1,944 0.08% 10,714,862
2011-07-04 2011-06-29 6.302 1,688,497 +6,610 0.08% 10,640,352
2011-06-24 2011-06-22 6.147 1,681,887 +7,775 0.08% 10,339,138
2011-06-21 2011-06-17 6.122 1,674,112 +3,111 0.08% 10,248,283
2011-06-16 2011-06-14 6.147 1,671,001 +9,719 0.08% 10,272,218
2011-06-13 2011-06-09 6.173 1,661,282 -3,887 0.08% 10,255,202
2011-06-10 2011-06-08 6.276 1,665,169 -778 0.08% 10,450,517
2011-06-08 2011-06-03 6.327 1,665,947 +4,665 0.08% 10,541,100
2011-06-07 2011-06-02 6.482 1,661,282 -2,721 0.08% 10,767,963
2011-06-01 2011-05-30 6.327 1,664,003 +4,665 0.08% 10,528,799
2011-05-19 2011-05-17 6.893 1,659,338 -3,888 0.08% 11,438,242
2011-05-09 2011-05-05 6.739 1,663,226 -3,887 0.08% 11,208,363
2011-05-06 2011-05-04 6.687 1,667,113 -8,942 0.08% 11,148,797
2011-05-05 2011-05-03 7.282 1,676,055 +1,555 0.08% 12,205,245
2011-05-04 2011-04-29 7.282 1,674,500 +60,511 0.08% 12,193,922
2011-05-03 2011-04-28 7.121 1,613,989 -22,328 0.08% 11,493,053
2011-04-29 2011-04-27 6.987 1,636,317 +18,607 0.08% 11,432,198
2011-04-27 2011-04-21 6.852 1,617,710 -14,886 0.08% 11,084,850
2011-04-26 2011-04-20 6.798 1,632,596 -48,379 0.08% 11,099,111
2011-04-21 2011-04-19 6.718 1,680,975 +3,722 0.08% 11,292,503
2011-04-20 2011-04-18 6.879 1,677,253 -7,815 0.08% 11,537,919
2011-04-15 2011-04-13 7.040 1,685,068 +3,721 0.08% 11,863,359
2011-04-14 2011-04-12 7.013 1,681,347 +14,886 0.08% 11,791,982
2011-04-13 2011-04-11 7.094 1,666,461 +145,881 0.08% 11,821,921
2011-04-12 2011-04-08 7.121 1,520,580 -11,537 0.07% 10,827,897
2011-04-11 2011-04-07 6.745 1,532,117 -3,349 0.07% 10,333,670
2011-04-08 2011-04-06 6.691 1,535,466 +16,002 0.07% 10,273,739
2011-04-07 2011-04-04 6.422 1,519,464 +14,886 0.07% 9,758,370
2011-04-06 2011-04-01 6.422 1,504,578 +11,164 0.07% 9,662,768
2011-04-04 2011-03-31 6.610 1,493,414 -3,721 0.07% 9,871,980
2011-03-30 2011-03-28 6.503 1,497,135 +27,166 0.07% 9,735,657
2011-03-29 2011-03-25 6.772 1,469,969 -52,844 0.07% 9,954,001
2011-03-28 2011-03-24 6.745 1,522,813 +2,977 0.07% 10,270,918
2011-03-25 2011-03-23 6.745 1,519,836 +111,643 0.07% 10,250,839
2011-03-24 2011-03-22 7.551 1,408,193 +3,721 0.07% 10,633,040
2011-03-23 2011-03-21 7.497 1,404,472 +3,722 0.07% 10,529,464
2011-03-21 2011-03-17 7.470 1,400,750 +6,699 0.07% 10,463,919
2011-03-17 2011-03-15 7.820 1,394,051 +20,840 0.07% 10,900,856
2011-03-15 2011-03-11 8.115 1,373,211 +5,582 0.07% 11,143,797
2011-03-14 2011-03-10 8.384 1,367,629 +39,075 0.06% 11,465,998
2011-03-11 2011-03-09 8.411 1,328,554 +2,605 0.06% 11,174,099
2011-03-10 2011-03-08 8.276 1,325,949 -22,329 0.06% 10,974,039
2011-03-08 2011-03-04 8.357 1,348,278 -7,443 0.06% 11,267,532
2011-03-07 2011-03-03 8.249 1,355,721 +5,582 0.06% 11,184,013
2011-03-04 2011-03-02 8.249 1,350,139 -11,164 0.06% 11,137,964
2011-03-03 2011-03-01 8.061 1,361,303 -14,513 0.06% 10,974,001
2011-03-01 2011-02-25 7.739 1,375,816 +7,442 0.07% 10,647,357
2011-02-28 2011-02-24 7.739 1,368,374 -22,328 0.06% 10,589,763
2011-02-24 2011-02-22 7.820 1,390,702 +3,721 0.07% 10,874,668
2011-02-23 2011-02-21 8.061 1,386,981 +37,215 0.07% 11,181,002
2011-02-22 2011-02-18 7.846 1,349,766 -5,210 0.06% 10,590,837
2011-02-21 2011-02-17 7.766 1,354,976 +14,885 0.06% 10,522,487
2011-02-18 2011-02-16 8.061 1,340,091 +16,003 0.06% 10,803,003
2011-02-17 2011-02-15 8.196 1,324,088 +4,837 0.06% 10,851,897
2011-02-16 2011-02-14 8.303 1,319,251 +5,955 0.06% 10,954,054
2011-02-15 2011-02-11 8.303 1,313,296 -89,315 0.06% 10,904,608
2011-02-14 2011-02-10 8.384 1,402,611 +3,722 0.07% 11,759,282
2011-01-31 2011-01-27 9.297 1,398,889 -60,660 0.07% 13,006,137
2011-01-27 2011-01-25 8.599 1,459,549 -41,680 0.07% 12,550,401
2011-01-26 2011-01-24 8.572 1,501,229 -33,493 0.07% 12,868,460
2011-01-25 2011-01-21 8.787 1,534,722 +3,722 0.07% 13,485,481
2011-01-24 2011-01-20 9.002 1,531,000 -11,165 0.07% 13,781,896
2011-01-21 2011-01-19 9.002 1,542,165 +744 0.07% 13,882,402
2011-01-20 2011-01-18 9.002 1,541,421 +7,443 0.07% 13,875,704
2011-01-19 2011-01-17 8.975 1,533,978 -3,721 0.07% 13,767,483
2011-01-18 2011-01-14 9.163 1,537,699 -33,493 0.07% 14,090,119
2011-01-13 2011-01-11 9.002 1,571,192 -2,233 0.07% 14,143,700
2011-01-12 2011-01-10 9.109 1,573,425 +3,722 0.07% 14,332,921
2011-01-10 2011-01-06 9.405 1,569,703 +22,328 0.07% 14,762,996
2011-01-07 2011-01-05 9.512 1,547,375 -55,821 0.07% 14,719,322
2011-01-06 2011-01-04 9.297 1,603,196 +3,721 0.08% 14,905,676
2011-01-05 2011-01-03 9.163 1,599,475 -7,443 0.08% 14,656,180
2011-01-04 2010-12-31 9.029 1,606,918 +48,379 0.08% 14,508,481
2010-12-28 2010-12-22 8.921 1,558,539 +4,466 0.07% 13,904,159
2010-12-23 2010-12-21 8.921 1,554,073 -3,722 0.07% 13,864,316
2010-12-22 2010-12-20 8.975 1,557,795 +18,607 0.07% 13,981,241
2010-12-14 2010-12-10 9.109 1,539,188 +745 0.07% 14,021,043
2010-12-13 2010-12-09 9.190 1,538,443 +4,837 0.07% 14,138,277
2010-12-10 2010-12-08 9.163 1,533,606 -3,721 0.07% 14,052,615
