History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 8,436,000 +0 0.14% 4,175,820
2025-10-13 2025-10-09 0.510 8,436,000 +0 0.14% 4,302,360
2025-10-10 2025-10-08 0.510 8,436,000 +0 0.14% 4,302,360
2025-10-09 2025-10-06 0.520 8,436,000 -2,000 0.14% 4,386,720
2025-10-03 2025-09-30 0.520 8,438,000 -10,000 0.14% 4,387,760
2025-09-30 2025-09-26 0.500 8,448,000 -31,000 0.14% 4,224,000
2025-09-26 2025-09-24 0.530 8,479,000 +5,000 0.14% 4,493,870
2025-09-23 2025-09-19 0.495 8,474,000 -90,000 0.14% 4,194,630
2025-09-22 2025-09-18 0.500 8,564,000 +90,000 0.15% 4,282,000
2025-09-12 2025-09-10 0.485 8,474,000 -70,000 0.14% 4,109,890
2025-09-04 2025-09-02 0.495 8,544,000 +100,000 0.14% 4,229,280
2025-09-03 2025-09-01 0.510 8,444,000 -50,000 0.14% 4,306,440
2025-08-28 2025-08-26 0.520 8,494,000 -19,000 0.14% 4,416,880
2025-08-27 2025-08-25 0.532 8,513,000 -1,000 0.14% 4,527,764
2025-08-26 2025-08-22 0.532 8,514,000 +189,928 0.14% 4,528,296
2025-08-25 2025-08-21 0.522 8,324,072 -9,777 0.14% 4,342,140
2025-08-20 2025-08-18 0.532 8,333,849 -332,416 0.14% 4,432,480
2025-08-18 2025-08-14 0.506 8,666,265 -48,884 0.15% 4,387,680
2025-08-15 2025-08-13 0.501 8,715,149 +29,331 0.15% 4,367,860
2025-08-11 2025-08-07 0.496 8,685,818 +39,107 0.15% 4,308,740
2025-08-08 2025-08-06 0.470 8,646,711 +39,108 0.15% 4,068,240
2025-07-28 2025-07-24 0.501 8,607,603 +24,442 0.15% 4,313,960
2025-07-25 2025-07-23 0.491 8,583,161 -39,107 0.15% 4,213,920
2025-07-24 2025-07-22 0.486 8,622,268 +7,821 0.15% 4,189,025
2025-07-23 2025-07-21 0.440 8,614,447 -978 0.15% 3,788,730
2025-07-15 2025-07-11 0.419 8,615,425 -34,219 0.15% 3,612,920
2025-07-14 2025-07-10 0.419 8,649,644 +24,442 0.15% 3,627,270
2025-07-09 2025-07-07 0.419 8,625,202 -97,769 0.15% 3,617,020
2025-07-08 2025-07-04 0.414 8,722,971 +370,546 0.15% 3,613,410
2025-06-27 2025-06-25 0.409 8,352,425 +131,988 0.15% 3,417,200
2025-06-26 2025-06-24 0.440 8,220,437 -49,862 0.14% 3,615,440
2025-06-17 2025-06-13 0.414 8,270,299 -19,554 0.14% 3,425,895
2025-06-10 2025-06-06 0.419 8,289,853 -97,769 0.14% 3,476,390
2025-05-19 2025-05-15 0.424 8,387,622 -39,108 0.15% 3,560,285
2025-05-15 2025-05-13 0.419 8,426,730 -978 0.15% 3,533,790
2025-05-14 2025-05-12 0.424 8,427,708 -9,777 0.15% 3,577,300
2025-05-07 2025-05-02 0.399 8,437,485 +97,770 0.15% 3,365,700
2025-05-06 2025-04-30 0.404 8,339,715 -97,770 0.14% 3,369,350
2025-05-02 2025-04-29 0.389 8,437,485 +97,770 0.15% 3,279,400
2025-04-30 2025-04-28 0.384 8,339,715 -97,770 0.14% 3,198,750
2025-04-15 2025-04-11 0.348 8,437,485 -19,553 0.15% 2,934,200
2025-04-10 2025-04-08 0.343 8,457,038 -194,561 0.15% 2,897,750
2025-04-02 2025-03-31 0.404 8,651,599 -97,769 0.15% 3,495,355
2025-03-26 2025-03-24 0.409 8,749,368 -38,130 0.15% 3,579,600
2025-03-25 2025-03-21 0.409 8,787,498 -10,755 0.15% 3,595,200
2025-03-24 2025-03-20 0.430 8,798,253 +48,885 0.15% 3,779,580
2025-03-20 2025-03-18 0.450 8,749,368 +164,252 0.15% 3,937,560
2025-03-18 2025-03-14 0.440 8,585,116 -19,554 0.15% 3,775,830
2025-03-17 2025-03-13 0.424 8,604,670 +19,554 0.15% 3,652,415
2025-03-14 2025-03-12 0.445 8,585,116 +9,777 0.15% 3,819,735
2025-03-13 2025-03-11 0.430 8,575,339 -48,885 0.15% 3,683,820
2025-03-12 2025-03-10 0.440 8,624,224 +78,216 0.15% 3,793,030
2025-03-11 2025-03-07 0.445 8,546,008 -29,331 0.15% 3,802,335
2025-03-10 2025-03-06 0.419 8,575,339 -21,509 0.15% 3,596,110
2025-03-05 2025-03-03 0.399 8,596,848 -58,662 0.15% 3,429,270
2025-02-27 2025-02-25 0.394 8,655,510 +13,688 0.15% 3,408,405
2025-02-25 2025-02-21 0.419 8,641,822 +28,353 0.15% 3,623,990
2025-02-20 2025-02-18 0.404 8,613,469 +14,665 0.15% 3,479,950
2025-02-19 2025-02-17 0.399 8,598,804 +156,431 0.15% 3,430,050
2025-02-18 2025-02-14 0.399 8,442,373 -9,777 0.15% 3,367,650
2025-02-13 2025-02-11 0.378 8,452,150 -10,755 0.15% 3,198,650
2025-02-11 2025-02-07 0.348 8,462,905 -9,777 0.15% 2,943,040
2025-02-04 2025-01-28 0.338 8,472,682 -39,107 0.15% 2,859,780
2025-01-24 2025-01-22 0.322 8,511,789 +19,554 0.15% 2,742,390
2025-01-22 2025-01-20 0.338 8,492,235 +303,084 0.15% 2,866,380
2025-01-15 2025-01-13 0.343 8,189,151 -136,877 0.14% 2,805,960
2025-01-10 2025-01-08 0.353 8,326,028 -977 0.14% 2,938,020
2025-01-08 2025-01-06 0.348 8,327,005 -215,093 0.14% 2,895,780
2024-12-19 2024-12-17 0.358 8,542,098 +199,450 0.15% 3,057,950
2024-12-18 2024-12-16 0.363 8,342,648 +15,643 0.14% 3,029,215
2024-12-17 2024-12-13 0.353 8,327,005 +40,085 0.14% 2,938,365
2024-12-16 2024-12-12 0.343 8,286,920 +254,200 0.14% 2,839,460
2024-12-09 2024-12-05 0.369 8,032,720 +353,905 0.14% 2,965,159
2024-12-03 2024-11-29 0.391 7,678,815 -934 0.14% 2,998,840
2024-11-29 2024-11-27 0.391 7,679,749 +93,461 0.14% 2,999,205
2024-11-28 2024-11-26 0.353 7,586,288 -18,692 0.14% 2,678,610
2024-10-14 2024-10-09 0.391 7,604,980 +5,608 0.14% 2,970,005
2024-10-09 2024-10-07 0.460 7,599,372 +934 0.14% 3,496,330
2024-10-08 2024-10-04 0.444 7,598,438 -57,946 0.14% 3,373,950
2024-10-07 2024-10-03 0.428 7,656,384 -95,331 0.14% 3,276,800
2024-10-03 2024-09-30 0.374 7,751,715 -46,731 0.14% 2,902,900
2024-09-30 2024-09-26 0.342 7,798,446 -9,346 0.14% 2,670,080
2024-09-20 2024-09-17 0.310 7,807,792 -934 0.14% 2,422,660
2024-08-26 2024-08-22 0.306 7,808,726 +153,434 0.14% 2,386,288
2024-08-23 2024-08-21 0.311 7,655,292 -18,325 0.14% 2,381,175
2024-08-13 2024-08-09 0.311 7,673,617 +916 0.14% 2,386,875
2024-07-26 2024-07-24 0.344 7,672,701 -91,625 0.14% 2,637,810
2024-07-22 2024-07-18 0.355 7,764,326 -9,162 0.14% 2,754,050
2024-07-03 2024-06-28 0.344 7,773,488 -57,724 0.14% 2,672,460
2024-06-28 2024-06-26 0.360 7,831,212 +45,812 0.15% 2,820,510
2024-05-13 2024-05-09 0.409 7,785,400 -27,487 0.14% 3,186,375
2024-05-08 2024-05-06 0.420 7,812,887 -917 0.14% 3,282,895
2024-05-02 2024-04-29 0.409 7,813,804 -18,325 0.14% 3,198,000
2024-04-30 2024-04-26 0.404 7,832,129 -27,487 0.15% 3,162,760
2024-04-02 2024-03-27 0.377 7,859,616 -916 0.15% 2,959,410
2024-03-14 2024-03-12 0.409 7,860,532 -9,163 0.15% 3,217,125
2024-03-11 2024-03-07 0.393 7,869,695 -183,251 0.15% 3,092,040
2024-03-07 2024-03-05 0.393 8,052,946 -183,250 0.15% 3,164,040
2024-03-05 2024-03-01 0.437 8,236,196 -36,650 0.15% 3,595,600
2024-02-29 2024-02-27 0.409 8,272,846 +45,812 0.15% 3,385,875
2024-02-28 2024-02-26 0.420 8,227,034 +100,788 0.15% 3,456,915
2024-02-27 2024-02-23 0.409 8,126,246 -27,487 0.15% 3,325,875
2024-02-26 2024-02-22 0.387 8,153,733 +137,438 0.15% 3,159,145
2024-02-20 2024-02-16 0.333 8,016,295 +916 0.15% 2,668,445
2024-01-30 2024-01-26 0.333 8,015,379 -73,300 0.15% 2,668,140
2024-01-29 2024-01-25 0.333 8,088,679 -45,813 0.15% 2,692,540
2024-01-15 2024-01-11 0.322 8,134,492 -18,325 0.15% 2,619,010
2024-01-09 2024-01-05 0.333 8,152,817 -73,300 0.15% 2,713,890
2024-01-08 2024-01-04 0.322 8,226,117 -45,813 0.15% 2,648,510
2023-12-29 2023-12-27 0.268 8,271,930 -27,488 0.15% 2,220,888
2023-12-18 2023-12-14 0.255 8,299,418 -916 0.15% 2,119,572
2023-12-05 2023-12-01 0.293 8,300,334 +250,638 0.15% 2,428,677
2023-11-16 2023-11-14 0.293 8,049,696 -1,777 0.15% 2,355,340
2023-11-13 2023-11-09 0.298 8,051,473 -26,658 0.15% 2,401,165
2023-10-26 2023-10-24 0.293 8,078,131 -8,886 0.15% 2,363,660
2023-10-24 2023-10-19 0.293 8,087,017 -115,516 0.15% 2,366,260
2023-10-19 2023-10-17 0.298 8,202,533 +26,658 0.16% 2,446,215
2023-10-16 2023-10-12 0.304 8,175,875 +293,233 0.16% 2,484,270
2023-10-13 2023-10-11 0.304 7,882,642 -80,861 0.15% 2,395,170
2023-09-11 2023-09-06 0.309 7,963,503 +85,304 0.15% 2,464,550
2023-09-07 2023-09-05 0.304 7,878,199 +159,945 0.15% 2,393,820
2023-09-05 2023-08-31 0.304 7,718,254 -888 0.15% 2,345,220
2023-08-23 2023-08-21 0.309 7,719,142 +44,429 0.15% 2,388,925
2023-08-21 2023-08-17 0.333 7,674,713 +142,723 0.15% 2,552,192
2023-08-18 2023-08-16 0.327 7,531,990 -262,491 0.15% 2,461,545
2023-08-15 2023-08-11 0.344 7,794,481 -113,368 0.15% 2,681,400
2023-08-09 2023-08-07 0.344 7,907,849 +34,883 0.15% 2,720,400
2023-08-01 2023-07-28 0.378 7,872,966 -296,501 0.15% 2,979,240
2023-07-18 2023-07-13 0.355 8,169,467 -43,603 0.16% 2,904,080
2023-07-11 2023-07-07 0.338 8,213,070 +30,522 0.16% 2,778,310
2023-07-06 2023-07-04 0.338 8,182,548 +43,603 0.16% 2,767,985
2023-07-04 2023-06-30 0.350 8,138,945 -872 0.16% 2,846,565
2023-07-03 2023-06-29 0.350 8,139,817 -872 0.16% 2,846,870
2023-06-27 2023-06-23 0.355 8,140,689 -61,044 0.16% 2,893,850
2023-06-26 2023-06-21 0.355 8,201,733 +87,206 0.16% 2,915,550
2023-05-31 2023-05-29 0.344 8,114,527 -61,044 0.16% 2,791,500
2023-05-11 2023-05-09 0.361 8,175,571 -872 0.16% 2,953,125
2023-05-08 2023-05-04 0.355 8,176,443 -873 0.16% 2,906,560
2023-05-04 2023-05-02 0.361 8,177,316 -8,720 0.16% 2,953,755
2023-05-02 2023-04-27 0.355 8,186,036 +43,603 0.16% 2,909,970
2023-04-20 2023-04-18 0.373 8,142,433 +174,412 0.16% 3,034,525
2023-04-19 2023-04-17 0.378 7,968,021 +87,206 0.16% 3,015,210
2023-03-31 2023-03-29 0.378 7,880,815 +12,209 0.15% 2,982,210
2023-03-28 2023-03-24 0.373 7,868,606 +17,441 0.15% 2,932,475
2023-03-21 2023-03-17 0.373 7,851,165 +34,883 0.15% 2,925,975
2023-03-16 2023-03-14 0.384 7,816,282 -17,441 0.15% 3,002,605
2023-03-08 2023-03-06 0.419 7,833,723 -68,893 0.15% 3,278,795
2023-03-07 2023-03-03 0.413 7,902,616 -872 0.15% 3,262,320
2023-03-06 2023-03-02 0.407 7,903,488 -34,883 0.15% 3,217,365
2023-03-03 2023-03-01 0.413 7,938,371 +69,765 0.15% 3,277,080
2023-03-01 2023-02-27 0.396 7,868,606 +17,441 0.15% 3,112,935
2023-02-28 2023-02-24 0.384 7,851,165 +34,883 0.15% 3,016,005
2023-02-23 2023-02-21 0.419 7,816,282 -87,206 0.15% 3,271,495
2023-02-10 2023-02-08 0.413 7,903,488 -226,736 0.15% 3,262,680
2023-02-08 2023-02-06 0.430 8,130,224 -174,412 0.16% 3,496,125
2023-02-06 2023-02-02 0.453 8,304,636 -87,207 0.16% 3,761,585
2023-01-26 2023-01-19 0.459 8,391,843 +13,081 0.16% 3,849,200
2023-01-17 2023-01-13 0.459 8,378,762 -38,370 0.16% 3,843,200
2023-01-12 2023-01-10 0.447 8,417,132 -17,441 0.16% 3,764,280
2023-01-11 2023-01-09 0.464 8,434,573 +43,603 0.16% 3,917,160
2023-01-09 2023-01-05 0.413 8,390,970 +261,618 0.16% 3,463,920
2023-01-03 2022-12-29 0.355 8,129,352 -8,721 0.16% 2,889,820
2022-12-19 2022-12-15 0.373 8,138,073 +872 0.16% 3,032,900
2022-12-16 2022-12-14 0.373 8,137,201 +17,442 0.16% 3,032,575
2022-12-14 2022-12-12 0.390 8,119,759 -873 0.16% 3,165,740
2022-12-09 2022-12-07 0.396 8,120,632 -154,354 0.16% 3,212,640
2022-12-08 2022-12-06 0.434 8,274,986 +26,161 0.16% 3,588,339
2022-12-07 2022-12-05 0.404 8,248,825 +287,014 0.16% 3,331,995
2022-12-05 2022-12-01 0.392 7,961,811 -25,251 0.16% 3,121,470
2022-12-01 2022-11-29 0.380 7,987,062 -42,086 0.16% 3,036,480
2022-11-29 2022-11-25 0.380 8,029,148 +25,251 0.16% 3,052,480
2022-11-28 2022-11-24 0.386 8,003,897 +67,338 0.16% 3,090,425
2022-11-25 2022-11-23 0.380 7,936,559 +159,926 0.16% 3,017,280
2022-11-23 2022-11-21 0.327 7,776,633 +33,669 0.16% 2,540,725
2022-11-21 2022-11-17 0.333 7,742,964 -67,337 0.16% 2,575,720
2022-11-17 2022-11-15 0.333 7,810,301 +84,171 0.16% 2,598,120
2022-11-16 2022-11-14 0.309 7,726,130 +42,086 0.16% 2,386,540
2022-11-11 2022-11-09 0.289 7,684,044 +210,430 0.16% 2,218,347
2022-11-10 2022-11-08 0.293 7,473,614 +168,343 0.15% 2,193,113
2022-11-08 2022-11-04 0.303 7,305,271 -21,884 0.15% 2,213,145
2022-11-01 2022-10-28 0.297 7,327,155 +84,172 0.15% 2,176,250
2022-10-28 2022-10-26 0.309 7,242,983 +42,085 0.15% 2,237,300
2022-10-17 2022-10-13 0.315 7,200,898 +16,835 0.15% 2,267,075
2022-10-05 2022-09-30 0.386 7,184,063 -4,209 0.14% 2,773,875
2022-09-26 2022-09-22 0.386 7,188,272 -25,251 0.15% 2,775,500
2022-09-23 2022-09-21 0.392 7,213,523 -210,430 0.15% 2,828,100
2022-09-21 2022-09-19 0.416 7,423,953 +25,252 0.15% 3,087,000
2022-09-08 2022-09-06 0.416 7,398,701 +8,417 0.15% 3,076,500
2022-09-05 2022-09-01 0.416 7,390,284 -842 0.15% 3,073,000
2022-08-10 2022-08-08 0.457 7,391,126 -842 0.15% 3,380,685
2022-08-04 2022-08-02 0.446 7,391,968 -126,257 0.15% 3,293,250
2022-07-29 2022-07-27 0.469 7,518,225 -25,252 0.15% 3,528,140
2022-07-25 2022-07-21 0.481 7,543,477 +25,252 0.15% 3,629,610
2022-07-21 2022-07-19 0.475 7,518,225 +34,510 0.15% 3,572,800
2022-07-19 2022-07-15 0.463 7,483,715 -479,779 0.15% 3,467,490
2022-07-15 2022-07-13 0.493 7,963,494 -75,755 0.16% 3,926,315
2022-07-14 2022-07-12 0.493 8,039,249 -75,754 0.16% 3,963,665
2022-07-13 2022-07-11 0.511 8,115,003 -3,367 0.16% 4,145,630
2022-07-12 2022-07-08 0.511 8,118,370 +8,417 0.16% 4,147,350
2022-07-11 2022-07-07 0.511 8,109,953 +50,503 0.16% 4,143,050
2022-07-07 2022-07-05 0.511 8,059,450 +25,252 0.16% 4,117,250
2022-07-06 2022-07-04 0.523 8,034,198 +16,834 0.16% 4,199,800
2022-07-05 2022-06-30 0.529 8,017,364 -12,626 0.16% 4,238,625
2022-06-30 2022-06-28 0.547 8,029,990 +252,516 0.16% 4,388,400
2022-06-29 2022-06-27 0.558 7,777,474 +25,251 0.16% 4,342,800
2022-06-27 2022-06-23 0.535 7,752,223 +185,178 0.16% 4,144,500
2022-06-24 2022-06-22 0.535 7,567,045 -16,834 0.15% 4,045,500
2022-06-23 2022-06-21 0.552 7,583,879 -167,502 0.15% 4,189,650
2022-06-16 2022-06-14 0.529 7,751,381 -26,093 0.16% 4,098,005
2022-06-15 2022-06-13 0.541 7,777,474 +8,417 0.16% 4,204,200
2022-06-14 2022-06-10 0.558 7,769,057 +202,012 0.16% 4,338,100
2022-06-13 2022-06-09 0.541 7,567,045 +49,661 0.15% 4,090,450
2022-06-10 2022-06-08 0.558 7,517,384 -104,373 0.15% 4,197,570
2022-06-09 2022-06-07 0.529 7,621,757 -202,012 0.15% 4,029,475
2022-06-08 2022-06-06 0.511 7,823,769 +58,920 0.16% 3,996,850
2022-06-07 2022-06-02 0.499 7,764,849 -25,251 0.16% 3,874,500
2022-06-01 2022-05-30 0.487 7,790,100 +75,754 0.16% 3,794,550
2022-05-23 2022-05-19 0.469 7,714,346 -50,503 0.16% 3,620,175
2022-05-17 2022-05-13 0.475 7,764,849 +8,418 0.16% 3,690,000
2022-05-05 2022-05-03 0.529 7,756,431 +50,503 0.16% 4,100,675
2022-04-29 2022-04-27 0.517 7,705,928 -8,418 0.16% 3,982,425
2022-04-28 2022-04-26 0.511 7,714,346 +82,489 0.16% 3,940,950
2022-04-21 2022-04-19 0.552 7,631,857 +8,417 0.15% 4,216,155
2022-04-14 2022-04-12 0.535 7,623,440 -67,337 0.15% 4,075,650
2022-04-13 2022-04-11 0.541 7,690,777 +117,840 0.16% 4,157,335
2022-04-12 2022-04-08 0.547 7,572,937 +40,403 0.15% 4,138,620
2022-04-11 2022-04-07 0.558 7,532,534 -446,111 0.15% 4,206,030
2022-04-08 2022-04-06 0.576 7,978,645 +84,172 0.16% 4,597,315
2022-04-07 2022-04-04 0.594 7,894,473 +67,337 0.16% 4,689,500
2022-03-29 2022-03-25 0.594 7,827,136 -23,568 0.16% 4,649,500
2022-03-28 2022-03-24 0.653 7,850,704 +16,835 0.16% 5,129,850
2022-03-25 2022-03-23 0.618 7,833,869 -412,442 0.16% 4,839,640
2022-03-22 2022-03-18 0.547 8,246,311 +108,581 0.17% 4,506,620
2022-03-21 2022-03-17 0.535 8,137,730 +84,172 0.16% 4,350,600
2022-03-18 2022-03-16 0.517 8,053,558 +79,122 0.16% 4,162,080
2022-03-16 2022-03-14 0.529 7,974,436 +193,595 0.16% 4,215,930
2022-03-14 2022-03-10 0.594 7,780,841 +8,417 0.16% 4,622,000
2022-03-11 2022-03-09 0.582 7,772,424 -75,755 0.16% 4,524,660
2022-03-10 2022-03-08 0.576 7,848,179 +175,078 0.16% 4,522,140
2022-03-09 2022-03-07 0.618 7,673,101 +84,171 0.15% 4,740,320
2022-03-08 2022-03-04 0.653 7,588,930 +16,835 0.15% 4,958,800
2022-03-07 2022-03-03 0.665 7,572,095 +8,417 0.15% 5,037,760
2022-03-04 2022-03-02 0.677 7,563,678 +35,352 0.15% 5,122,020
2022-02-28 2022-02-24 0.713 7,528,326 +101,006 0.15% 5,366,400
2022-02-24 2022-02-22 0.760 7,427,320 +67,338 0.15% 5,647,360
2022-02-18 2022-02-16 0.796 7,359,982 +8,417 0.15% 5,858,480
2022-02-16 2022-02-14 0.808 7,351,565 -20,201 0.15% 5,939,120
2022-02-15 2022-02-11 0.820 7,371,766 -16,835 0.15% 6,043,020
2022-02-14 2022-02-10 0.820 7,388,601 +25,252 0.15% 6,056,820
2022-02-11 2022-02-09 0.820 7,363,349 +166,660 0.15% 6,036,120
2022-02-10 2022-02-08 0.808 7,196,689 +8,417 0.15% 5,814,000
2022-02-09 2022-02-07 0.796 7,188,272 +25,252 0.15% 5,721,800
2022-02-04 2022-01-27 0.796 7,163,020 -25,252 0.14% 5,701,700
2022-01-25 2022-01-21 0.820 7,188,272 -50,503 0.15% 5,892,600
2022-01-21 2022-01-19 0.832 7,238,775 -8,417 0.15% 6,020,000
2022-01-20 2022-01-18 0.844 7,247,192 -50,503 0.15% 6,113,100
2022-01-18 2022-01-14 0.808 7,297,695 +10,101 0.15% 5,895,600
2022-01-13 2022-01-11 0.796 7,287,594 +16,834 0.15% 5,800,860
2022-01-06 2022-01-04 0.784 7,270,760 +44,611 0.15% 5,701,080
2022-01-04 2021-12-31 0.808 7,226,149 +42,086 0.15% 5,837,800
2021-12-29 2021-12-24 0.808 7,184,063 +50,503 0.14% 5,803,800
2021-12-28 2021-12-22 0.832 7,133,560 -16,834 0.14% 5,932,500
2021-12-23 2021-12-21 0.820 7,150,394 +84,171 0.14% 5,861,550
2021-12-21 2021-12-17 0.820 7,066,223 +16,835 0.14% 5,792,550
2021-12-16 2021-12-14 0.844 7,049,388 -13,468 0.14% 5,946,250
2021-12-15 2021-12-13 0.844 7,062,856 -15,151 0.14% 5,957,610
2021-12-10 2021-12-08 0.879 7,078,007 -16,834 0.14% 6,222,660
2021-12-03 2021-12-01 0.820 7,094,841 +50,503 0.14% 5,816,010
2021-11-30 2021-11-26 0.844 7,044,338 +16,834 0.14% 5,941,990
2021-11-26 2021-11-24 0.855 7,027,504 +41,245 0.14% 6,011,280
2021-11-24 2021-11-22 0.879 6,986,259 +67,337 0.14% 6,142,000
2021-11-23 2021-11-19 0.891 6,918,922 +15,151 0.14% 6,165,000
2021-11-22 2021-11-18 0.879 6,903,771 -2,525 0.14% 6,069,480
2021-11-19 2021-11-17 0.879 6,906,296 +25,251 0.14% 6,071,700
2021-11-15 2021-11-11 0.879 6,881,045 +10,101 0.14% 6,049,500
2021-11-12 2021-11-10 0.891 6,870,944 -50,503 0.14% 6,122,250
2021-11-09 2021-11-05 0.844 6,921,447 -107,740 0.14% 5,838,330
2021-11-04 2021-11-02 0.962 7,029,187 +16,834 0.14% 6,764,310
2021-11-03 2021-11-01 0.974 7,012,353 -12,625 0.14% 6,831,420
2021-11-02 2021-10-29 0.974 7,024,978 +50,503 0.14% 6,843,720
2021-10-28 2021-10-26 0.998 6,974,475 -46,295 0.14% 6,960,240
2021-10-21 2021-10-19 1.045 7,020,770 +46,295 0.14% 7,340,080
2021-10-20 2021-10-18 1.045 6,974,475 -84,172 0.14% 7,291,680
2021-10-19 2021-10-15 1.034 7,058,647 -58,920 0.14% 7,295,820
2021-10-18 2021-10-12 1.034 7,117,567 -303,019 0.14% 7,356,720
2021-10-15 2021-10-11 1.022 7,420,586 -42,086 0.15% 7,581,760
2021-10-11 2021-10-07 0.998 7,462,672 +42,086 0.15% 7,447,440
2021-10-06 2021-10-04 0.998 7,420,586 -6,734 0.15% 7,405,440
2021-10-04 2021-09-29 0.974 7,427,320 -63,970 0.15% 7,235,680
2021-09-30 2021-09-28 0.986 7,491,290 +21,884 0.15% 7,387,000
2021-09-28 2021-09-24 0.974 7,469,406 -16,834 0.15% 7,276,680
2021-09-27 2021-09-23 1.022 7,486,240 +16,834 0.15% 7,648,840
2021-09-24 2021-09-21 1.010 7,469,406 +16,835 0.15% 7,542,900
2021-09-23 2021-09-20 0.986 7,452,571 +116,999 0.15% 7,348,820
2021-09-21 2021-09-17 1.045 7,335,572 +16,834 0.15% 7,669,200
2021-09-20 2021-09-16 1.081 7,318,738 +75,755 0.15% 7,912,450