2010-12-08 2010-12-06 9.351 1,537,327 -18,607 0.07% 14,375,881
2010-12-06 2010-12-02 9.486 1,555,934 +14,886 0.07% 14,758,929
2010-12-03 2010-12-01 9.324 1,541,048 +7,442 0.07% 14,369,266
2010-12-02 2010-11-30 9.324 1,533,606 +1,489 0.07% 14,299,875
2010-12-01 2010-11-29 9.405 1,532,117 +3,722 0.07% 14,409,501
2010-11-30 2010-11-26 9.432 1,528,395 +66,241 0.07% 14,415,565
2010-11-29 2010-11-25 9.378 1,462,154 +62,892 0.07% 13,712,211
2010-11-26 2010-11-24 9.674 1,399,262 +84,477 0.07% 13,536,005
2010-11-25 2010-11-23 11.071 1,314,785 -18,607 0.06% 14,555,962
2010-11-24 2010-11-22 11.232 1,333,392 +1,116 0.06% 14,976,940
2010-11-22 2010-11-18 10.910 1,332,276 +33,493 0.06% 14,534,804
2010-11-19 2010-11-17 10.587 1,298,783 +18,608 0.06% 13,750,604
2010-11-18 2010-11-16 10.990 1,280,175 +7,442 0.06% 14,069,595
2010-11-15 2010-11-11 11.797 1,272,733 +3,722 0.06% 15,013,805
2010-11-12 2010-11-10 11.877 1,269,011 -5,954 0.06% 15,072,199
2010-11-11 2010-11-09 12.092 1,274,965 +1,860 0.06% 15,416,995
2010-11-05 2010-11-03 12.253 1,273,105 +74,429 0.06% 15,599,764
2010-11-04 2010-11-02 12.038 1,198,676 -7,443 0.06% 14,430,081
2010-11-03 2010-11-01 12.146 1,206,119 -7,443 0.06% 14,649,323
2010-11-01 2010-10-28 11.770 1,213,562 +1,861 0.06% 14,283,184
2010-10-29 2010-10-27 11.743 1,211,701 +25,306 0.06% 14,228,721
2010-10-28 2010-10-26 12.092 1,186,395 -5,210 0.06% 14,345,998
2010-10-27 2010-10-25 12.119 1,191,605 -29,772 0.06% 14,441,018
2010-10-25 2010-10-21 12.011 1,221,377 +9,304 0.06% 14,670,544
2010-10-22 2010-10-20 12.011 1,212,073 +7,443 0.06% 14,558,789
2010-10-21 2010-10-19 12.280 1,204,630 -19,352 0.06% 14,793,088
2010-10-19 2010-10-15 12.226 1,223,982 +19,724 0.06% 14,964,954
2010-10-12 2010-10-08 12.898 1,204,258 -7,443 0.06% 15,532,799
2010-10-11 2010-10-07 12.871 1,211,701 -11,909 0.06% 15,596,241
2010-10-07 2010-10-05 12.764 1,223,610 +66,986 0.06% 15,618,006
2010-10-04 2010-09-29 12.388 1,156,624 -4,093 0.05% 14,327,885
2010-09-30 2010-09-28 12.307 1,160,717 +3,721 0.06% 14,285,018
2010-09-29 2010-09-27 12.603 1,156,996 -74,429 0.05% 14,581,213
2010-09-28 2010-09-24 12.495 1,231,425 +56,938 0.06% 15,386,856
2010-09-27 2010-09-22 11.958 1,174,487 -24,561 0.06% 14,044,206
2010-09-24 2010-09-21 11.393 1,199,048 -744 0.06% 13,661,280
2010-09-22 2010-09-20 11.125 1,199,792 -1,489 0.06% 13,347,356
2010-09-21 2010-09-17 11.152 1,201,281 +3,722 0.06% 13,396,201
2010-09-16 2010-09-14 11.259 1,197,559 +14,885 0.06% 13,483,415
2010-09-15 2010-09-13 11.232 1,182,674 +4,466 0.06% 13,284,043
2010-09-10 2010-09-08 11.286 1,178,208 -5,210 0.06% 13,297,200
2010-09-08 2010-09-06 11.897 1,183,418 +14,886 0.06% 14,078,942
2010-09-07 2010-09-03 11.622 1,168,532 +43,889 0.06% 13,580,787
2010-09-06 2010-09-02 11.402 1,124,643 +22,930 0.05% 12,823,505
2010-09-03 2010-09-01 11.347 1,101,713 +18,198 0.05% 12,501,510
2010-09-02 2010-08-31 11.265 1,083,515 +10,919 0.05% 12,205,701
2010-08-31 2010-08-27 10.935 1,072,596 -2,912 0.05% 11,729,060
2010-08-30 2010-08-26 11.182 1,075,508 +7,280 0.05% 12,026,853
2010-08-27 2010-08-25 11.430 1,068,228 +7,643 0.05% 12,209,594
2010-08-26 2010-08-24 11.897 1,060,585 +3,639 0.05% 12,617,617
2010-08-25 2010-08-23 12.227 1,056,946 -3,639 0.05% 12,922,804
2010-08-24 2010-08-20 12.474 1,060,585 +9,463 0.05% 13,229,556
2010-08-23 2010-08-19 12.584 1,051,122 -78,616 0.05% 13,227,037
2010-08-20 2010-08-18 12.391 1,129,738 -31,665 0.05% 13,999,039
2010-08-19 2010-08-17 12.144 1,161,403 +3,640 0.06% 14,104,223
2010-08-18 2010-08-16 12.199 1,157,763 +10,919 0.06% 14,123,638
2010-08-16 2010-08-12 12.034 1,146,844 -2,184 0.06% 13,801,377
2010-08-13 2010-08-11 12.007 1,149,028 +19,290 0.06% 13,796,089
2010-08-12 2010-08-10 12.144 1,129,738 -2,912 0.05% 13,719,679
2010-08-11 2010-08-09 12.336 1,132,650 -467,691 0.05% 13,972,883
2010-08-10 2010-08-06 12.144 1,600,341 -14,558 0.08% 19,434,741
2010-08-09 2010-08-05 12.254 1,614,899 -5,460 0.08% 19,789,015
2010-08-06 2010-08-04 12.062 1,620,359 +8,371 0.08% 19,544,282
2010-08-05 2010-08-03 12.336 1,611,988 -1,456 0.08% 19,886,213
2010-08-04 2010-08-02 12.419 1,613,444 +5,460 0.08% 20,037,165
2010-08-03 2010-07-30 12.089 1,607,984 +37,124 0.08% 19,439,198
2010-08-02 2010-07-29 12.034 1,570,860 +54,594 0.08% 18,904,080
2010-07-30 2010-07-28 12.062 1,516,266 +283,527 0.07% 18,288,743
2010-07-29 2010-07-27 11.732 1,232,739 +33,120 0.06% 14,462,486
2010-07-28 2010-07-26 12.227 1,199,619 -2,911 0.06% 14,667,203
2010-07-27 2010-07-23 12.913 1,202,530 +38,580 0.06% 15,528,794
2010-07-26 2010-07-22 13.051 1,163,950 -10,919 0.06% 15,190,493
2010-07-23 2010-07-21 13.216 1,174,869 +10,919 0.06% 15,526,675
2010-07-22 2010-07-20 13.133 1,163,950 +5,823 0.06% 15,286,433
2010-07-21 2010-07-19 13.106 1,158,127 +19,290 0.06% 15,178,139
2010-07-16 2010-07-14 13.683 1,138,837 +32,029 0.06% 15,582,418
2010-07-15 2010-07-13 13.683 1,106,808 +98,269 0.05% 15,144,174
2010-07-09 2010-07-07 13.628 1,008,539 +99,362 0.05% 13,744,164
2010-07-08 2010-07-06 13.628 909,177 +68,425 0.04% 12,390,079
2010-07-07 2010-07-05 13.710 840,752 +14,558 0.04% 11,526,897
2010-07-06 2010-07-02 13.875 826,194 -56,050 0.04% 11,463,503
2010-07-05 2010-06-30 14.425 882,244 +33,485 0.04% 12,726,001
2010-07-02 2010-06-29 14.480 848,759 -3,640 0.04% 12,289,634
2010-06-30 2010-06-28 14.919 852,399 -1,456 0.04% 12,717,060
2010-06-29 2010-06-25 15.084 853,855 -3,639 0.04% 12,879,542
2010-06-28 2010-06-24 15.304 857,494 +28,025 0.04% 13,122,913
2010-06-25 2010-06-23 15.359 829,469 -42,584 0.04% 12,739,604
2010-06-24 2010-06-22 15.331 872,053 -75,704 0.04% 13,369,680
2010-06-23 2010-06-21 15.606 947,757 -69,517 0.05% 14,790,719
2010-06-22 2010-06-18 15.057 1,017,274 -271,152 0.05% 15,316,603
2010-06-21 2010-06-17 14.727 1,288,426 +382,889 0.06% 18,974,407
2010-06-09 2010-06-07 13.903 905,537 -14,559 0.04% 12,589,273
2010-06-03 2010-06-01 14.177 920,096 +3,640 0.04% 13,044,481
2010-06-02 2010-05-31 14.370 916,456 +56,778 0.04% 13,169,135
2010-06-01 2010-05-28 14.122 859,678 -21,110 0.04% 12,140,676
2010-05-31 2010-05-27 13.765 880,788 -14,559 0.04% 12,124,199
2010-05-28 2010-05-26 13.078 895,347 +21,838 0.04% 11,709,606
2010-05-27 2010-05-25 12.529 873,509 -131,026 0.04% 10,944,002
2010-05-26 2010-05-24 12.941 1,004,535 +3,639 0.05% 12,999,598
2010-05-25 2010-05-20 12.474 1,000,896 -19,653 0.05% 12,485,006
2010-05-19 2010-05-17 13.051 1,020,549 +76,432 0.05% 13,318,994
2010-05-17 2010-05-13 13.573 944,117 +90,626 0.05% 12,814,354
2010-05-14 2010-05-12 13.793 853,491 +7,279 0.04% 11,771,901
2010-05-13 2010-05-11 13.958 846,212 -4,367 0.04% 11,811,005
2010-05-12 2010-05-10 14.040 850,579 +37,852 0.04% 11,942,067
2010-05-11 2010-05-07 13.793 812,727 +4,367 0.04% 11,209,658
2010-05-10 2010-05-06 13.985 808,360 -6,187 0.04% 11,304,895
2010-05-07 2010-05-05 14.232 814,547 -229,296 0.04% 11,592,840
2010-05-06 2010-05-04 15.472 1,043,843 +173,610 0.05% 16,150,765
2010-05-05 2010-05-03 15.218 870,233 +23,746 0.04% 13,243,466
2010-05-04 2010-04-30 15.049 846,487 +12,042 0.04% 12,738,693
2010-05-03 2010-04-29 14.682 834,445 +23,375 0.04% 12,251,194
2010-04-30 2010-04-28 14.597 811,070 +3,896 0.04% 11,839,306
2010-04-29 2010-04-27 14.964 807,174 -90,669 0.04% 12,078,705
2010-04-28 2010-04-26 14.851 897,843 +65,877 0.04% 13,334,094
2010-04-27 2010-04-23 14.484 831,966 +35,418 0.04% 12,050,368
2010-04-23 2010-04-21 14.512 796,548 -354 0.04% 11,559,856
2010-04-22 2010-04-20 14.597 796,902 +7,083 0.04% 11,632,493
2010-04-21 2010-04-19 14.145 789,819 +63,752 0.04% 11,172,302
2010-04-20 2010-04-16 14.569 726,067 +1,417 0.04% 10,578,005
2010-04-19 2010-04-15 14.908 724,650 -43,918 0.04% 10,802,881
2010-04-16 2010-04-14 14.879 768,568 +14,875 0.04% 11,435,898
2010-04-15 2010-04-13 14.823 753,693 +16,647 0.04% 11,172,005
2010-04-14 2010-04-12 15.218 737,046 +9,563 0.04% 11,216,587
2010-04-12 2010-04-08 16.009 727,483 +7,083 0.04% 11,646,174
2010-04-09 2010-04-07 15.839 720,400 -41,085 0.04% 11,410,743
2010-04-08 2010-04-01 15.529 761,485 +2,126 0.04% 11,825,007
2010-04-07 2010-03-31 15.811 759,359 +1,062 0.04% 12,006,392
2010-04-01 2010-03-30 16.150 758,297 +6,729 0.04% 12,246,521
2010-03-31 2010-03-29 15.472 751,568 +49,585 0.04% 11,628,567
2010-03-30 2010-03-26 15.501 701,983 -35,417 0.03% 10,881,187
2010-03-29 2010-03-25 15.359 737,400 +2,479 0.04% 11,326,074
2010-03-26 2010-03-24 15.642 734,921 +13,459 0.04% 11,495,498
2010-03-25 2010-03-23 15.981 721,462 +1,771 0.04% 11,529,414
2010-03-24 2010-03-22 15.952 719,691 -10,626 0.04% 11,480,793
2010-03-23 2010-03-19 15.952 730,317 -7,083 0.04% 11,650,303
2010-03-22 2010-03-18 15.331 737,400 +6,021 0.04% 11,305,254
2010-03-19 2010-03-17 15.472 731,379 +1,771 0.04% 11,316,194
2010-03-18 2010-03-16 15.331 729,608 +11,687 0.04% 11,185,793
2010-03-17 2010-03-15 15.416 717,921 +1,417 0.04% 11,067,427
2010-03-16 2010-03-12 15.472 716,504 -3,187 0.04% 11,086,042
2010-03-15 2010-03-11 15.331 719,691 -1,063 0.04% 11,033,753
2010-03-10 2010-03-08 15.472 720,754 +1,063 0.04% 11,151,800
2010-02-24 2010-02-22 13.948 719,691 -3,542 0.04% 10,038,074
2010-02-22 2010-02-18 13.891 723,233 +1,062 0.04% 10,046,637
2010-02-18 2010-02-12 13.609 722,171 -35,418 0.04% 9,827,984
2010-02-11 2010-02-09 13.101 757,589 +8,147 0.04% 9,924,965
2010-02-10 2010-02-08 13.157 749,442 +3,541 0.04% 9,860,554
2010-02-09 2010-02-05 13.411 745,901 +10,980 0.04% 10,003,504
2010-02-08 2010-02-04 14.089 734,921 +3,542 0.04% 10,354,248
2010-02-03 2010-02-01 14.230 731,379 -2,125 0.04% 10,407,595
2010-02-02 2010-01-29 14.230 733,504 +4,958 0.04% 10,437,834
2010-02-01 2010-01-28 14.569 728,546 -3,896 0.04% 10,614,121
2010-01-28 2010-01-26 14.145 732,442 +1,771 0.04% 10,360,681
2010-01-26 2010-01-22 14.682 730,671 +1,063 0.04% 10,727,600
2010-01-25 2010-01-21 15.218 729,608 +12,750 0.04% 11,103,393
2010-01-21 2010-01-19 16.489 716,858 -54,189 0.04% 11,820,160