2021-09-17 2021-09-15 1.105 7,242,983 -92,589 0.15% 8,002,650
2021-09-16 2021-09-14 1.105 7,335,572 +116,998 0.15% 8,104,950
2021-09-14 2021-09-10 1.164 7,218,574 +190,229 0.15% 8,404,480
2021-09-13 2021-09-09 1.141 7,028,345 +30,302 0.14% 8,016,000
2021-09-10 2021-09-08 1.176 6,998,043 +42,085 0.14% 8,230,859
2021-09-09 2021-09-07 1.224 6,955,958 -109,423 0.14% 8,511,920
2021-09-08 2021-09-06 1.152 7,065,381 +178,444 0.14% 8,142,180
2021-09-07 2021-09-03 1.141 6,886,937 -322,378 0.14% 7,854,720
2021-09-06 2021-09-02 1.093 7,209,315 -5,050 0.15% 7,879,800
2021-09-01 2021-08-30 1.081 7,214,365 -16,834 0.15% 7,799,610
2021-08-31 2021-08-27 1.093 7,231,199 -21,043 0.15% 7,903,720
2021-08-30 2021-08-26 1.081 7,252,242 +50,503 0.15% 7,840,560
2021-08-27 2021-08-25 1.093 7,201,739 +16,834 0.15% 7,871,520
2021-08-26 2021-08-24 1.117 7,184,905 +22,726 0.14% 8,023,840
2021-08-24 2021-08-20 1.182 7,162,179 +109,424 0.14% 8,468,855
2021-08-23 2021-08-19 1.246 7,052,755 +482,263 0.14% 8,787,826
2021-08-20 2021-08-18 1.259 6,570,492 -7,865 0.14% 8,270,460
2021-08-19 2021-08-17 1.246 6,578,357 +68,426 0.14% 8,196,719
2021-08-18 2021-08-16 1.271 6,509,931 +107,751 0.14% 8,277,000
2021-08-17 2021-08-13 1.310 6,402,180 +86,516 0.14% 8,384,201
2021-08-16 2021-08-12 1.322 6,315,664 +9,438 0.14% 8,351,201
2021-08-13 2021-08-11 1.360 6,306,226 -78,650 0.14% 8,579,261
2021-08-12 2021-08-10 1.310 6,384,876 +14,157 0.14% 8,361,540
2021-08-11 2021-08-09 1.310 6,370,719 +39,325 0.14% 8,343,000
2021-08-10 2021-08-06 1.297 6,331,394 +83,370 0.14% 8,211,000
2021-08-09 2021-08-05 1.348 6,248,024 +31,460 0.13% 8,420,640
2021-08-06 2021-08-04 1.386 6,216,564 +185,616 0.13% 8,615,361
2021-08-05 2021-08-03 1.322 6,030,948 +107,752 0.13% 7,974,721
2021-08-04 2021-08-02 1.386 5,923,196 -3,146 0.13% 8,208,790
2021-08-03 2021-07-30 1.335 5,926,342 +24,382 0.13% 7,911,750
2021-08-02 2021-07-29 1.348 5,901,960 +31,460 0.13% 7,954,240
2021-07-30 2021-07-28 1.348 5,870,500 -80,224 0.13% 7,911,840
2021-07-29 2021-07-27 1.259 5,950,724 +123,482 0.13% 7,490,340
2021-07-28 2021-07-26 1.348 5,827,242 -35,393 0.13% 7,853,540
2021-07-27 2021-07-23 1.399 5,862,635 +136,853 0.13% 8,199,400
2021-07-22 2021-07-20 1.475 5,725,782 +73,145 0.12% 8,444,800
2021-07-21 2021-07-19 1.462 5,652,637 +177,751 0.12% 8,265,050
2021-07-20 2021-07-16 1.564 5,474,886 +73,932 0.12% 8,562,030
2021-07-19 2021-07-15 1.602 5,400,954 -44,045 0.12% 8,652,420
2021-07-16 2021-07-14 1.602 5,444,999 -13,370 0.12% 8,722,981
2021-07-15 2021-07-13 1.564 5,458,369 -167,527 0.12% 8,536,200
2021-07-14 2021-07-12 1.615 5,625,896 -17,303 0.12% 9,084,311
2021-07-13 2021-07-09 1.627 5,643,199 +4,719 0.12% 9,184,000
2021-07-12 2021-07-08 1.640 5,638,480 -26,741 0.12% 9,248,010
2021-07-09 2021-07-07 1.755 5,665,221 +4,719 0.12% 9,940,140
2021-07-08 2021-07-06 1.678 5,660,502 +27,528 0.12% 9,500,040
2021-07-07 2021-07-05 1.716 5,632,974 -256,402 0.12% 9,668,700
2021-07-06 2021-07-02 1.729 5,889,376 -87,302 0.13% 10,183,680
2021-07-05 2021-06-30 1.742 5,976,678 +103,819 0.13% 10,410,629
2021-07-02 2021-06-29 1.691 5,872,859 +243,817 0.13% 9,931,109
2021-06-30 2021-06-28 1.780 5,629,042 +233,593 0.12% 10,019,801
2021-06-29 2021-06-25 1.564 5,395,449 -52,696 0.12% 8,437,801
2021-06-28 2021-06-24 1.475 5,448,145 +162,021 0.12% 8,035,320
2021-06-25 2021-06-23 1.564 5,286,124 +176,964 0.11% 8,266,830
2021-06-24 2021-06-22 1.513 5,109,160 -420,782 0.11% 7,730,241
2021-06-23 2021-06-21 1.602 5,529,942 +1,573 0.12% 8,859,061
2021-06-22 2021-06-18 1.640 5,528,369 -297,300 0.12% 9,067,411
2021-06-21 2021-06-17 1.462 5,825,669 -116,403 0.13% 8,518,050
2021-06-18 2021-06-16 1.411 5,942,072 +106,179 0.13% 8,386,050
2021-06-17 2021-06-15 1.360 5,835,893 -14,158 0.13% 7,939,399
2021-06-16 2021-06-11 1.310 5,850,051 -26,741 0.13% 7,661,141
2021-06-15 2021-06-10 1.322 5,876,792 +15,730 0.13% 7,770,880
2021-06-11 2021-06-09 1.335 5,861,062 -44,044 0.13% 7,824,600
2021-06-10 2021-06-08 1.310 5,905,106 -15,730 0.13% 7,733,240
2021-06-09 2021-06-07 1.297 5,920,836 +66,066 0.13% 7,678,560
2021-06-08 2021-06-04 1.310 5,854,770 +48,764 0.13% 7,667,321
2021-06-07 2021-06-03 1.259 5,806,006 -39,326 0.13% 7,308,180
2021-06-04 2021-06-02 1.233 5,845,332 -78,650 0.13% 7,209,041
2021-06-02 2021-05-31 1.233 5,923,982 +78,650 0.13% 7,306,040
2021-06-01 2021-05-28 1.246 5,845,332 +31,461 0.13% 7,283,361
2021-05-28 2021-05-26 1.208 5,813,871 -31,461 0.13% 7,022,400
2021-05-24 2021-05-20 1.195 5,845,332 -3,932 0.13% 6,986,081
2021-05-21 2021-05-18 1.208 5,849,264 -31,460 0.13% 7,065,150
2021-05-20 2021-05-17 1.208 5,880,724 -24,382 0.13% 7,103,150
2021-05-18 2021-05-14 1.208 5,905,106 +26,741 0.13% 7,132,600
2021-05-12 2021-05-10 1.271 5,878,365 -3,932 0.13% 7,474,000
2021-05-11 2021-05-07 1.297 5,882,297 +1,573 0.13% 7,628,579
2021-05-10 2021-05-06 1.297 5,880,724 +36,179 0.13% 7,626,539
2021-05-06 2021-05-04 1.297 5,844,545 +55,842 0.13% 7,579,620
2021-05-05 2021-05-03 1.246 5,788,703 +15,730 0.13% 7,212,800
2021-05-04 2021-04-30 1.297 5,772,973 -62,920 0.12% 7,486,800
2021-05-03 2021-04-29 1.297 5,835,893 +136,066 0.13% 7,568,399
2021-04-30 2021-04-28 1.335 5,699,827 +94,381 0.12% 7,609,349
2021-04-29 2021-04-27 1.360 5,605,446 -184,830 0.12% 7,625,889
2021-04-28 2021-04-26 1.284 5,790,276 +7,865 0.13% 7,435,620
2021-04-26 2021-04-22 1.246 5,782,411 -3,146 0.12% 7,204,960
2021-04-21 2021-04-19 1.246 5,785,557 +3,933 0.12% 7,208,880
2021-04-20 2021-04-16 1.259 5,781,624 -110,112 0.12% 7,277,490
2021-04-16 2021-04-14 1.195 5,891,736 +78,651 0.13% 7,041,541
2021-04-15 2021-04-13 1.208 5,813,085 -78,651 0.13% 7,021,450
2021-04-14 2021-04-12 1.170 5,891,736 +15,731 0.13% 6,891,721
2021-04-12 2021-04-08 1.170 5,876,005 -110,112 0.13% 6,873,320
2021-04-09 2021-04-07 1.144 5,986,117 -7,865 0.13% 6,849,901
2021-04-08 2021-04-01 1.132 5,993,982 -62,920 0.13% 6,782,690
2021-04-07 2021-03-31 1.144 6,056,902 -78,651 0.13% 6,930,900
2021-04-01 2021-03-30 1.119 6,135,553 +32,247 0.13% 6,864,880
2021-03-25 2021-03-23 1.132 6,103,306 +39,325 0.13% 6,906,400
2021-03-24 2021-03-22 1.170 6,063,981 +78,651 0.13% 7,093,200
2021-03-19 2021-03-17 1.157 5,985,330 -78,651 0.13% 6,925,100
2021-03-12 2021-03-10 1.157 6,063,981 +7,865 0.13% 7,016,100
2021-03-11 2021-03-09 1.132 6,056,116 -47,190 0.13% 6,853,000
2021-03-10 2021-03-08 1.119 6,103,306 +47,190 0.13% 6,828,800
2021-03-09 2021-03-05 1.157 6,056,116 -51,909 0.13% 7,007,000
2021-03-05 2021-03-03 1.182 6,108,025 -78,651 0.13% 7,222,380
2021-03-03 2021-03-01 1.144 6,186,676 +15,730 0.13% 7,079,400
2021-03-02 2021-02-26 1.106 6,170,946 +23,595 0.13% 6,826,020
2021-02-26 2021-02-24 1.119 6,147,351 +39,326 0.13% 6,878,080
2021-02-25 2021-02-23 1.195 6,108,025 -102,246 0.13% 7,300,040
2021-02-22 2021-02-18 1.106 6,210,271 +31,460 0.13% 6,869,519
2021-02-19 2021-02-17 1.157 6,178,811 -55,056 0.13% 7,148,960
2021-02-18 2021-02-16 1.182 6,233,867 -237,525 0.13% 7,371,180
2021-02-17 2021-02-11 1.144 6,471,392 +39,325 0.14% 7,405,200
2021-02-16 2021-02-09 1.081 6,432,067 -39,325 0.14% 6,951,300
2021-02-10 2021-02-08 1.081 6,471,392 -78,651 0.14% 6,993,800
2021-02-09 2021-02-05 1.043 6,550,043 +15,730 0.14% 6,828,960
2021-02-08 2021-02-04 1.068 6,534,313 -22,022 0.14% 6,978,720
2021-02-05 2021-02-03 1.055 6,556,335 -23,595 0.14% 6,918,880
2021-02-04 2021-02-02 1.017 6,579,930 +23,595 0.14% 6,692,800
2021-02-02 2021-01-29 0.979 6,556,335 +73,932 0.14% 6,418,720
2021-01-29 2021-01-27 1.043 6,482,403 -22,023 0.14% 6,758,440
2021-01-27 2021-01-25 0.966 6,504,426 -47,190 0.14% 6,285,200
2021-01-26 2021-01-22 0.966 6,551,616 +149,436 0.14% 6,330,800
2021-01-25 2021-01-21 0.992 6,402,180 +39,326 0.14% 6,349,200
2021-01-22 2021-01-20 1.004 6,362,854 +31,460 0.14% 6,391,100
2021-01-20 2021-01-18 0.992 6,331,394 +94,381 0.14% 6,279,000
2021-01-19 2021-01-15 0.979 6,237,013 -99,100 0.13% 6,106,100
2021-01-18 2021-01-14 0.992 6,336,113 -306,738 0.14% 6,283,680
2021-01-15 2021-01-13 0.915 6,642,851 +648,083 0.14% 6,081,120
2021-01-13 2021-01-11 0.979 5,994,768 +25,168 0.13% 5,868,940
2021-01-11 2021-01-07 1.017 5,969,600 -450,669 0.13% 6,072,000
2021-01-08 2021-01-06 1.030 6,420,269 +786 0.14% 6,612,030
2021-01-07 2021-01-05 1.030 6,419,483 -23,595 0.14% 6,611,220
2021-01-06 2021-01-04 1.055 6,443,078 -54,269 0.14% 6,799,360
2021-01-05 2020-12-31 1.030 6,497,347 -110,111 0.14% 6,691,410
2021-01-04 2020-12-29 0.966 6,607,458 +112,470 0.14% 6,384,760
2020-12-30 2020-12-28 0.941 6,494,988 +204,493 0.14% 6,110,920
2020-12-29 2020-12-24 1.004 6,290,495 +7,865 0.14% 6,318,420
2020-12-28 2020-12-22 0.992 6,282,630 +15,730 0.14% 6,230,640
2020-12-23 2020-12-21 1.004 6,266,900 +47,190 0.14% 6,294,720
2020-12-15 2020-12-11 1.081 6,219,710 +7,866 0.13% 6,721,800
2020-12-14 2020-12-10 1.081 6,211,844 -188,763 0.13% 6,713,299
2020-12-11 2020-12-09 1.068 6,400,607 -23,595 0.14% 6,835,920
2020-12-10 2020-12-08 1.132 6,424,202 -55,055 0.14% 7,269,520
2020-12-09 2020-12-07 1.312 6,479,257 -31,461 0.14% 8,502,065
2020-12-08 2020-12-04 1.326 6,510,718 +437,730 0.14% 8,632,342
2020-12-04 2020-12-02 1.312 6,072,988 -43,896 0.14% 7,968,960
2020-12-03 2020-12-01 1.285 6,116,884 +29,264 0.14% 7,859,340