2010-01-20 2010-01-18 15.472 771,047 -4,605 0.04% 11,929,954
2010-01-19 2010-01-15 15.303 775,652 +20,543 0.04% 11,869,804
2010-01-18 2010-01-14 15.275 755,109 +24,084 0.04% 11,534,115
2010-01-14 2010-01-12 17.110 731,025 -54,544 0.04% 12,507,837
2010-01-13 2010-01-11 16.630 785,569 +25,855 0.04% 13,064,024
2010-01-12 2010-01-08 16.941 759,714 +65,878 0.04% 12,870,006
2010-01-11 2010-01-07 16.489 693,836 -3,542 0.03% 11,440,553
2010-01-08 2010-01-06 16.235 697,378 +3,542 0.03% 11,321,747
2010-01-07 2010-01-05 16.997 693,836 -47,460 0.03% 11,793,173
2010-01-06 2010-01-04 16.856 741,296 +354 0.04% 12,495,204
2010-01-05 2009-12-31 16.941 740,942 +708 0.04% 12,551,997
2010-01-04 2009-12-29 16.912 740,234 -2,479 0.04% 12,519,103
2009-12-30 2009-12-28 16.856 742,713 +23,376 0.04% 12,519,089
2009-12-29 2009-12-24 16.715 719,337 -10,271 0.04% 12,023,515
2009-12-28 2009-12-22 15.783 729,608 +2,125 0.04% 11,515,393
2009-12-22 2009-12-18 14.908 727,483 +26,917 0.04% 10,845,114
2009-12-18 2009-12-16 16.009 700,566 +354 0.03% 11,215,263
2009-12-17 2009-12-15 16.009 700,212 +3,542 0.03% 11,209,596
2009-12-15 2009-12-11 16.235 696,670 -4,250 0.03% 11,310,253
2009-12-14 2009-12-10 16.065 700,920 +3,542 0.03% 11,260,510
2009-12-10 2009-12-08 16.771 697,378 -21,251 0.03% 11,695,857
2009-12-09 2009-12-07 16.461 718,629 -2,479 0.04% 11,829,071
2009-12-08 2009-12-04 16.461 721,108 -7,084 0.04% 11,869,877
2009-12-07 2009-12-03 15.924 728,192 +354 0.04% 11,595,844
2009-12-04 2009-12-02 16.150 727,838 +19,834 0.04% 11,754,607
2009-12-03 2009-12-01 16.348 708,004 +7,084 0.04% 11,574,217
2009-12-02 2009-11-30 15.981 700,920 -10,271 0.03% 11,201,140
2009-12-01 2009-11-27 15.218 711,191 -6,730 0.04% 10,823,117
2009-11-30 2009-11-26 15.952 717,921 -14,167 0.04% 11,452,557
2009-11-27 2009-11-25 15.557 732,088 -10,625 0.04% 11,389,174
2009-11-26 2009-11-24 15.190 742,713 +3,542 0.04% 11,281,859
2009-11-24 2009-11-20 15.472 739,171 -354 0.04% 11,436,755
2009-11-23 2009-11-19 15.670 739,525 -42,502 0.04% 11,588,393
2009-11-20 2009-11-18 15.303 782,027 +6,729 0.04% 11,967,361
2009-11-19 2009-11-17 15.839 775,298 -1,770 0.04% 12,280,297
2009-11-18 2009-11-16 14.767 777,068 -709 0.04% 11,474,614
2009-11-16 2009-11-12 14.569 777,777 -58,439 0.04% 11,331,363
2009-11-13 2009-11-11 14.230 836,216 -69,065 0.04% 11,899,436
2009-11-12 2009-11-10 13.496 905,281 -104,837 0.05% 12,217,677
2009-11-10 2009-11-06 13.129 1,010,118 -43,210 0.05% 13,261,798
2009-11-09 2009-11-05 13.101 1,053,328 +7,084 0.05% 13,799,361
2009-11-06 2009-11-04 13.129 1,046,244 +1,771 0.05% 13,736,095
2009-11-03 2009-10-30 13.581 1,044,473 +2,479 0.05% 14,184,683
2009-10-30 2009-10-28 13.270 1,041,994 +47,106 0.05% 13,827,397
2009-10-29 2009-10-27 13.411 994,888 +68,710 0.05% 13,342,744
2009-10-28 2009-10-23 13.383 926,178 -3,542 0.05% 12,395,103
2009-10-27 2009-10-22 12.423 929,720 +42,502 0.05% 11,550,006
2009-10-23 2009-10-21 12.818 887,218 -75,794 0.04% 11,372,699
2009-10-22 2009-10-20 13.242 963,012 +69,773 0.05% 12,752,105
2009-10-21 2009-10-19 13.694 893,239 +31,876 0.04% 12,231,699
2009-10-20 2009-10-16 13.355 861,363 +1,771 0.04% 11,503,360
2009-10-19 2009-10-15 13.552 859,592 +4,958 0.04% 11,649,598
2009-10-16 2009-10-14 13.863 854,634 +88,545 0.04% 11,847,835
2009-10-15 2009-10-13 14.400 766,089 +38,960 0.04% 11,031,302
2009-10-12 2009-10-08 15.331 727,129 -1,417 0.04% 11,147,787
2009-10-09 2009-10-07 15.331 728,546 -6,729 0.04% 11,169,511
2009-10-07 2009-10-05 14.795 735,275 +1,416 0.04% 10,878,235
2009-10-06 2009-10-02 14.710 733,859 +72,961 0.04% 10,795,126
2009-10-05 2009-09-30 14.597 660,898 +10,626 0.03% 9,647,223
2009-10-02 2009-09-29 14.795 650,272 -1,771 0.03% 9,620,634
2009-09-30 2009-09-28 14.823 652,043 +19,834 0.03% 9,665,246
2009-09-29 2009-09-25 14.738 632,209 -3,542 0.03% 9,317,696
2009-09-28 2009-09-24 14.621 635,751 -24,438 0.03% 9,295,151
2009-09-25 2009-09-23 14.592 660,189 +13,393 0.03% 9,633,600
2009-09-23 2009-09-21 15.163 646,796 +4,902 0.03% 9,807,567
2009-09-21 2009-09-17 15.363 641,894 +8,405 0.03% 9,861,547
2009-09-18 2009-09-16 14.963 633,489 -7,004 0.03% 9,479,159
2009-09-16 2009-09-14 15.021 640,493 +1,401 0.03% 9,620,543
2009-09-15 2009-09-11 15.449 639,092 +24,513 0.03% 9,873,249
2009-09-14 2009-09-10 15.335 614,579 +3,502 0.03% 9,424,351
2009-09-11 2009-09-09 15.420 611,077 +52,178 0.03% 9,422,999
2009-09-10 2009-09-08 14.878 558,899 +3,152 0.03% 8,315,158
2009-09-07 2009-09-03 13.478 555,747 +5,252 0.03% 7,490,634
2009-09-04 2009-09-02 13.107 550,495 +37,470 0.03% 7,215,485
2009-09-03 2009-09-01 13.621 513,025 +17,160 0.03% 6,988,055
2009-08-27 2009-08-25 14.564 495,865 +1,400 0.02% 7,221,594
2009-08-26 2009-08-24 14.621 494,465 +3,502 0.02% 7,229,445
2009-08-25 2009-08-21 14.764 490,963 -49,026 0.02% 7,248,343
2009-08-24 2009-08-20 14.792 539,989 +4,202 0.03% 7,987,560
2009-08-21 2009-08-19 14.507 535,787 +4,202 0.03% 7,772,403
2009-08-20 2009-08-18 14.878 531,585 +50,077 0.03% 7,908,787
2009-08-19 2009-08-17 14.906 481,508 +19,261 0.02% 7,177,504
2009-08-14 2009-08-12 15.820 462,247 -39,221 0.02% 7,312,793
2009-08-13 2009-08-11 16.020 501,468 -35,019 0.03% 8,033,513
2009-08-12 2009-08-10 15.620 536,487 +350 0.03% 8,380,038
2009-08-10 2009-08-06 15.620 536,137 +3,502 0.03% 8,374,570
2009-08-07 2009-08-05 15.734 532,635 +4,202 0.03% 8,380,709
2009-08-06 2009-08-04 16.591 528,433 +3,502 0.03% 8,767,293
2009-08-05 2009-08-03 16.991 524,931 -3,502 0.03% 8,919,051
2009-08-04 2009-07-31 16.820 528,433 -52,528 0.03% 8,888,013
2009-08-03 2009-07-30 16.277 580,961 -35,019 0.03% 9,456,301
2009-07-30 2009-07-28 16.248 615,980 -10,155 0.03% 10,008,715
2009-07-29 2009-07-27 14.963 626,135 +7,004 0.03% 9,369,118
2009-07-28 2009-07-24 15.135 619,131 -351 0.03% 9,370,394
2009-07-24 2009-07-22 15.078 619,482 +3,502 0.03% 9,340,326
2009-07-23 2009-07-21 15.163 615,980 -10,505 0.03% 9,340,294
2009-07-22 2009-07-20 15.420 626,485 -14,358 0.03% 9,660,595
2009-07-21 2009-07-17 14.735 640,843 +3,502 0.03% 9,442,800
2009-07-16 2009-07-14 14.935 637,341 -350 0.03% 9,518,598
2009-07-14 2009-07-10 14.935 637,691 +350 0.03% 9,523,825
2009-07-10 2009-07-08 14.221 637,341 -35,019 0.03% 9,063,598
2009-07-09 2009-07-07 14.364 672,360 +10,156 0.03% 9,657,602
2009-07-06 2009-07-02 15.278 662,204 -28,366 0.03% 10,116,843
2009-07-03 2009-06-30 14.878 690,570 -10,505 0.03% 10,274,126
2009-07-02 2009-06-29 14.963 701,075 +10,505 0.04% 10,490,476
2009-06-30 2009-06-26 15.106 690,570 -1,400 0.03% 10,431,886
2009-06-29 2009-06-25 14.449 691,970 -701 0.03% 9,998,555
2009-06-25 2009-06-23 13.821 692,671 -700 0.03% 9,573,523
2009-06-22 2009-06-18 13.850 693,371 +350 0.03% 9,602,998
2009-06-19 2009-06-17 13.935 693,021 +35,019 0.03% 9,657,521
2009-06-16 2009-06-12 14.021 658,002 -3,852 0.03% 9,225,887
2009-06-15 2009-06-11 14.250 661,854 -71,088 0.03% 9,431,096
2009-06-09 2009-06-05 13.993 732,942 -3,502 0.04% 10,255,696
2009-06-08 2009-06-04 13.364 736,444 -5,603 0.04% 9,842,038
2009-06-05 2009-06-03 13.136 742,047 +2,801 0.04% 9,747,398
2009-06-04 2009-06-02 12.993 739,246 -119,063 0.04% 9,605,054
2009-06-03 2009-06-01 12.593 858,309 -5,253 0.04% 10,808,905
2009-06-02 2009-05-29 12.422 863,562 -701 0.04% 10,727,097
2009-06-01 2009-05-27 12.565 864,263 -2,101 0.04% 10,859,205
2009-05-29 2009-05-26 12.136 866,364 +10,506 0.04% 10,514,503
2009-05-26 2009-05-22 11.936 855,858 -1,051 0.04% 10,215,919
2009-05-21 2009-05-19 12.479 856,909 -350 0.04% 10,693,394
2009-05-20 2009-05-18 12.536 857,259 -350 0.04% 10,746,722
2009-05-19 2009-05-15 12.422 857,609 -12,607 0.04% 10,653,150
2009-05-18 2009-05-14 11.879 870,216 -350 0.04% 10,337,603
2009-05-15 2009-05-13 11.794 870,566 -19,961 0.04% 10,267,180
2009-05-13 2009-05-11 11.422 890,527 -2,451 0.04% 10,172,004
2009-05-12 2009-05-08 12.165 892,978 +140,075 0.05% 10,863,000
2009-05-11 2009-05-07 11.994 752,903 -35,369 0.04% 9,030,000
2009-05-08 2009-05-06 12.019 788,272 -1,751 0.04% 9,474,277
2009-05-07 2009-05-05 11.931 790,023 +20,444 0.04% 9,425,844
2009-05-06 2009-05-04 12.019 769,579 -3,752 0.04% 9,249,605
2009-05-05 2009-04-30 11.110 773,331 +3,752 0.04% 8,591,930
2009-05-04 2009-04-29 10.436 769,579 -3,411 0.04% 8,031,364
2009-04-30 2009-04-28 10.143 772,990 -682 0.04% 7,840,361
2009-04-29 2009-04-27 10.465 773,672 -70,954 0.04% 8,096,759
2009-04-28 2009-04-24 10.846 844,626 +2,047 0.04% 9,161,198
2009-04-24 2009-04-22 10.407 842,579 -197,853 0.04% 8,768,496
2009-04-23 2009-04-21 10.055 1,040,432 -26,608 0.05% 10,461,499
2009-04-22 2009-04-20 10.436 1,067,040 -10,234 0.06% 11,135,682
2009-04-21 2009-04-17 9.879 1,077,274 -79,823 0.06% 10,642,464
2009-04-20 2009-04-16 8.912 1,157,097 -119,394 0.06% 10,311,681
2009-04-17 2009-04-15 8.413 1,276,491 +63,108 0.07% 10,739,542
2009-04-16 2009-04-14 8.619 1,213,383 +117,006 0.06% 10,457,584
2009-04-15 2009-04-09 8.765 1,096,377 +20,468 0.06% 9,609,863
2009-04-14 2009-04-08 8.589 1,075,909 +109,160 0.06% 9,241,219
2009-04-09 2009-04-07 8.619 966,749 +18,421 0.05% 8,331,960
2009-04-08 2009-04-06 9.088 948,328 -32,407 0.05% 8,617,998
2009-04-07 2009-04-03 8.648 980,735 +6,822 0.05% 8,481,249
2009-04-06 2009-04-02 8.794 973,913 -24,561 0.05% 8,565,003
2009-04-03 2009-04-01 8.619 998,474 -6,140 0.05% 8,605,383
2009-04-02 2009-03-31 8.355 1,004,614 -68,225 0.05% 8,393,251
2009-04-01 2009-03-30 8.091 1,072,839 -34,113 0.06% 8,680,200
2009-03-31 2009-03-27 8.325 1,106,952 +8,529 0.06% 9,215,804
2009-03-30 2009-03-26 8.765 1,098,423 +15,691 0.06% 9,627,797
2009-03-27 2009-03-25 9.469 1,082,732 -73,000 0.06% 10,252,024
2009-03-26 2009-03-24 8.824 1,155,732 -2,729 0.06% 10,197,876
2009-03-25 2009-03-23 8.736 1,158,461 +27,972 0.06% 10,120,076
2009-03-24 2009-03-20 8.794 1,130,489 +23,537 0.06% 9,941,999
2009-03-23 2009-03-19 8.677 1,106,952 +1,024 0.06% 9,605,204