2020-12-02 2020-11-30 1.230 6,087,620 -7,316 0.14% 7,488,900
2020-12-01 2020-11-27 1.244 6,094,936 +283,128 0.14% 7,581,210
2020-11-30 2020-11-26 1.230 5,811,808 +117,056 0.13% 7,149,600
2020-11-27 2020-11-25 1.244 5,694,752 -129,493 0.13% 7,083,440
2020-11-26 2020-11-24 1.107 5,824,245 +212,163 0.14% 6,448,410
2020-11-25 2020-11-23 1.107 5,612,082 -95,107 0.13% 6,213,510
2020-11-24 2020-11-20 1.148 5,707,189 +102,423 0.13% 6,552,840
2020-11-23 2020-11-19 1.121 5,604,766 +14,632 0.13% 6,282,020
2020-11-20 2020-11-18 1.121 5,590,134 -731 0.13% 6,265,620
2020-11-19 2020-11-17 1.093 5,590,865 +14,632 0.13% 6,113,600
2020-11-18 2020-11-16 1.121 5,576,233 -1,464 0.13% 6,250,040
2020-11-17 2020-11-13 1.135 5,577,697 +14,632 0.13% 6,327,920
2020-11-16 2020-11-12 1.176 5,563,065 +21,948 0.13% 6,539,440
2020-11-13 2020-11-11 1.162 5,541,117 -54,870 0.13% 6,437,900
2020-11-12 2020-11-10 1.217 5,595,987 -311,660 0.13% 6,807,611
2020-11-11 2020-11-09 1.230 5,907,647 +21,948 0.14% 7,267,500
2020-11-10 2020-11-06 1.230 5,885,699 +36,580 0.14% 7,240,500
2020-11-09 2020-11-05 1.203 5,849,119 +29,264 0.14% 7,035,600
2020-11-06 2020-11-04 1.189 5,819,855 +402,378 0.14% 6,920,850
2020-11-04 2020-11-02 1.299 5,417,477 +27,801 0.13% 7,034,750
2020-11-03 2020-10-30 1.312 5,389,676 +95,107 0.13% 7,072,320
2020-11-02 2020-10-29 1.340 5,294,569 +60,723 0.12% 7,092,261
2020-10-30 2020-10-28 1.394 5,233,846 +73,160 0.12% 7,297,080
2020-10-28 2020-10-23 1.408 5,160,686 -352,630 0.12% 7,265,620
2020-10-23 2020-10-21 1.449 5,513,316 +274,349 0.13% 7,988,160
2020-10-22 2020-10-20 1.422 5,238,967 +36,580 0.12% 7,447,440
2020-10-21 2020-10-19 1.367 5,202,387 +14,632 0.12% 7,111,000
2020-10-20 2020-10-16 1.367 5,187,755 -73,892 0.12% 7,091,000
2020-10-19 2020-10-15 1.326 5,261,647 -20,484 0.12% 6,976,240
2020-10-16 2020-10-14 1.394 5,282,131 +80,475 0.12% 7,364,400
2020-10-15 2020-10-12 1.408 5,201,656 +7,316 0.12% 7,323,300
2020-10-14 2020-10-09 1.408 5,194,340 +7,316 0.12% 7,313,000
2020-10-09 2020-10-07 1.408 5,187,024 -117,055 0.12% 7,302,700
2020-10-08 2020-10-06 1.408 5,304,079 -25,606 0.12% 7,467,500
2020-10-07 2020-10-05 1.326 5,329,685 -7,316 0.12% 7,066,450
2020-10-06 2020-09-30 1.312 5,337,001 +29,264 0.12% 7,003,200
2020-10-05 2020-09-29 1.299 5,307,737 +7,316 0.12% 6,892,250
2020-09-30 2020-09-28 1.299 5,300,421 +84,865 0.12% 6,882,750
2020-09-29 2020-09-25 1.299 5,215,556 +732 0.12% 6,772,550
2020-09-24 2020-09-22 1.312 5,214,824 -51,212 0.12% 6,842,879
2020-09-18 2020-09-16 1.408 5,266,036 -16,827 0.12% 7,413,940
2020-09-17 2020-09-15 1.353 5,282,863 +9,511 0.12% 7,148,790
2020-09-15 2020-09-11 1.381 5,273,352 +21,948 0.12% 7,280,080
2020-09-14 2020-09-10 1.381 5,251,404 -73,160 0.12% 7,249,780
2020-09-11 2020-09-09 1.340 5,324,564 +123,640 0.12% 7,132,440
2020-09-10 2020-09-08 1.326 5,200,924 +144,856 0.12% 6,895,730
2020-09-09 2020-09-07 1.353 5,056,068 +70,233 0.12% 6,841,890
2020-09-08 2020-09-04 1.463 4,985,835 -19,753 0.12% 7,292,051
2020-09-07 2020-09-03 1.476 5,005,588 +19,753 0.12% 7,389,361
2020-09-04 2020-09-02 1.463 4,985,835 +43,896 0.12% 7,292,051
2020-09-03 2020-09-01 1.490 4,941,939 +109,740 0.11% 7,362,950
2020-09-02 2020-08-31 1.381 4,832,199 +48,285 0.11% 6,671,050
2020-09-01 2020-08-28 1.394 4,783,914 +109,740 0.11% 6,669,780
2020-08-31 2020-08-27 1.408 4,674,174 +16,827 0.11% 6,580,670
2020-08-28 2020-08-26 1.504 4,657,347 -193,874 0.11% 7,002,599
2020-08-25 2020-08-21 1.312 4,851,221 -175,583 0.11% 6,365,760
2020-08-24 2020-08-20 1.368 5,026,804 +27,801 0.12% 6,879,042
2020-08-21 2020-08-19 1.411 4,999,003 +167,689 0.12% 7,052,575
2020-08-20 2020-08-18 1.411 4,831,314 -31,897 0.12% 6,816,000
2020-08-19 2020-08-17 1.340 4,863,211 -28,353 0.12% 6,517,950
2020-08-18 2020-08-14 1.298 4,891,564 +14,176 0.12% 6,348,920
2020-08-14 2020-08-12 1.284 4,877,388 +120,500 0.12% 6,261,711
2020-08-13 2020-08-11 1.354 4,756,888 +75,135 0.11% 6,442,560
2020-08-12 2020-08-10 1.354 4,681,753 +162,319 0.11% 6,340,800
2020-08-11 2020-08-07 1.453 4,519,434 +150,270 0.11% 6,567,281
2020-08-10 2020-08-06 1.495 4,369,164 +145,308 0.10% 6,533,840
2020-08-07 2020-08-05 1.510 4,223,856 +8,506 0.10% 6,376,130
2020-08-06 2020-08-04 1.411 4,215,350 -25,518 0.10% 5,947,000
2020-08-05 2020-08-03 1.354 4,240,868 +7,089 0.10% 5,743,681
2020-08-04 2020-07-31 1.383 4,233,779 +14,176 0.10% 5,853,540
2020-08-03 2020-07-30 1.397 4,219,603 +14,176 0.10% 5,893,470
2020-07-31 2020-07-29 1.425 4,205,427 +124,044 0.10% 5,992,331
2020-07-30 2020-07-28 1.453 4,081,383 +49,617 0.10% 5,930,740
2020-07-29 2020-07-27 1.397 4,031,766 +28,353 0.10% 5,631,120
2020-07-28 2020-07-24 1.453 4,003,413 +56,706 0.10% 5,817,440
2020-07-27 2020-07-23 1.510 3,946,707 +210,519 0.09% 5,957,759
2020-07-24 2020-07-22 1.439 3,736,188 +329,601 0.09% 5,376,420
2020-07-23 2020-07-21 1.580 3,406,587 +106,323 0.08% 5,382,720
2020-07-20 2020-07-16 1.157 3,300,264 -42,529 0.08% 3,817,920
2020-07-17 2020-07-15 1.256 3,342,793 -709 0.08% 4,197,240
2020-07-16 2020-07-14 1.284 3,343,502 +14,176 0.08% 4,292,470
2020-07-15 2020-07-13 1.340 3,329,326 -42,529 0.08% 4,462,151
2020-07-14 2020-07-10 1.326 3,371,855 -41,111 0.08% 4,471,580
2020-07-13 2020-07-09 1.242 3,412,966 -14,177 0.08% 4,237,200
2020-07-10 2020-07-08 1.100 3,427,143 -14,176 0.08% 3,771,300
2020-07-09 2020-07-07 1.044 3,441,319 +10,632 0.08% 3,592,700
2020-07-06 2020-07-02 0.973 3,430,687 -709 0.08% 3,339,600
2020-07-02 2020-06-29 1.002 3,431,396 +21,265 0.08% 3,437,110
2020-06-30 2020-06-26 1.030 3,410,131 -1,418 0.08% 3,512,030
2020-06-29 2020-06-24 1.002 3,411,549 -14,176 0.08% 3,417,230
2020-06-26 2020-06-23 0.988 3,425,725 -21,265 0.08% 3,383,100
2020-06-23 2020-06-19 0.973 3,446,990 +21,265 0.08% 3,355,470
2020-06-15 2020-06-11 0.959 3,425,725 -85,058 0.08% 3,286,440
2020-06-12 2020-06-10 0.973 3,510,783 -7,089 0.08% 3,417,570
2020-06-11 2020-06-09 0.988 3,517,872 -21,264 0.08% 3,474,100
2020-06-10 2020-06-08 0.945 3,539,136 -38,985 0.08% 3,345,310
2020-06-04 2020-06-02 0.875 3,578,121 -13,468 0.09% 3,129,760
2020-05-19 2020-05-15 0.931 3,591,589 -14,176 0.09% 3,344,220
2020-05-15 2020-05-13 0.917 3,605,765 +56,705 0.09% 3,306,550
2020-05-12 2020-05-08 0.903 3,549,060 +28,353 0.09% 3,204,480
2020-04-23 2020-04-21 0.903 3,520,707 -14,176 0.08% 3,178,880
2020-03-31 2020-03-27 0.945 3,534,883 +70,882 0.08% 3,341,290
2020-03-18 2020-03-16 0.959 3,464,001 +14,176 0.08% 3,323,160
2020-02-26 2020-02-24 1.115 3,449,825 -35,441 0.08% 3,844,930
2020-02-20 2020-02-18 1.171 3,485,266 -709 0.08% 4,081,110
2020-02-11 2020-02-07 1.143 3,485,975 -28,352 0.08% 3,983,580
2020-02-10 2020-02-06 1.129 3,514,327 +21,264 0.08% 3,966,399
2020-02-06 2020-02-04 1.129 3,493,063 +35,441 0.08% 3,942,400
2020-01-31 2020-01-29 1.157 3,457,622 -14,176 0.08% 3,999,960
2020-01-23 2020-01-21 1.256 3,471,798 +42,529 0.08% 4,359,220
2020-01-22 2020-01-20 1.284 3,429,269 -92,147 0.08% 4,402,580
2020-01-20 2020-01-16 1.242 3,521,416 -70,882 0.08% 4,371,840
2020-01-15 2020-01-13 1.227 3,592,298 -4,253 0.09% 4,409,160
2020-01-14 2020-01-10 1.213 3,596,551 -708 0.09% 4,363,641
2020-01-13 2020-01-09 1.227 3,597,259 +35,441 0.09% 4,415,250
2020-01-08 2020-01-06 1.199 3,561,818 -70,882 0.09% 4,271,250
2020-01-03 2019-12-31 1.213 3,632,700 -709 0.09% 4,407,500
2020-01-02 2019-12-27 1.199 3,633,409 +70,173 0.09% 4,357,100
2019-12-30 2019-12-24 1.213 3,563,236 -709 0.09% 4,323,220
2019-12-17 2019-12-13 1.199 3,563,945 -709 0.09% 4,273,800
2019-12-10 2019-12-06 1.211 3,564,654 +35,441 0.09% 4,316,408
2019-12-09 2019-12-05 1.211 3,529,213 +144,631 0.08% 4,273,493
2019-12-06 2019-12-04 1.254 3,384,582 -6,937 0.08% 4,244,730
2019-12-05 2019-12-03 1.254 3,391,519 -34,685 0.08% 4,253,430
2019-12-03 2019-11-29 1.269 3,426,204 -13,874 0.08% 4,346,320
2019-12-02 2019-11-28 1.254 3,440,078 +9,712 0.08% 4,314,330
2019-11-29 2019-11-27 1.297 3,430,366 +63,820 0.08% 4,450,500
2019-10-29 2019-10-25 1.225 3,366,546 -10,405 0.08% 4,125,051
2019-10-28 2019-10-24 1.254 3,376,951 -694 0.08% 4,235,160
2019-10-25 2019-10-23 1.254 3,377,645 -6,937 0.08% 4,236,030
2019-10-18 2019-10-16 1.297 3,384,582 +10,406 0.08% 4,391,100
2019-10-17 2019-10-15 1.297 3,374,176 -20,811 0.08% 4,377,600
2019-10-11 2019-10-09 1.269 3,394,987 -20,812 0.08% 4,306,720
2019-10-08 2019-10-03 1.211 3,415,799 +20,812 0.08% 4,136,161
2019-09-20 2019-09-18 1.225 3,394,987 +20,811 0.08% 4,159,900
2019-09-17 2019-09-13 1.225 3,374,176 -48,560 0.08% 4,134,400
2019-09-04 2019-09-02 1.196 3,422,736 -1,387 0.08% 4,095,221
2019-09-03 2019-08-30 1.211 3,424,123 +14,568 0.08% 4,146,240
2019-08-28 2019-08-26 1.211 3,409,555 +13,874 0.08% 4,128,600
2019-08-27 2019-08-23 1.225 3,395,681 -27,748 0.08% 4,160,750
2019-08-26 2019-08-22 1.225 3,423,429 +6,937 0.08% 4,194,750
2019-08-23 2019-08-21 1.240 3,416,492 +34,685 0.08% 4,235,500
2019-08-22 2019-08-20 1.182 3,381,807 -694 0.08% 3,997,500
2019-08-21 2019-08-19 1.168 3,382,501 +27,748 0.08% 3,949,560
2019-08-19 2019-08-15 1.168 3,354,753 -6,937 0.08% 3,917,161
2019-08-16 2019-08-14 1.168 3,361,690 -693 0.08% 3,925,260
2019-08-12 2019-08-08 1.368 3,362,383 +103,088 0.08% 4,600,281
2019-08-09 2019-08-07 1.324 3,259,295 +6,725 0.08% 4,313,830
2019-08-08 2019-08-06 1.309 3,252,570 -67,244 0.08% 4,256,559