2009-03-20 2009-03-18 8.531 1,105,928 +1,705 0.06% 9,434,219
2009-03-19 2009-03-17 8.237 1,104,223 +100,632 0.06% 9,095,974
2009-03-18 2009-03-16 8.325 1,003,591 +34,113 0.05% 8,355,284
2009-03-12 2009-03-10 7.505 969,478 -5,117 0.05% 7,275,520
2009-03-11 2009-03-09 7.505 974,595 +7,505 0.05% 7,313,921
2009-03-06 2009-03-04 7.710 967,090 -23,879 0.05% 7,456,049
2009-03-05 2009-03-03 7.329 990,969 +23,879 0.05% 7,262,501
2009-02-25 2009-02-23 6.977 967,090 -17,056 0.05% 6,747,299
2009-02-19 2009-02-17 7.270 984,146 -41,959 0.05% 7,154,797
2009-02-18 2009-02-16 7.270 1,026,105 -6,822 0.05% 7,459,841
2009-02-17 2009-02-13 7.094 1,032,927 -102,338 0.05% 7,327,758
2009-02-12 2009-02-10 7.036 1,135,265 -1,023 0.06% 7,987,201
2009-02-10 2009-02-06 7.182 1,136,288 -8,187 0.06% 8,160,948
2009-02-09 2009-02-05 6.625 1,144,475 -136,450 0.06% 7,582,298
2009-02-06 2009-02-04 6.742 1,280,925 -137,815 0.07% 8,636,497
2009-02-05 2009-02-03 6.742 1,418,740 -119,394 0.07% 9,565,700
2009-02-04 2009-02-02 6.449 1,538,134 -5,117 0.08% 9,919,801
2009-02-03 2009-01-30 6.654 1,543,251 +17,057 0.08% 10,269,482
2009-02-02 2009-01-29 6.420 1,526,194 -138,156 0.08% 9,798,057
2009-01-30 2009-01-23 5.951 1,664,350 -18,080 0.09% 9,904,369
2009-01-29 2009-01-22 6.097 1,682,430 -34,112 0.09% 10,258,561
2009-01-22 2009-01-20 6.185 1,716,542 -75,048 0.09% 10,617,518
2009-01-21 2009-01-19 6.215 1,791,590 +44,346 0.09% 11,134,240
2009-01-20 2009-01-16 6.156 1,747,244 -23,196 0.09% 10,756,202
2009-01-16 2009-01-14 6.097 1,770,440 -9,211 0.09% 10,795,199
2009-01-14 2009-01-12 5.951 1,779,651 +13,987 0.09% 10,590,513
2009-01-12 2009-01-08 5.746 1,765,664 -342 0.09% 10,144,958
2009-01-09 2009-01-07 5.922 1,766,006 +498,043 0.09% 10,457,543
2009-01-08 2009-01-06 6.156 1,267,963 +170,222 0.07% 7,805,702
2009-01-07 2009-01-05 6.068 1,097,741 +2,729 0.06% 6,661,259
2009-01-05 2008-12-31 5.511 1,095,012 -2,388 0.06% 6,034,799
2008-12-30 2008-12-24 5.599 1,097,400 +8,869 0.06% 6,144,470
2008-12-19 2008-12-17 6.156 1,088,531 +44,347 0.06% 6,701,102
2008-12-18 2008-12-16 6.420 1,044,184 +30,701 0.05% 6,703,587
2008-12-17 2008-12-15 6.625 1,013,483 -375,238 0.05% 6,714,459
2008-12-16 2008-12-12 6.068 1,388,721 +301,896 0.07% 8,426,970
2008-12-15 2008-12-11 6.215 1,086,825 -85,964 0.06% 6,754,319
2008-12-12 2008-12-10 5.834 1,172,789 -27,290 0.06% 6,841,622
2008-12-11 2008-12-09 5.570 1,200,079 +18,762 0.06% 6,684,202
2008-12-10 2008-12-08 5.951 1,181,317 +85,282 0.06% 7,029,891
2008-12-08 2008-12-04 6.068 1,096,035 +3,411 0.06% 6,650,907
2008-12-04 2008-12-02 6.215 1,092,624 -10,234 0.06% 6,790,358
2008-12-03 2008-12-01 6.508 1,102,858 +40,935 0.06% 7,177,260
2008-11-26 2008-11-24 7.329 1,061,923 -3,411 0.05% 7,782,500
2008-11-20 2008-11-18 6.303 1,065,334 +3,411 0.06% 6,714,449
2008-10-28 2008-10-24 5.482 1,061,923 -13,645 0.05% 5,821,310
2008-10-27 2008-10-23 5.570 1,075,568 -5,458 0.06% 5,990,700
2008-10-17 2008-10-15 6.273 1,081,026 +17,056 0.06% 6,781,660
2008-10-15 2008-10-13 5.980 1,063,970 -682 0.06% 6,362,762
2008-10-10 2008-10-08 6.742 1,064,652 +1,706 0.06% 7,178,300
2008-09-29 2008-09-25 7.219 1,062,946 +18,421 0.05% 7,673,707
2008-09-22 2008-09-18 7.309 1,044,525 -335 0.05% 7,634,200
2008-09-19 2008-09-17 7.607 1,044,860 -671 0.06% 7,948,349
2008-09-18 2008-09-16 7.995 1,045,531 -1,676 0.06% 8,358,923
2008-09-17 2008-09-12 8.353 1,047,207 -2,346 0.06% 8,747,203
2008-09-16 2008-09-11 7.637 1,049,553 +670 0.06% 8,015,359
2008-09-12 2008-09-10 8.204 1,048,883 +671 0.06% 8,604,752
2008-09-11 2008-09-09 8.472 1,048,212 +1,005 0.06% 8,880,678
2008-09-02 2008-08-29 9.397 1,047,207 -3,352 0.06% 9,840,603
2008-09-01 2008-08-28 9.337 1,050,559 -16,760 0.06% 9,809,422
2008-08-29 2008-08-27 9.218 1,067,319 +120,006 0.06% 9,838,556
2008-08-28 2008-08-26 8.681 947,313 -7,040 0.05% 8,223,659
2008-08-27 2008-08-25 8.651 954,353 -3,352 0.05% 8,256,304
2008-08-25 2008-08-20 8.383 957,705 -43,913 0.05% 8,028,173
2008-08-20 2008-08-18 8.472 1,001,618 -16,760 0.05% 8,485,923
2008-08-15 2008-08-13 8.114 1,018,378 -671 0.05% 8,263,358
2008-08-13 2008-08-11 8.442 1,019,049 -5,363 0.05% 8,603,202
2008-08-12 2008-08-08 8.502 1,024,412 -33,521 0.05% 8,709,599
2008-08-11 2008-08-07 8.084 1,057,933 +56,651 0.06% 8,552,756
2008-08-05 2008-08-01 8.890 1,001,282 +23,465 0.05% 8,901,256
2008-08-04 2008-07-31 8.979 977,817 +6,704 0.05% 8,780,166
2008-08-01 2008-07-30 9.188 971,113 -20,113 0.05% 8,922,758
2008-07-31 2008-07-29 9.039 991,226 -5,699 0.05% 8,959,710
2008-07-30 2008-07-28 9.337 996,925 -93,859 0.05% 9,308,623
2008-07-29 2008-07-25 9.069 1,090,784 +6,704 0.06% 9,892,156
2008-07-28 2008-07-24 9.158 1,084,080 +37,879 0.06% 9,928,379
2008-07-25 2008-07-23 9.158 1,046,201 +3,352 0.05% 9,581,470
2008-07-23 2008-07-21 8.771 1,042,849 +43,578 0.05% 9,146,341
2008-07-21 2008-07-17 8.711 999,271 +10,056 0.05% 8,704,519
2008-07-17 2008-07-15 9.009 989,215 -24,470 0.05% 8,912,022