2019-08-07 2019-08-05 1.338 3,319,814 +13,449 0.08% 4,443,300
2019-08-05 2019-08-01 1.413 3,306,365 +672 0.08% 4,671,150
2019-07-19 2019-07-17 1.487 3,305,693 +673 0.08% 4,916,000
2019-07-04 2019-07-02 1.472 3,305,020 +67,243 0.08% 4,865,849
2019-06-27 2019-06-25 1.353 3,237,777 +10,759 0.08% 4,381,650
2019-06-26 2019-06-24 1.353 3,227,018 +6,724 0.08% 4,367,090
2019-06-13 2019-06-11 1.472 3,220,294 -91,451 0.08% 4,741,111
2019-06-12 2019-06-10 1.472 3,311,745 +28,915 0.08% 4,875,750
2019-06-11 2019-06-06 1.472 3,282,830 +33,622 0.08% 4,833,180
2019-06-03 2019-05-30 1.443 3,249,208 +33,621 0.08% 4,687,040
2019-05-29 2019-05-27 1.443 3,215,587 +13,449 0.08% 4,638,541
2019-05-28 2019-05-24 1.457 3,202,138 -3,362 0.08% 4,666,760
2019-05-14 2019-05-09 1.561 3,205,500 -6,724 0.08% 5,005,350
2019-05-02 2019-04-29 1.740 3,212,224 -673 0.08% 5,589,089
2019-04-25 2019-04-23 1.755 3,212,897 -20,173 0.08% 5,638,040
2019-04-18 2019-04-16 1.770 3,233,070 +1,345 0.08% 5,721,520
2019-04-17 2019-04-15 1.755 3,231,725 -27,570 0.08% 5,671,080
2019-04-16 2019-04-12 1.770 3,259,295 +6,725 0.08% 5,767,930
2019-04-15 2019-04-11 1.710 3,252,570 -673 0.08% 5,562,549
2019-04-10 2019-04-08 1.695 3,253,243 -672 0.08% 5,515,320
2019-03-27 2019-03-25 1.725 3,253,915 -25,553 0.08% 5,613,239
2019-03-26 2019-03-22 1.755 3,279,468 -672 0.08% 5,754,860
2019-03-19 2019-03-15 1.740 3,280,140 +672 0.08% 5,707,259
2019-03-14 2019-03-12 1.725 3,279,468 -34,294 0.08% 5,657,320
2019-03-08 2019-03-06 1.740 3,313,762 +2,690 0.08% 5,765,760
2019-03-06 2019-03-04 1.695 3,311,072 +67,243 0.08% 5,613,359
2019-03-05 2019-03-01 1.680 3,243,829 +1,345 0.08% 5,451,120
2019-03-04 2019-02-28 1.680 3,242,484 +13,449 0.08% 5,448,860
2019-03-01 2019-02-27 1.710 3,229,035 -134,487 0.08% 5,522,300
2019-02-28 2019-02-26 1.799 3,363,522 -33,622 0.08% 6,052,419
2019-02-27 2019-02-25 1.814 3,397,144 -13,449 0.09% 6,163,440
2019-02-25 2019-02-21 1.755 3,410,593 +19,501 0.09% 5,984,960
2019-02-20 2019-02-18 1.755 3,391,092 +3,362 0.09% 5,950,740
2019-02-18 2019-02-14 1.755 3,387,730 +33,622 0.09% 5,944,840
2019-02-13 2019-02-11 1.740 3,354,108 +13,448 0.08% 5,835,960
2019-02-12 2019-02-08 1.710 3,340,660 +64,554 0.08% 5,713,201
2019-02-11 2019-02-04 1.755 3,276,106 -33,622 0.08% 5,748,960
2019-02-08 2019-01-31 1.770 3,309,728 +25,553 0.08% 5,857,181
2019-01-30 2019-01-28 1.785 3,284,175 +26,897 0.08% 5,860,800
2019-01-24 2019-01-22 1.770 3,257,278 -13,448 0.08% 5,764,361
2019-01-15 2019-01-11 1.740 3,270,726 -673 0.08% 5,690,880
2019-01-11 2019-01-09 1.725 3,271,399 +22,191 0.08% 5,643,401
2019-01-10 2019-01-08 1.740 3,249,208 +47,070 0.08% 5,653,439
2019-01-08 2019-01-04 1.740 3,202,138 -672 0.08% 5,571,540
2018-12-28 2018-12-24 1.770 3,202,810 +13,448 0.08% 5,667,970
2018-12-19 2018-12-17 1.785 3,189,362 +3,363 0.08% 5,691,601
2018-12-05 2018-12-03 1.844 3,185,999 +20,173 0.08% 5,875,119
2018-11-29 2018-11-27 1.814 3,165,826 -45,726 0.08% 5,743,759
2018-11-27 2018-11-23 1.799 3,211,552 +5,380 0.08% 5,778,960
2018-11-22 2018-11-20 1.874 3,206,172 -20,174 0.08% 6,007,679
2018-11-08 2018-11-06 1.874 3,226,346 -67,243 0.08% 6,045,481
2018-11-07 2018-11-05 1.844 3,293,589 -60,519 0.08% 6,073,520
2018-11-06 2018-11-02 1.844 3,354,108 -53,795 0.08% 6,185,120
2018-11-05 2018-11-01 1.799 3,407,903 +6,724 0.09% 6,132,280
2018-11-01 2018-10-30 1.740 3,401,179 +47,071 0.09% 5,917,860
2018-10-31 2018-10-29 1.755 3,354,108 +47,070 0.08% 5,885,840
2018-10-29 2018-10-25 1.785 3,307,038 -11,431 0.08% 5,901,600
2018-10-24 2018-10-22 1.785 3,318,469 +11,431 0.08% 5,922,000
2018-10-18 2018-10-15 1.799 3,307,038 +6,725 0.08% 5,950,780
2018-10-16 2018-10-12 1.785 3,300,313 -22,863 0.08% 5,889,599
2018-09-21 2018-09-19 1.933 3,323,176 -4,035 0.08% 6,424,600
2018-09-17 2018-09-13 1.874 3,327,211 +33,622 0.08% 6,234,480
2018-09-13 2018-09-11 1.889 3,293,589 -3,362 0.08% 6,220,460
2018-09-04 2018-08-31 1.933 3,296,951 -9,414 0.08% 6,373,900
2018-08-28 2018-08-24 2.065 3,306,365 +140,250 0.08% 6,829,296
2018-08-23 2018-08-21 1.988 3,166,115 +6,439 0.08% 6,293,759
2018-08-21 2018-08-17 1.895 3,159,676 -19,318 0.08% 5,986,540
2018-08-20 2018-08-16 1.910 3,178,994 +19,318 0.08% 6,072,511
2018-08-10 2018-08-08 1.895 3,159,676 +644 0.08% 5,986,540
2018-08-08 2018-08-06 1.895 3,159,032 -644 0.08% 5,985,319
2018-08-06 2018-08-02 1.988 3,159,676 -13,522 0.08% 6,280,960
2018-08-02 2018-07-31 2.019 3,173,198 +28,976 0.08% 6,406,399
2018-07-23 2018-07-19 2.065 3,144,222 -25,757 0.08% 6,494,389
2018-07-17 2018-07-13 2.128 3,169,979 +12,878 0.08% 6,744,510
2018-07-16 2018-07-12 2.159 3,157,101 +12,879 0.08% 6,815,171
2018-07-13 2018-07-11 2.174 3,144,222 +19,317 0.08% 6,836,199
2018-07-10 2018-07-06 2.065 3,124,905 +6,439 0.08% 6,454,490
2018-06-29 2018-06-27 2.236 3,118,466 -644 0.08% 6,973,920
2018-06-27 2018-06-25 2.205 3,119,110 -7,727 0.08% 6,878,481
2018-06-25 2018-06-21 2.221 3,126,837 -25,756 0.08% 6,944,081
2018-06-22 2018-06-20 2.252 3,152,593 -32,196 0.08% 7,099,200
2018-06-20 2018-06-15 2.330 3,184,789 +38,635 0.08% 7,419,001
2018-06-19 2018-06-14 2.298 3,146,154 +37,347 0.08% 7,231,280
2018-06-13 2018-06-11 2.345 3,108,807 +6,439 0.08% 7,290,280
2018-06-12 2018-06-08 2.376 3,102,368 -6,439 0.08% 7,371,540
2018-06-11 2018-06-07 2.361 3,108,807 -6,439 0.08% 7,338,560
2018-06-07 2018-06-05 2.314 3,115,246 -644 0.08% 7,208,619
2018-06-04 2018-05-31 2.314 3,115,890 -41,854 0.08% 7,210,110
2018-06-01 2018-05-30 2.236 3,157,744 -38,635 0.08% 7,061,759
2018-05-31 2018-05-29 2.283 3,196,379 -19,318 0.08% 7,297,080
2018-05-30 2018-05-28 2.252 3,215,697 -19,961 0.08% 7,241,301
2018-05-29 2018-05-25 2.190 3,235,658 -5,795 0.09% 7,085,250
2018-05-28 2018-05-24 2.205 3,241,453 +19,317 0.09% 7,148,280
2018-05-24 2018-05-21 2.252 3,222,136 +6,439 0.09% 7,255,801
2018-05-23 2018-05-18 2.205 3,215,697 -109,465 0.08% 7,091,481
2018-05-21 2018-05-17 2.205 3,325,162 -12,878 0.09% 7,332,881
2018-05-18 2018-05-16 2.159 3,338,040 -43,142 0.09% 7,205,760
2018-05-17 2018-05-15 2.128 3,381,182 +6,439 0.09% 7,193,870
2018-05-15 2018-05-11 2.228 3,374,743 +24,469 0.09% 7,520,314
2018-05-14 2018-05-10 2.212 3,350,274 +84,216 0.09% 7,411,687
2018-05-11 2018-05-09 2.228 3,266,058 +80,505 0.09% 7,278,119
2018-05-10 2018-05-08 2.228 3,185,553 +123,856 0.09% 7,098,721
2018-05-09 2018-05-07 2.228 3,061,697 +6,192 0.08% 6,822,719
2018-05-04 2018-05-02 2.293 3,055,505 +71,217 0.08% 7,006,281
2018-05-03 2018-04-30 2.325 2,984,288 +6,193 0.08% 6,939,360
2018-05-02 2018-04-27 2.293 2,978,095 +6,192 0.08% 6,828,779
2018-04-26 2018-04-24 2.374 2,971,903 -80,505 0.08% 7,054,531
2018-04-25 2018-04-23 2.245 3,052,408 -12,386 0.09% 6,851,309
2018-04-19 2018-04-17 2.325 3,064,794 -30,344 0.09% 7,126,560
2018-04-18 2018-04-16 2.164 3,095,138 +61,927 0.09% 6,697,319
2018-04-17 2018-04-13 2.196 3,033,211 +12,386 0.09% 6,661,281
2018-04-16 2018-04-12 2.228 3,020,825 +6,192 0.09% 6,731,639
2018-04-13 2018-04-11 2.309 3,014,633 +35,299 0.09% 6,961,241
2018-04-12 2018-04-10 2.212 2,979,334 +18,578 0.08% 6,591,070
2018-04-11 2018-04-09 2.196 2,960,756 +9,290 0.08% 6,502,161
2018-04-10 2018-04-06 2.196 2,951,466 +30,963 0.08% 6,481,759
2018-04-04 2018-03-29 2.212 2,920,503 +61,928 0.08% 6,460,921
2018-04-03 2018-03-28 2.228 2,858,575 +43,349 0.08% 6,370,080
2018-03-27 2018-03-23 2.293 2,815,226 +12,386 0.08% 6,455,320
2018-03-26 2018-03-22 2.325 2,802,840 -16,721 0.08% 6,517,439
2018-03-23 2018-03-21 2.422 2,819,561 -82,363 0.08% 6,829,501
2018-03-22 2018-03-20 2.568 2,901,924 -24,771 0.08% 7,450,739
2018-03-21 2018-03-19 2.632 2,926,695 -8,051 0.08% 7,703,379
2018-03-20 2018-03-16 2.551 2,934,746 +619 0.08% 7,487,620
2018-03-16 2018-03-14 2.438 2,934,127 -20,436 0.08% 7,154,381
2018-03-12 2018-03-08 2.503 2,954,563 +12,386 0.08% 7,395,051
2018-03-08 2018-03-06 2.535 2,942,177 +24,771 0.08% 7,459,069
2018-03-07 2018-03-05 2.519 2,917,406 +20,436 0.08% 7,349,159
2018-03-01 2018-02-27 2.438 2,896,970 -117,663 0.08% 7,063,780
2018-02-28 2018-02-26 2.487 3,014,633 +37,157 0.09% 7,496,721
2018-02-14 2018-02-12 2.390 2,977,476 +3,716 0.08% 7,115,840
2018-02-13 2018-02-09 2.341 2,973,760 -24,771 0.08% 6,962,899
2018-02-09 2018-02-07 2.422 2,998,531 +13,624 0.09% 7,262,999
2018-02-08 2018-02-06 2.438 2,984,907 -6,193 0.08% 7,278,199
2018-02-07 2018-02-05 2.503 2,991,100 -24,771 0.09% 7,486,500
2018-02-06 2018-02-02 2.584 3,015,871 -12,386 0.09% 7,792,000
2018-02-02 2018-01-31 2.568 3,028,257 -12,385 0.09% 7,775,101
2018-02-01 2018-01-30 2.551 3,040,642 -39,014 0.09% 7,757,800
2018-01-31 2018-01-29 2.616 3,079,656 -11,767 0.09% 8,056,259
2018-01-30 2018-01-26 2.632 3,091,423 -40,872 0.09% 8,136,961
2018-01-26 2018-01-24 2.616 3,132,295 -619 0.09% 8,193,960
2018-01-25 2018-01-23 2.584 3,132,914 -55,735 0.09% 8,094,400
2018-01-24 2018-01-22 2.503 3,188,649 +46,446 0.09% 7,980,950
2018-01-19 2018-01-17 2.406 3,142,203 +6,193 0.09% 7,560,259
2018-01-18 2018-01-16 2.422 3,136,010 -620 0.09% 7,595,999
2018-01-17 2018-01-15 2.438 3,136,630 -619 0.09% 7,648,151
2018-01-15 2018-01-11 2.471 3,137,249 -71,836 0.09% 7,750,980
2018-01-12 2018-01-10 2.487 3,209,085 -61,308 0.09% 7,980,280
2018-01-11 2018-01-09 2.487 3,270,393 -43,350 0.09% 8,132,739
2018-01-08 2018-01-04 2.358 3,313,743 -3,096 0.09% 7,812,461
2018-01-05 2018-01-03 2.390 3,316,839 -6,193 0.09% 7,926,880
2018-01-02 2017-12-28 2.341 3,323,032 -619 0.09% 7,780,701
2017-12-27 2017-12-21 2.309 3,323,651 +6,193 0.09% 7,674,810
2017-12-22 2017-12-20 2.293 3,317,458 +9,908 0.09% 7,606,940
2017-12-19 2017-12-15 2.358 3,307,550 -619 0.09% 7,797,861
2017-12-15 2017-12-13 2.390 3,308,169 +6,193 0.09% 7,906,160
2017-12-14 2017-12-12 2.374 3,301,976 -18,579 0.09% 7,838,039
2017-12-13 2017-12-11 2.325 3,320,555 -68,120 0.09% 7,721,281
2017-12-12 2017-12-08 2.261 3,388,675 +6,193 0.10% 7,660,800
2017-12-08 2017-12-06 2.261 3,382,482 -18,578 0.10% 7,646,800
2017-12-07 2017-12-05 2.309 3,401,060 -620 0.10% 7,853,559
2017-12-06 2017-12-04 2.277 3,401,680 -2,477 0.10% 7,745,131
2017-12-05 2017-12-01 2.261 3,404,157 -6,192 0.10% 7,695,801
2017-12-04 2017-11-30 2.261 3,410,349 +12,385 0.10% 7,709,799
2017-11-27 2017-11-23 2.261 3,397,964 -619 0.10% 7,681,800
2017-11-24 2017-11-22 2.277 3,398,583 +1,858 0.10% 7,738,079
2017-11-23 2017-11-21 2.245 3,396,725 +6,192 0.10% 7,624,149
2017-11-20 2017-11-16 2.261 3,390,533 +19,198 0.10% 7,665,001
2017-11-16 2017-11-14 2.261 3,371,335 -18,578 0.10% 7,621,600
2017-11-14 2017-11-10 2.261 3,389,913 -5,574 0.10% 7,663,599
2017-11-13 2017-11-09 2.293 3,395,487 -9,908 0.10% 7,785,860
2017-11-10 2017-11-08 2.309 3,405,395 +3,096 0.10% 7,863,569
2017-11-08 2017-11-06 2.374 3,402,299 -15,482 0.10% 8,076,180
2017-11-06 2017-11-02 2.374 3,417,781 +25,391 0.10% 8,112,931
2017-11-03 2017-11-01 2.374 3,392,390 -6,193 0.10% 8,052,659
2017-11-02 2017-10-31 2.341 3,398,583 -30,964 0.10% 7,957,599
2017-10-30 2017-10-26 2.358 3,429,547 -619 0.10% 8,085,480
2017-10-25 2017-10-23 2.325 3,430,166 -62,547 0.10% 7,976,159
2017-10-24 2017-10-20 2.293 3,492,713 -27,248 0.10% 8,008,800
2017-10-23 2017-10-19 2.261 3,519,961 -35,918 0.10% 7,957,600
2017-10-20 2017-10-18 2.374 3,555,879 +12,385 0.10% 8,440,740
2017-10-19 2017-10-17 2.390 3,543,494 +30,964 0.10% 8,468,561
2017-10-18 2017-10-16 2.406 3,512,530 -619 0.10% 8,451,280
2017-10-17 2017-10-13 2.374 3,513,149 +30,964 0.10% 8,339,310
2017-10-16 2017-10-12 2.438 3,482,185 -27,249 0.10% 8,490,729
2017-10-13 2017-10-11 2.390 3,509,434 -4,334 0.10% 8,387,161
2017-10-12 2017-10-10 2.406 3,513,768 +9,289 0.10% 8,454,259
2017-10-10 2017-10-06 2.261 3,504,479 -30,964 0.10% 7,922,599
2017-10-09 2017-10-04 2.245 3,535,443 -619 0.10% 7,935,510
2017-10-06 2017-10-03 2.228 3,536,062 +18,578 0.10% 7,879,799
2017-10-03 2017-09-28 2.148 3,517,484 -15,482 0.10% 7,554,400
2017-09-29 2017-09-27 2.180 3,532,966 -12,385 0.10% 7,701,750
2017-09-26 2017-09-22 2.228 3,545,351 -18,579 0.10% 7,900,499
2017-09-22 2017-09-20 2.261 3,563,930 +12,386 0.10% 8,057,001
2017-09-21 2017-09-19 2.261 3,551,544 -49,542 0.10% 8,028,999
2017-09-19 2017-09-15 2.261 3,601,086 -6,193 0.11% 8,140,999
2017-09-18 2017-09-14 2.245 3,607,279 +13,005 0.11% 8,096,750
2017-09-15 2017-09-13 2.261 3,594,274 -12,386 0.10% 8,125,599
2017-09-13 2017-09-11 2.245 3,606,660 -43,349 0.11% 8,095,361
2017-09-11 2017-09-07 2.261 3,650,009 +44,588 0.11% 8,251,600
2017-09-08 2017-09-06 2.228 3,605,421 +22,294 0.11% 8,034,360
2017-09-07 2017-09-05 2.212 3,583,127 -5,574 0.10% 7,926,819
2017-09-05 2017-09-01 2.212 3,588,701 +28,487 0.10% 7,939,151
2017-09-04 2017-08-31 2.261 3,560,214 -179,590 0.10% 8,048,600
2017-09-01 2017-08-30 2.228 3,739,804 +6,193 0.11% 8,333,820
2017-08-31 2017-08-29 2.212 3,733,611 -25,390 0.11% 8,259,730
2017-08-30 2017-08-28 3.235 3,759,001 +170,920 0.11% 12,160,231
2017-08-29 2017-08-25 3.273 3,588,081 +622,211 0.10% 11,745,493
2017-08-28 2017-08-24 3.293 2,965,870 -11,944 0.10% 9,765,811
2017-08-25 2017-08-22 3.196 2,977,814 +195,786 0.10% 9,518,440
2017-08-24 2017-08-21 3.216 2,782,028 +57,126 0.10% 8,946,189
2017-08-22 2017-08-18 3.139 2,724,902 +148,527 0.09% 8,552,609
2017-08-21 2017-08-17 3.196 2,576,375 +126,715 0.09% 8,235,259
2017-08-18 2017-08-16 3.216 2,449,660 +174,494 0.09% 7,877,391
2017-08-16 2017-08-14 2.985 2,275,166 -4,674 0.08% 6,790,549
2017-08-15 2017-08-11 2.946 2,279,840 +2,077 0.08% 6,716,699
2017-08-11 2017-08-09 2.985 2,277,763 -10,386 0.08% 6,798,300
2017-08-10 2017-08-08 3.004 2,288,149 -16,100 0.08% 6,873,359
2017-08-09 2017-08-07 2.869 2,304,249 -10,386 0.08% 6,611,131
2017-08-08 2017-08-04 2.715 2,314,635 +6,232 0.08% 6,284,370
2017-08-04 2017-08-02 2.792 2,308,403 -520 0.08% 6,445,249
2017-08-03 2017-08-01 2.773 2,308,923 -5,193 0.08% 6,402,241
2017-07-31 2017-07-27 2.773 2,314,116 -5,193 0.08% 6,416,641
2017-07-28 2017-07-26 2.734 2,319,309 -15,580 0.08% 6,341,720
2017-07-27 2017-07-25 2.715 2,334,889 -2,596 0.08% 6,339,361
2017-07-26 2017-07-24 2.734 2,337,485 -7,271 0.08% 6,391,419
2017-07-24 2017-07-20 2.696 2,344,756 +5,193 0.08% 6,321,000
2017-07-21 2017-07-19 2.657 2,339,563 -1,558 0.08% 6,216,901
2017-07-19 2017-07-17 2.657 2,341,121 +10,387 0.08% 6,221,041
2017-07-13 2017-07-11 2.638 2,330,734 +8,309 0.08% 6,148,559
2017-07-06 2017-07-04 2.619 2,322,425 +10,387 0.08% 6,081,920
2017-07-04 2017-06-30 2.677 2,312,038 -8,829 0.08% 6,188,279
2017-06-28 2017-06-26 2.677 2,320,867 -519 0.08% 6,211,910
2017-06-21 2017-06-19 2.715 2,321,386 -520 0.08% 6,302,699
2017-06-20 2017-06-16 2.773 2,321,906 -5,193 0.08% 6,438,241
2017-06-19 2017-06-15 2.696 2,327,099 +25,966 0.08% 6,273,400
2017-06-16 2017-06-14 2.715 2,301,133 -519 0.08% 6,247,711
2017-06-14 2017-06-12 2.696 2,301,652 -73,225 0.08% 6,204,800
2017-06-13 2017-06-09 2.715 2,374,877 -30,640 0.08% 6,447,930
2017-06-09 2017-06-07 2.638 2,405,517 +103,865 0.08% 6,345,840
2017-06-07 2017-06-05 2.657 2,301,652 -11,425 0.08% 6,116,160
2017-06-02 2017-05-31 2.677 2,313,077 +5,193 0.08% 6,191,060
2017-06-01 2017-05-29 2.677 2,307,884 -519 0.08% 6,177,160
2017-05-29 2017-05-25 2.638 2,308,403 -1,039 0.08% 6,089,650
2017-05-17 2017-05-15 2.811 2,309,442 -142,814 0.08% 6,492,620
2017-05-16 2017-05-12 3.003 2,452,256 -20,773 0.09% 7,363,309
2017-05-15 2017-05-11 3.042 2,473,029 +78,285 0.09% 7,524,037
2017-05-12 2017-05-10 3.042 2,394,744 -20,618 0.09% 7,285,860
2017-05-10 2017-05-08 3.003 2,415,362 +20,115 0.09% 7,252,529
2017-05-04 2017-04-28 2.943 2,395,247 +15,087 0.09% 7,049,240
2017-05-02 2017-04-27 2.963 2,380,160 +23,635 0.09% 7,052,169
2017-04-28 2017-04-26 3.042 2,356,525 -5,029 0.08% 7,169,581
2017-04-27 2017-04-25 3.082 2,361,554 +30,174 0.08% 7,278,801
2017-04-24 2017-04-20 2.983 2,331,380 -18,607 0.08% 6,953,999
2017-04-21 2017-04-19 2.943 2,349,987 -10,058 0.08% 6,916,039
2017-04-20 2017-04-18 2.983 2,360,045 -11,566 0.08% 7,039,500
2017-04-18 2017-04-12 2.943 2,371,611 -20,116 0.09% 6,979,679
2017-04-11 2017-04-07 2.963 2,391,727 +15,087 0.09% 7,086,440
2017-04-06 2017-04-03 2.983 2,376,640 +8,549 0.09% 7,088,999
2017-04-05 2017-03-31 2.963 2,368,091 +10,058 0.09% 7,016,409
2017-03-29 2017-03-27 3.003 2,358,033 +5,028 0.08% 7,080,389
2017-03-28 2017-03-24 3.042 2,353,005 -10,057 0.08% 7,158,871
2017-03-27 2017-03-23 3.062 2,363,062 +60,346 0.08% 7,236,459
2017-03-24 2017-03-22 3.102 2,302,716 -14,081 0.08% 7,143,240
2017-03-22 2017-03-20 3.202 2,316,797 -11,063 0.08% 7,417,271
2017-03-21 2017-03-17 3.122 2,327,860 +503 0.08% 7,267,529
2017-03-20 2017-03-16 3.082 2,327,357 +30,173 0.08% 7,173,399
2017-03-17 2017-03-15 3.102 2,297,184 +15,086 0.08% 7,126,079
2017-03-16 2017-03-14 3.122 2,282,098 -20,115 0.08% 7,124,661
2017-03-15 2017-03-13 3.042 2,302,213 -10,058 0.08% 7,004,340
2017-03-14 2017-03-10 3.003 2,312,271 -5,029 0.08% 6,942,981
2017-03-13 2017-03-09 3.062 2,317,300 -50,288 0.08% 7,096,321
2017-03-10 2017-03-08 3.102 2,367,588 -145,837 0.09% 7,344,479
2017-03-09 2017-03-07 2.923 2,513,425 +20,115 0.09% 7,347,059
2017-03-08 2017-03-06 2.923 2,493,310 +50,289 0.09% 7,288,260
2017-03-07 2017-03-03 2.923 2,443,021 +25,144 0.09% 7,141,259
2017-03-06 2017-03-02 2.963 2,417,877 +35,202 0.09% 7,163,920
2017-03-03 2017-03-01 2.943 2,382,675 -20,115 0.09% 7,012,240
2017-03-02 2017-02-28 2.923 2,402,790 -21,624 0.09% 7,023,659
2017-03-01 2017-02-27 2.883 2,424,414 +16,092 0.09% 6,990,449
2017-02-28 2017-02-24 2.923 2,408,322 +15,087 0.09% 7,039,830
2017-02-24 2017-02-22 2.983 2,393,235 -6,538 0.09% 7,138,499
2017-02-22 2017-02-20 2.963 2,399,773 +20,115 0.09% 7,110,280
2017-02-21 2017-02-17 2.963 2,379,658 +25,145 0.09% 7,050,681
2017-02-20 2017-02-16 3.003 2,354,513 +15,086 0.08% 7,069,819
2017-02-17 2017-02-15 3.003 2,339,427 -40,231 0.08% 7,024,521
2017-02-16 2017-02-14 3.023 2,379,658 -90,519 0.09% 7,192,641
2017-02-15 2017-02-13 3.042 2,470,177 +77,947 0.09% 7,515,360
2017-02-14 2017-02-10 2.883 2,392,230 +10,058 0.09% 6,897,651
2017-02-13 2017-02-09 2.844 2,382,172 -35,202 0.09% 6,773,910
2017-02-10 2017-02-08 2.804 2,417,374 +47,774 0.09% 6,777,870
2017-02-06 2017-02-02 2.923 2,369,600 +20,116 0.09% 6,926,640
2017-02-02 2017-01-27 2.883 2,349,484 +16,092 0.08% 6,774,399
2017-01-26 2017-01-24 2.844 2,333,392 +30,173 0.08% 6,635,200
2017-01-20 2017-01-18 2.883 2,303,219 -5,029 0.08% 6,641,000
2017-01-16 2017-01-12 2.824 2,308,248 +5,029 0.08% 6,517,801
2017-01-03 2016-12-29 2.744 2,303,219 -503 0.08% 6,320,400
2016-12-28 2016-12-22 2.784 2,303,722 -503 0.08% 6,413,401