2008-07-16 2008-07-14 9.546 1,013,685 +23,129 0.05% 9,676,797
2008-07-15 2008-07-11 9.725 990,556 -19,777 0.05% 9,633,304
2008-07-14 2008-07-10 9.546 1,010,333 -46,930 0.05% 9,644,798
2008-07-11 2008-07-09 8.920 1,057,263 +74,082 0.06% 9,430,460
2008-07-10 2008-07-08 8.741 983,181 -12,403 0.05% 8,593,691
2008-07-09 2008-07-07 8.741 995,584 -1,341 0.05% 8,702,102
2008-07-08 2008-07-04 8.592 996,925 +53,635 0.05% 8,565,123
2008-07-07 2008-07-03 9.039 943,290 -3,017 0.05% 8,526,416
2008-07-02 2008-06-27 9.248 946,307 +4,693 0.05% 8,751,296
2008-06-30 2008-06-26 9.546 941,614 -3,353 0.05% 8,988,796
2008-06-26 2008-06-24 9.427 944,967 +671 0.05% 8,908,044
2008-06-25 2008-06-23 9.367 944,296 +3,352 0.05% 8,845,379
2008-06-24 2008-06-20 9.695 940,944 -335 0.05% 9,122,750
2008-06-23 2008-06-19 9.755 941,279 -5,028 0.05% 9,182,158
2008-06-20 2008-06-18 9.755 946,307 +6,704 0.05% 9,231,206
2008-06-17 2008-06-13 9.516 939,603 -23,465 0.05% 8,941,569
2008-06-16 2008-06-12 9.069 963,068 +670 0.05% 8,733,919
2008-06-13 2008-06-11 9.218 962,398 +1,006 0.05% 8,871,393
2008-06-12 2008-06-10 9.486 961,392 +24,135 0.05% 9,120,240
2008-06-11 2008-06-06 10.173 937,257 +6,705 0.05% 9,534,363
2008-06-10 2008-06-05 10.202 930,552 +73,076 0.05% 9,493,916
2008-06-04 2008-06-02 10.829 857,476 +17,096 0.05% 9,285,541
2008-06-03 2008-05-30 10.710 840,380 +5,363 0.04% 9,000,130
2008-06-02 2008-05-29 11.187 835,017 +49,277 0.04% 9,341,255
2008-05-29 2008-05-27 11.545 785,740 -77,099 0.04% 9,071,278
2008-05-28 2008-05-26 11.336 862,839 -204,480 0.05% 9,781,197
2008-05-23 2008-05-21 11.455 1,067,319 +5,028 0.06% 12,226,555
2008-05-22 2008-05-20 11.366 1,062,291 -4,358 0.06% 12,073,887
2008-05-21 2008-05-19 11.634 1,066,649 -11,397 0.06% 12,409,800
2008-05-20 2008-05-16 11.276 1,078,046 -1,006 0.06% 12,156,477
2008-05-19 2008-05-15 11.396 1,079,052 +38,885 0.06% 12,296,581
2008-05-16 2008-05-14 10.918 1,040,167 -9,386 0.05% 11,356,978
2008-05-15 2008-05-13 10.978 1,049,553 -56,986 0.06% 11,522,078
2008-05-14 2008-05-09 10.173 1,106,539 -16,761 0.06% 11,256,406
2008-05-13 2008-05-08 10.441 1,123,300 +22,794 0.06% 11,728,499
2008-05-09 2008-05-07 10.650 1,100,506 +43,578 0.06% 11,720,314
2008-05-08 2008-05-06 11.455 1,056,928 +10,392 0.06% 12,107,522
2008-05-07 2008-05-05 11.223 1,046,536 +214,201 0.05% 11,745,553
2008-05-06 2008-05-02 10.655 832,335 -27,375 0.04% 8,868,214
2008-05-05 2008-04-30 10.206 859,710 -16,706 0.05% 8,773,935
2008-05-02 2008-04-29 9.966 876,416 +3,341 0.05% 8,734,591
2008-04-30 2008-04-28 9.757 873,075 +50,119 0.05% 8,518,383
2008-04-29 2008-04-25 10.116 822,956 +26,731 0.04% 8,324,945
2008-04-28 2008-04-24 10.445 796,225 -20,048 0.04% 8,316,666
2008-04-25 2008-04-23 9.966 816,273 +1,671 0.04% 8,135,190
2008-04-24 2008-04-22 9.847 814,602 +13,365 0.04% 8,021,016
2008-04-23 2008-04-21 10.086 801,237 -7,017 0.04% 8,081,257
2008-04-21 2008-04-17 10.146 808,254 +22,052 0.04% 8,200,411
2008-04-18 2008-04-16 10.266 786,202 -10,023 0.04% 8,070,795
2008-04-17 2008-04-15 10.026 796,225 -20,382 0.04% 7,983,046
2008-04-16 2008-04-14 9.398 816,607 +9,690 0.04% 7,674,159
2008-04-15 2008-04-11 10.176 806,917 +5,011 0.04% 8,210,996
2008-04-14 2008-04-10 10.295 801,906 +21,385 0.04% 8,256,005
2008-04-11 2008-04-09 10.774 780,521 +1,670 0.04% 8,409,596
2008-04-10 2008-04-08 11.074 778,851 +6,683 0.04% 8,624,703
2008-04-09 2008-04-07 11.702 772,168 +3,341 0.04% 9,036,008
2008-04-08 2008-04-03 12.121 768,827 -2,005 0.04% 9,319,051
2008-04-07 2008-04-02 12.420 770,832 -55,131 0.04% 9,574,054
2008-04-02 2008-03-31 12.450 825,963 -1,002 0.04% 10,283,524
2008-04-01 2008-03-28 12.091 826,965 -4,010 0.04% 9,998,999
2008-03-31 2008-03-27 11.223 830,975 +40,096 0.04% 9,326,254
2008-03-28 2008-03-26 11.044 790,879 -23,389 0.04% 8,734,226
2008-03-27 2008-03-25 9.817 814,268 -3,342 0.04% 7,993,358
2008-03-26 2008-03-20 9.068 817,610 +3,676 0.04% 7,414,414
2008-03-25 2008-03-19 9.876 813,934 +2,673 0.04% 8,038,799
2008-03-20 2008-03-18 9.368 811,261 -3,675 0.04% 7,599,639
2008-03-19 2008-03-17 9.368 814,936 +20,381 0.04% 7,634,065
2008-03-18 2008-03-14 10.984 794,555 +7,017 0.04% 8,727,263
2008-03-14 2008-03-12 12.061 787,538 +6,682 0.04% 9,498,709
2008-03-13 2008-03-11 12.390 780,856 +13,366 0.04% 9,675,186
2008-03-12 2008-03-10 12.959 767,490 +33,412 0.04% 9,946,005
2008-03-10 2008-03-06 13.318 734,078 -334 0.04% 9,776,654
2008-03-06 2008-03-04 13.258 734,412 -334 0.04% 9,737,142
2008-03-05 2008-03-03 13.438 734,746 +668 0.04% 9,873,511
2008-03-04 2008-02-29 13.468 734,078 -10,024 0.04% 9,886,504
2008-03-03 2008-02-28 13.228 744,102 -15,035 0.04% 9,843,347
2008-02-29 2008-02-27 12.839 759,137 +31,074 0.04% 9,746,877
2008-02-25 2008-02-21 14.276 728,063 +2,004 0.04% 10,393,824
2008-02-22 2008-02-20 14.485 726,059 -1,670 0.04% 10,517,325
2008-02-21 2008-02-19 14.456 727,729 -4,010 0.04% 10,519,736
2008-02-20 2008-02-18 14.156 731,739 +23,389 0.04% 10,358,703