2016-12-22 2016-12-20 2.844 2,304,225 +10,561 0.08% 6,552,261
2016-12-08 2016-12-06 3.003 2,293,664 +25,144 0.08% 6,887,110
2016-12-05 2016-12-01 3.042 2,268,520 -10,057 0.08% 6,901,831
2016-12-01 2016-11-29 2.983 2,278,577 -60,347 0.08% 6,796,499
2016-11-25 2016-11-23 2.903 2,338,924 +35,202 0.08% 6,790,461
2016-11-24 2016-11-22 2.963 2,303,722 -3,017 0.08% 6,825,691
2016-11-22 2016-11-18 2.963 2,306,739 +20,115 0.08% 6,834,630
2016-11-21 2016-11-17 2.903 2,286,624 -2,514 0.08% 6,638,621
2016-11-11 2016-11-09 3.003 2,289,138 -30,173 0.08% 6,873,520
2016-11-09 2016-11-07 3.042 2,319,311 -25,145 0.08% 7,056,359
2016-11-07 2016-11-03 3.003 2,344,456 +60,347 0.08% 7,039,621
2016-11-03 2016-11-01 3.003 2,284,109 -1,006 0.08% 6,858,419
2016-11-02 2016-10-31 3.003 2,285,115 -5,029 0.08% 6,861,440
2016-10-28 2016-10-26 3.102 2,290,144 -4,526 0.08% 7,104,241
2016-10-27 2016-10-25 3.122 2,294,670 -10,058 0.08% 7,163,911
2016-10-26 2016-10-24 3.162 2,304,728 -15,086 0.08% 7,286,972
2016-10-19 2016-10-17 3.102 2,319,814 +4,526 0.08% 7,196,280
2016-10-14 2016-10-12 3.102 2,315,288 +7,543 0.08% 7,182,240
2016-10-13 2016-10-11 3.162 2,307,745 -5,029 0.08% 7,296,511
2016-10-12 2016-10-07 3.162 2,312,774 -5,029 0.08% 7,312,411
2016-10-07 2016-10-05 3.122 2,317,803 -9,052 0.08% 7,236,131
2016-10-06 2016-10-04 3.102 2,326,855 -5,531 0.08% 7,218,121
2016-10-04 2016-09-30 3.042 2,332,386 +90,519 0.08% 7,096,139
2016-09-28 2016-09-26 3.042 2,241,867 +45,260 0.08% 6,820,741
2016-09-26 2016-09-22 3.122 2,196,607 -30,676 0.08% 6,857,760
2016-09-22 2016-09-20 3.042 2,227,283 +7,543 0.08% 6,776,370
2016-09-21 2016-09-19 3.042 2,219,740 +10,058 0.08% 6,753,421
2016-09-20 2016-09-15 3.082 2,209,682 +20,115 0.08% 6,810,700
2016-09-19 2016-09-14 3.082 2,189,567 -19,612 0.08% 6,748,701
2016-09-15 2016-09-13 3.102 2,209,179 -10,058 0.08% 6,853,080
2016-09-14 2016-09-12 3.082 2,219,237 -22,630 0.08% 6,840,150
2016-09-13 2016-09-09 3.142 2,241,867 +77,948 0.08% 7,043,641
2016-09-12 2016-09-08 3.102 2,163,919 -2,515 0.08% 6,712,679
2016-09-09 2016-09-07 3.202 2,166,434 +12,572 0.08% 6,935,881
2016-09-08 2016-09-06 3.162 2,153,862 +5,029 0.08% 6,809,971
2016-09-05 2016-09-01 3.082 2,148,833 +4,023 0.08% 6,623,151
2016-09-01 2016-08-30 3.102 2,144,810 +10,058 0.08% 6,653,401
2016-08-30 2016-08-26 3.368 2,134,752 +123,418 0.08% 7,189,958
2016-08-29 2016-08-25 3.409 2,011,334 +9,679 0.08% 6,857,399
2016-08-26 2016-08-24 3.409 2,001,655 -16,939 0.07% 6,824,400
2016-08-25 2016-08-23 3.389 2,018,594 +2,904 0.08% 6,840,441
2016-08-24 2016-08-22 3.409 2,015,690 +98,244 0.08% 6,872,251
2016-08-23 2016-08-19 3.471 1,917,446 +15,003 0.07% 6,656,160
2016-08-22 2016-08-18 3.471 1,902,443 +54,203 0.07% 6,604,079
2016-08-19 2016-08-17 3.513 1,848,240 +33,877 0.07% 6,492,300
2016-08-18 2016-08-16 3.492 1,814,363 +7,744 0.07% 6,335,811
2016-08-17 2016-08-15 3.492 1,806,619 -2,420 0.07% 6,308,768
2016-08-16 2016-08-12 3.492 1,809,039 +4,839 0.07% 6,317,219
2016-08-09 2016-08-05 3.285 1,804,200 -14,518 0.07% 5,927,521
2016-08-08 2016-08-04 3.203 1,818,718 -24,198 0.07% 5,824,899
2016-08-05 2016-08-03 3.161 1,842,916 +24,198 0.07% 5,826,239
2016-07-26 2016-07-22 3.203 1,818,718 -6,776 0.07% 5,824,899
2016-07-25 2016-07-21 3.182 1,825,494 +7,743 0.07% 5,808,880
2016-07-22 2016-07-20 3.141 1,817,751 +4,840 0.07% 5,709,121
2016-07-21 2016-07-19 3.223 1,812,911 -26,618 0.07% 5,843,760
2016-07-20 2016-07-18 3.141 1,839,529 -11,131 0.07% 5,777,521
2016-07-18 2016-07-14 2.996 1,850,660 -3,387 0.07% 5,544,801
2016-07-15 2016-07-13 3.037 1,854,047 -4,840 0.07% 5,631,569
2016-07-14 2016-07-12 3.017 1,858,887 -6,292 0.07% 5,607,860
2016-07-13 2016-07-11 2.913 1,865,179 -4,839 0.07% 5,434,141
2016-07-12 2016-07-08 2.810 1,870,018 +4,839 0.07% 5,255,040
2016-07-11 2016-07-07 2.851 1,865,179 +8,712 0.07% 5,318,521
2016-07-07 2016-07-05 2.955 1,856,467 -4,840 0.07% 5,485,479
2016-07-06 2016-07-04 2.934 1,861,307 -10,163 0.07% 5,461,320
2016-07-05 2016-06-30 2.831 1,871,470 +1,452 0.07% 5,297,790
2016-06-29 2016-06-27 2.996 1,870,018 -4,840 0.07% 5,602,800
2016-06-28 2016-06-24 2.851 1,874,858 -47,428 0.07% 5,346,121
2016-06-27 2016-06-23 2.831 1,922,286 +9,679 0.07% 5,441,641
2016-06-24 2016-06-22 2.769 1,912,607 +52,268 0.07% 5,295,681
2016-06-23 2016-06-21 2.666 1,860,339 +24,198 0.07% 4,958,760
2016-06-17 2016-06-15 2.769 1,836,141 -19,358 0.07% 5,083,960
2016-06-15 2016-06-13 2.851 1,855,499 +9,679 0.07% 5,290,919
2016-06-13 2016-06-08 2.893 1,845,820 -4,840 0.07% 5,339,600
2016-06-10 2016-06-07 3.079 1,850,660 -9,679 0.07% 5,697,761
2016-06-08 2016-06-06 3.017 1,860,339 +24,198 0.07% 5,612,240
2016-06-06 2016-06-02 2.707 1,836,141 -24,198 0.07% 4,970,140
2016-05-30 2016-05-26 2.583 1,860,339 +2,904 0.07% 4,805,000
2016-05-27 2016-05-25 2.728 1,857,435 +24,198 0.07% 5,066,160
2016-05-23 2016-05-19 3.064 1,833,237 +18,390 0.07% 5,617,010
2016-05-20 2016-05-18 3.064 1,814,847 +76,914 0.07% 5,560,663
2016-05-17 2016-05-13 2.999 1,737,933 -15,294 0.07% 5,212,500
2016-05-16 2016-05-12 3.172 1,753,227 -24,563 0.07% 5,561,010
2016-05-13 2016-05-11 3.193 1,777,790 +53,760 0.07% 5,677,281
2016-05-03 2016-04-28 3.474 1,724,030 +4,635 0.07% 5,989,201
2016-04-26 2016-04-22 3.474 1,719,395 -1,854 0.07% 5,973,100
2016-04-25 2016-04-21 3.452 1,721,249 -113,545 0.07% 5,942,400
2016-04-22 2016-04-20 3.496 1,834,794 +50,980 0.07% 6,413,580
2016-04-20 2016-04-18 3.496 1,783,814 +1,390 0.07% 6,235,378
2016-04-18 2016-04-14 3.539 1,782,424 +20,855 0.07% 6,307,439
2016-04-15 2016-04-13 3.452 1,761,569 +45,881 0.07% 6,081,600
2016-04-14 2016-04-12 3.474 1,715,688 -22,709 0.07% 5,960,222
2016-04-13 2016-04-11 3.409 1,738,397 +6,952 0.07% 5,926,582
2016-04-08 2016-04-06 3.344 1,731,445 -4,634 0.07% 5,790,801
2016-04-06 2016-04-01 3.366 1,736,079 +41,710 0.07% 5,843,759
2016-04-05 2016-03-31 3.388 1,694,369 +23,173 0.07% 5,739,920
2016-04-01 2016-03-30 3.452 1,671,196 +4,171 0.07% 5,769,599
2016-03-31 2016-03-29 3.496 1,667,025 +4,634 0.06% 5,827,139
2016-03-30 2016-03-24 3.366 1,662,391 +1,390 0.06% 5,595,720
2016-03-29 2016-03-23 3.431 1,661,001 -13,903 0.06% 5,698,562
2016-03-24 2016-03-22 3.517 1,674,904 -57,004 0.07% 5,890,820
2016-03-23 2016-03-21 3.409 1,731,908 +4,634 0.07% 5,904,459
2016-03-22 2016-03-18 3.323 1,727,274 +17,611 0.07% 5,739,581
2016-03-21 2016-03-17 3.150 1,709,663 +61,176 0.07% 5,385,941
2016-03-17 2016-03-15 3.301 1,648,487 +44,027 0.06% 5,442,209
2016-03-16 2016-03-14 3.496 1,604,460 +8,806 0.06% 5,608,441
2016-03-15 2016-03-11 3.496 1,595,654 +12,976 0.06% 5,577,659
2016-03-11 2016-03-09 3.474 1,582,678 -463 0.06% 5,498,151
2016-03-09 2016-03-07 3.496 1,583,141 +18,538 0.06% 5,533,919
2016-03-08 2016-03-04 3.496 1,564,603 +4,634 0.06% 5,469,119
2016-03-04 2016-03-02 3.647 1,559,969 +9,269 0.06% 5,688,541
2016-02-25 2016-02-23 3.603 1,550,700 -463 0.06% 5,587,821
2016-02-24 2016-02-22 3.754 1,551,163 -1,854 0.06% 5,823,779
2016-02-19 2016-02-17 3.496 1,553,017 -4,634 0.06% 5,428,620
2016-02-12 2016-02-05 3.301 1,557,651 -8,343 0.06% 5,142,328
2016-01-25 2016-01-21 3.172 1,565,994 +11,587 0.06% 4,967,131
2016-01-18 2016-01-14 3.474 1,554,407 -4,635 0.06% 5,399,939
2016-01-15 2016-01-13 3.647 1,559,042 +4,635 0.06% 5,685,161
2016-01-12 2016-01-08 3.819 1,554,407 -27,807 0.06% 5,936,579
2016-01-11 2016-01-07 3.841 1,582,214 -13,904 0.06% 6,076,919
2016-01-05 2015-12-31 3.992 1,596,118 -4,634 0.06% 6,371,401
2015-12-30 2015-12-28 3.992 1,600,752 +27,807 0.06% 6,389,899
2015-12-18 2015-12-16 3.970 1,572,945 +13,903 0.06% 6,244,959
2015-12-17 2015-12-15 3.992 1,559,042 -13,903 0.06% 6,223,401
2015-12-16 2015-12-14 4.013 1,572,945 -4,635 0.06% 6,312,839
2015-12-15 2015-12-11 3.992 1,577,580 +9,269 0.06% 6,297,401
2015-12-07 2015-12-03 4.100 1,568,311 -46,345 0.06% 6,429,601
2015-12-03 2015-12-01 4.143 1,614,656 +4,635 0.06% 6,689,281
2015-11-24 2015-11-20 4.294 1,610,021 -11,586 0.06% 6,913,259
2015-11-23 2015-11-19 4.272 1,621,607 -9,269 0.06% 6,928,018
2015-11-19 2015-11-17 4.100 1,630,876 +9,269 0.06% 6,686,098
2015-11-13 2015-11-11 4.121 1,621,607 +9,269 0.06% 6,683,088
2015-11-11 2015-11-09 4.208 1,612,338 +3,707 0.06% 6,784,048
2015-11-10 2015-11-06 4.272 1,608,631 -3,707 0.06% 6,872,581
2015-11-05 2015-11-03 4.229 1,612,338 -4,635 0.06% 6,818,838
2015-11-04 2015-11-02 4.251 1,616,973 +4,635 0.06% 6,873,330
2015-11-02 2015-10-29 4.294 1,612,338 -13,904 0.06% 6,923,208
2015-10-30 2015-10-28 4.251 1,626,242 -13,903 0.06% 6,912,730
2015-10-29 2015-10-27 4.208 1,640,145 +13,903 0.06% 6,901,049
2015-10-28 2015-10-26 4.100 1,626,242 -5,561 0.06% 6,667,100
2015-10-26 2015-10-22 4.035 1,631,803 +5,561 0.06% 6,584,269
2015-10-20 2015-10-16 4.078 1,626,242 -12,976 0.06% 6,632,010
2015-10-19 2015-10-15 4.057 1,639,218 +12,976 0.06% 6,649,558
2015-10-16 2015-10-14 4.100 1,626,242 -463 0.06% 6,667,100
2015-10-12 2015-10-08 4.143 1,626,705 +26,416 0.06% 6,739,199
2015-10-09 2015-10-07 4.186 1,600,289 -463 0.06% 6,698,821
2015-09-25 2015-09-23 4.100 1,600,752 +4,634 0.06% 6,562,599
2015-09-22 2015-09-18 4.164 1,596,118 +18,538 0.06% 6,646,921
2015-09-18 2015-09-16 4.251 1,577,580 -1,390 0.06% 6,705,881
2015-09-17 2015-09-15 4.272 1,578,970 -4,171 0.06% 6,745,860