2008-02-18 2008-02-14 14.755 708,350 -22,721 0.04% 10,451,602
2008-02-15 2008-02-13 14.456 731,071 -10,023 0.04% 10,568,047
2008-02-14 2008-02-12 14.396 741,094 +24,391 0.04% 10,668,575
2008-02-11 2008-02-04 15.443 716,703 -40,764 0.04% 11,068,199
2008-02-05 2008-02-01 15.264 757,467 -15,035 0.04% 11,561,706
2008-01-31 2008-01-29 14.605 772,502 +11,694 0.04% 11,282,555
2008-01-30 2008-01-28 14.725 760,808 +6,683 0.04% 11,202,842
2008-01-29 2008-01-25 14.904 754,125 +668 0.04% 11,239,855
2008-01-28 2008-01-24 14.755 753,457 -12,029 0.04% 11,117,149
2008-01-25 2008-01-23 14.545 765,486 -19,379 0.04% 11,134,265
2008-01-24 2008-01-22 13.827 784,865 +19,379 0.04% 10,852,379
2008-01-23 2008-01-21 15.204 765,486 +33,079 0.04% 11,638,285
2008-01-22 2008-01-18 16.521 732,407 +334 0.04% 12,099,839
2008-01-21 2008-01-17 17.059 732,073 -232,218 0.04% 12,488,701
2008-01-18 2008-01-16 16.551 964,291 +24,725 0.05% 15,959,573
2008-01-17 2008-01-15 17.598 939,566 -26,730 0.05% 16,534,560
2008-01-16 2008-01-14 18.167 966,296 -83,532 0.05% 17,554,437
2008-01-15 2008-01-11 18.286 1,049,828 -67,160 0.06% 19,197,620
2008-01-14 2008-01-10 18.526 1,116,988 -6,014 0.06% 20,693,178
2008-01-11 2008-01-09 17.778 1,123,002 +6,683 0.06% 19,964,342
2008-01-10 2008-01-08 18.556 1,116,319 -175,417 0.06% 20,714,194
2008-01-09 2008-01-07 18.705 1,291,736 -131,980 0.07% 24,162,497
2008-01-08 2008-01-04 19.095 1,423,716 -70,167 0.08% 27,185,171
2008-01-07 2008-01-03 17.867 1,493,883 +43,770 0.08% 26,691,867
2008-01-04 2008-01-02 18.257 1,450,113 +37,089 0.08% 26,474,009
2008-01-03 2007-12-31 17.359 1,413,024 +10,358 0.07% 24,528,194
2008-01-02 2007-12-27 16.790 1,402,666 -56,468 0.07% 23,550,773
2007-12-28 2007-12-24 15.683 1,459,134 -3,007 0.08% 22,883,081
2007-12-27 2007-12-20 15.353 1,462,141 +7,017 0.08% 22,448,879
2007-12-21 2007-12-19 15.593 1,455,124 -3,342 0.08% 22,689,544
2007-12-19 2007-12-17 15.294 1,458,466 -20,381 0.08% 22,305,155
2007-12-18 2007-12-14 15.683 1,478,847 +10,692 0.08% 23,192,233
2007-12-17 2007-12-13 16.102 1,468,155 -47,781 0.08% 23,639,714
2007-12-14 2007-12-12 15.683 1,515,936 -12,362 0.08% 23,773,887
2007-12-13 2007-12-11 15.653 1,528,298 -17,041 0.08% 23,922,015
2007-12-12 2007-12-10 15.533 1,545,339 +6,683 0.08% 24,003,753
2007-12-11 2007-12-07 16.012 1,538,656 -11,361 0.08% 24,636,746
2007-12-10 2007-12-06 16.162 1,550,017 -38,090 0.08% 25,050,607
2007-12-07 2007-12-05 15.503 1,588,107 +9,690 0.08% 24,620,539
2007-12-06 2007-12-04 15.533 1,578,417 +56,467 0.08% 24,517,554
2007-12-05 2007-12-03 15.024 1,521,950 +10,358 0.08% 22,866,102
2007-11-30 2007-11-28 13.498 1,511,592 -52,458 0.08% 20,403,241
2007-11-29 2007-11-27 14.126 1,564,050 +30,072 0.08% 22,094,321
2007-11-28 2007-11-26 14.815 1,533,978 +7,016 0.08% 22,725,443
2007-11-27 2007-11-23 14.366 1,526,962 -30,405 0.08% 21,936,003
2007-11-26 2007-11-22 14.994 1,557,367 +2,339 0.08% 23,351,604
2007-11-23 2007-11-21 15.832 1,555,028 -3,342 0.08% 24,619,652
2007-11-22 2007-11-20 16.461 1,558,370 +11,026 0.08% 25,652,004
2007-11-21 2007-11-19 16.132 1,547,344 -4,677 0.08% 24,961,097
2007-11-20 2007-11-16 16.251 1,552,021 +3,007 0.08% 25,222,345
2007-11-19 2007-11-15 16.730 1,549,014 +3,341 0.08% 25,915,237
2007-11-16 2007-11-14 17.000 1,545,673 +3,007 0.08% 26,275,681
2007-11-15 2007-11-13 16.730 1,542,666 -334 0.08% 25,809,034
2007-11-14 2007-11-12 16.431 1,543,000 +24,726 0.08% 25,352,822
2007-11-13 2007-11-09 18.286 1,518,274 -28,401 0.08% 27,763,831
2007-11-12 2007-11-08 17.389 1,546,675 +334 0.08% 26,894,485
2007-11-09 2007-11-07 17.658 1,546,341 -36,086 0.08% 27,305,197
2007-11-08 2007-11-06 17.658 1,582,427 -5,346 0.08% 27,942,401
2007-11-07 2007-11-05 16.191 1,587,773 -45,107 0.08% 25,708,321
2007-11-06 2007-11-02 17.119 1,632,880 -502,193 0.09% 27,953,638
2007-11-05 2007-11-01 17.658 2,135,073 -533,268 0.11% 37,700,992
2007-11-02 2007-10-31 17.748 2,668,341 +14,034 0.14% 47,356,986
2007-11-01 2007-10-30 16.790 2,654,307 -370,213 0.14% 44,565,835
2007-10-31 2007-10-29 16.191 3,024,520 +99,904 0.16% 48,971,314
2007-10-30 2007-10-26 15.772 2,924,616 +237,898 0.15% 46,128,305
2007-10-29 2007-10-25 15.593 2,686,718 -54,128 0.14% 41,893,615
2007-10-26 2007-10-24 15.802 2,740,846 -76,850 0.14% 43,311,836
2007-10-25 2007-10-23 16.162 2,817,696 -127,636 0.15% 45,538,207
2007-10-24 2007-10-22 16.072 2,945,332 -255,608 0.16% 47,336,547
2007-10-23 2007-10-18 16.341 3,200,940 -6,014 0.17% 52,306,807
2007-10-22 2007-10-17 16.132 3,206,954 -325,774 0.17% 51,733,222
2007-10-18 2007-10-16 15.503 3,532,728 +62,148 0.19% 54,768,140
2007-10-17 2007-10-15 16.760 3,470,580 -1,755,839 0.19% 58,167,195
2007-10-16 2007-10-12 17.508 5,226,419 -153,365 0.28% 91,505,695
2007-10-15 2007-10-11 16.730 5,379,784 +1,521,616 0.29% 90,004,594
2007-10-12 2007-10-10 16.251 3,858,168 0.21% 62,700,210

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top