2015-09-16 2015-09-14 4.294 1,583,141 +4,634 0.06% 6,797,839
2015-09-15 2015-09-11 4.359 1,578,507 -16,220 0.06% 6,880,121
2015-09-10 2015-09-08 4.251 1,594,727 -6,025 0.06% 6,778,768
2015-09-09 2015-09-07 4.186 1,600,752 -18,075 0.06% 6,700,759
2015-09-07 2015-09-02 4.164 1,618,827 -13,903 0.06% 6,741,491
2015-09-04 2015-09-01 4.121 1,632,730 -13,904 0.06% 6,728,929
2015-09-01 2015-08-28 4.174 1,646,634 +52,900 0.06% 6,873,622
2015-08-28 2015-08-26 4.086 1,593,734 +4,075 0.06% 6,511,999
2015-08-27 2015-08-25 4.108 1,589,659 -4,528 0.06% 6,530,458
2015-08-26 2015-08-24 4.020 1,594,187 -20,375 0.06% 6,408,220
2015-08-25 2015-08-21 4.285 1,614,562 +8,150 0.06% 6,918,042
2015-08-24 2015-08-20 4.461 1,606,412 +4,528 0.06% 7,166,961
2015-08-21 2015-08-19 4.550 1,601,884 -9,055 0.06% 7,288,280
2015-08-20 2015-08-18 4.373 1,610,939 -15,394 0.06% 7,044,838
2015-08-19 2015-08-17 4.395 1,626,333 +12,677 0.06% 7,148,078
2015-08-17 2015-08-13 4.351 1,613,656 +9,055 0.06% 7,021,080
2015-08-13 2015-08-11 4.417 1,604,601 +4,528 0.06% 7,088,001
2015-07-29 2015-07-27 4.395 1,600,073 -4,528 0.06% 7,032,660
2015-07-28 2015-07-24 4.528 1,604,601 -13,583 0.06% 7,265,201
2015-07-24 2015-07-22 4.550 1,618,184 -4,527 0.06% 7,362,442
2015-07-23 2015-07-21 4.550 1,622,711 -23,544 0.06% 7,383,039
2015-07-22 2015-07-20 4.528 1,646,255 -4,528 0.07% 7,453,800
2015-07-21 2015-07-17 4.461 1,650,783 +9,961 0.07% 7,364,921
2015-07-20 2015-07-16 4.219 1,640,822 -20,827 0.07% 6,921,840
2015-07-17 2015-07-15 4.152 1,661,649 -7,244 0.07% 6,899,599
2015-07-16 2015-07-14 4.152 1,668,893 -9,056 0.07% 6,929,678
2015-07-15 2015-07-13 4.219 1,677,949 +19,922 0.07% 7,078,461
2015-07-14 2015-07-10 4.130 1,658,027 +4,528 0.07% 6,847,940
2015-07-13 2015-07-09 4.086 1,653,499 -21,280 0.07% 6,756,199
2015-07-08 2015-07-06 4.130 1,674,779 +9,055 0.07% 6,917,129
2015-07-07 2015-07-03 4.395 1,665,724 -4,528 0.07% 7,321,210
2015-06-30 2015-06-26 4.528 1,670,252 -11,319 0.07% 7,562,451
2015-06-25 2015-06-23 4.660 1,681,571 +6,792 0.07% 7,836,541
2015-06-24 2015-06-22 4.572 1,674,779 -4,528 0.07% 7,656,928
2015-06-23 2015-06-19 4.638 1,679,307 -63,387 0.07% 7,788,900
2015-06-22 2015-06-18 4.704 1,742,694 +9,055 0.07% 8,198,369
2015-06-19 2015-06-17 4.815 1,733,639 +11,772 0.07% 8,347,221
2015-06-18 2015-06-16 4.815 1,721,867 -2,264 0.07% 8,290,540
2015-06-17 2015-06-15 4.749 1,724,131 -3,622 0.07% 8,187,201
2015-06-16 2015-06-12 4.859 1,727,753 +11,319 0.07% 8,395,201
2015-06-15 2015-06-11 4.793 1,716,434 -18,110 0.07% 8,226,471
2015-06-12 2015-06-10 4.704 1,734,544 -43,919 0.07% 8,160,028
2015-06-11 2015-06-09 4.682 1,778,463 -8,149 0.07% 8,327,362
2015-06-10 2015-06-08 4.881 1,786,612 -31,241 0.07% 8,720,658
2015-06-09 2015-06-05 4.947 1,817,853 +11,319 0.07% 8,993,599
2015-06-08 2015-06-04 5.036 1,806,534 +22,638 0.07% 9,097,200
2015-06-05 2015-06-03 4.925 1,783,896 -71,084 0.07% 8,786,201
2015-06-04 2015-06-02 5.080 1,854,980 +19,016 0.07% 9,423,100
2015-06-03 2015-06-01 5.190 1,835,964 -86,931 0.07% 9,529,251
2015-06-02 2015-05-29 4.859 1,922,895 -48,898 0.08% 9,343,401
2015-06-01 2015-05-28 4.727 1,971,793 +18,563 0.08% 9,319,698
2015-05-29 2015-05-27 4.859 1,953,230 +2,717 0.08% 9,490,800
2015-05-28 2015-05-26 4.506 1,950,513 -108,664 0.08% 8,788,318
2015-05-27 2015-05-22 4.263 2,059,177 -68,821 0.08% 8,777,639
2015-05-26 2015-05-21 4.617 2,127,998 -47,540 0.08% 9,823,963
2015-05-22 2015-05-20 4.664 2,175,538 +162,824 0.09% 10,146,443
2015-05-21 2015-05-19 4.688 2,012,714 -2,956 0.09% 9,434,701
2015-05-20 2015-05-18 4.617 2,015,670 -82,790 0.09% 9,305,398
2015-05-18 2015-05-14 4.427 2,098,460 +21,120 0.09% 9,290,160
2015-05-15 2015-05-13 4.380 2,077,340 -4,224 0.09% 9,098,299
2015-05-12 2015-05-08 4.332 2,081,564 -80,255 0.09% 9,018,239
2015-05-11 2015-05-07 4.143 2,161,819 +84,479 0.09% 8,956,499
2015-05-08 2015-05-06 4.261 2,077,340 -43,085 0.09% 8,852,399
2015-05-07 2015-05-05 4.380 2,120,425 +22,810 0.09% 9,287,002
2015-05-06 2015-05-04 4.427 2,097,615 +51,532 0.09% 9,286,419
2015-05-05 2015-04-30 4.498 2,046,083 +16,896 0.09% 9,203,600
2015-05-04 2015-04-29 4.522 2,029,187 -38,016 0.09% 9,175,639
2015-04-30 2015-04-28 4.569 2,067,203 -13,094 0.09% 9,445,421
2015-04-29 2015-04-27 4.617 2,080,297 -26,188 0.09% 9,603,750
2015-04-28 2015-04-24 4.593 2,106,485 -43,085 0.09% 9,674,778
2015-04-27 2015-04-23 4.688 2,149,570 -18,163 0.09% 10,076,221
2015-04-24 2015-04-22 4.664 2,167,733 -22,387 0.09% 10,110,041
2015-04-23 2015-04-21 4.569 2,190,120 +23,232 0.09% 10,007,051
2015-04-22 2015-04-20 4.332 2,166,888 -5,914 0.09% 9,387,900
2015-04-21 2015-04-17 4.474 2,172,802 -326,933 0.09% 9,722,162
2015-04-20 2015-04-16 4.096 2,499,735 -86,592 0.11% 10,238,138
2015-04-17 2015-04-15 3.788 2,586,327 +62,937 0.11% 9,796,802
2015-04-16 2015-04-14 3.812 2,523,390 +75,609 0.11% 9,618,141
2015-04-15 2015-04-13 3.954 2,447,781 +46,464 0.10% 9,677,650
2015-04-14 2015-04-10 3.646 2,401,317 -1,268 0.10% 8,754,899
2015-04-13 2015-04-09 3.575 2,402,585 +4,224 0.10% 8,588,882
2015-04-10 2015-04-08 3.433 2,398,361 +119,961 0.10% 8,233,101
2015-04-09 2015-04-02 3.338 2,278,400 +21,119 0.10% 7,605,539
2015-04-02 2015-03-31 3.314 2,257,281 -4,224 0.10% 7,481,601
2015-04-01 2015-03-30 3.314 2,261,505 +16,896 0.10% 7,495,602
2015-03-31 2015-03-27 3.338 2,244,609 +8,026 0.10% 7,492,741
2015-03-30 2015-03-26 3.291 2,236,583 +14,361 0.10% 7,360,049
2015-03-27 2015-03-25 3.456 2,222,222 +87,436 0.10% 7,681,061
2015-03-26 2015-03-24 3.385 2,134,786 -56,601 0.09% 7,227,220
2015-03-25 2015-03-23 3.362 2,191,387 -19,430 0.09% 7,366,960
2015-03-24 2015-03-20 3.409 2,210,817 +12,672 0.09% 7,536,960
2015-03-23 2015-03-19 3.362 2,198,145 -25,344 0.09% 7,389,679
2015-03-20 2015-03-18 3.291 2,223,489 -12,672 0.10% 7,316,960
2015-03-19 2015-03-17 3.220 2,236,161 -38,015 0.10% 7,199,841
2015-03-17 2015-03-13 3.101 2,274,176 +8,448 0.10% 7,053,039
2015-03-16 2015-03-12 3.078 2,265,728 -845 0.10% 6,973,198
2015-03-12 2015-03-10 3.125 2,266,573 -8,448 0.10% 7,083,119
2015-03-06 2015-03-04 3.125 2,275,021 +422 0.10% 7,109,519
2015-03-04 2015-03-02 3.101 2,274,599 -5,069 0.10% 7,054,351
2015-02-27 2015-02-25 3.125 2,279,668 -13,516 0.10% 7,124,041
2015-02-24 2015-02-18 3.125 2,293,184 -423 0.10% 7,166,279
2015-02-10 2015-02-06 3.030 2,293,607 -29,990 0.10% 6,950,401
2015-02-06 2015-02-04 3.030 2,323,597 +42,240 0.10% 7,041,281
2015-02-04 2015-02-02 3.101 2,281,357 +4,224 0.10% 7,075,310
2015-01-30 2015-01-28 3.149 2,277,133 -19,853 0.10% 7,170,029
2015-01-27 2015-01-23 3.030 2,296,986 +8,448 0.10% 6,960,641
2015-01-21 2015-01-19 3.054 2,288,538 +12,672 0.10% 6,989,220
2015-01-20 2015-01-16 3.078 2,275,866 +4,224 0.10% 7,004,400
2015-01-19 2015-01-15 3.149 2,271,642 -4,224 0.10% 7,152,740
2015-01-14 2015-01-12 3.196 2,275,866 -8,448 0.10% 7,273,800
2015-01-13 2015-01-09 3.196 2,284,314 +3,802 0.10% 7,300,800
2015-01-12 2015-01-08 3.243 2,280,512 +21,119 0.10% 7,396,629
2015-01-08 2015-01-06 3.433 2,259,393 -16,895 0.10% 7,756,052
2015-01-06 2015-01-02 3.267 2,276,288 -8,448 0.10% 7,436,819
2015-01-02 2014-12-29 3.243 2,284,736 -29,568 0.10% 7,410,329
2014-12-30 2014-12-24 3.291 2,314,304 -5,069 0.10% 7,615,810
2014-12-29 2014-12-22 3.314 2,319,373 -8,448 0.10% 7,687,401
2014-12-23 2014-12-19 3.338 2,327,821 -8,448 0.10% 7,770,511
2014-12-22 2014-12-18 3.314 2,336,269 -19,007 0.10% 7,743,402
2014-12-19 2014-12-17 3.362 2,355,276 -12,672 0.10% 7,917,919
2014-12-18 2014-12-16 3.433 2,367,948 +40,127 0.10% 8,128,699
2014-12-16 2014-12-12 3.362 2,327,821 +845 0.10% 7,825,621
2014-12-15 2014-12-11 3.385 2,326,976 -1,267 0.10% 7,877,871
2014-12-11 2014-12-09 3.362 2,328,243 -8,448 0.10% 7,827,040
2014-12-09 2014-12-05 3.385 2,336,691 +4,224 0.10% 7,910,760
2014-12-08 2014-12-04 3.409 2,332,467 -16,896 0.10% 7,951,680
2014-12-05 2014-12-03 3.433 2,349,363 -25,343 0.10% 8,064,901
2014-12-03 2014-12-01 3.456 2,374,706 -4,224 0.10% 8,208,118
2014-12-02 2014-11-28 3.504 2,378,930 +422 0.10% 8,335,358
2014-11-28 2014-11-26 3.575 2,378,508 -3,802 0.10% 8,502,810
2014-11-27 2014-11-25 3.551 2,382,310 -11,827 0.10% 8,460,001
2014-11-26 2014-11-24 3.504 2,394,137 +24,922 0.10% 8,388,641
2014-11-25 2014-11-21 3.551 2,369,215 -46,886 0.10% 8,413,499
2014-11-24 2014-11-20 3.385 2,416,101 -1,690 0.10% 8,179,599
2014-11-18 2014-11-14 3.385 2,417,791 +7,181 0.10% 8,185,321
2014-11-17 2014-11-13 3.433 2,410,610 +4,646 0.10% 8,275,150
2014-11-14 2014-11-12 3.480 2,405,964 +12,672 0.10% 8,373,121
2014-11-13 2014-11-11 3.528 2,393,292 -11,827 0.10% 8,442,340
2014-11-07 2014-11-05 3.504 2,405,119 -12,672 0.10% 8,427,120
2014-11-06 2014-11-04 3.504 2,417,791 +4,224 0.10% 8,471,521
2014-11-04 2014-10-31 3.362 2,413,567 -27,878 0.10% 8,113,880
2014-11-03 2014-10-30 3.338 2,441,445 +20,275 0.10% 8,149,800
2014-10-28 2014-10-24 3.196 2,421,170 -43,507 0.10% 7,738,200
2014-10-27 2014-10-23 3.220 2,464,677 -15,206 0.11% 7,935,601
2014-10-24 2014-10-22 3.267 2,479,883 +12,672 0.11% 8,101,980
2014-10-23 2014-10-21 3.243 2,467,211 -5,069 0.11% 8,002,170
2014-10-22 2014-10-20 3.243 2,472,280 +8,448 0.11% 8,018,611
2014-10-21 2014-10-17 3.243 2,463,832 +8,448 0.11% 7,991,210
2014-10-16 2014-10-14 3.291 2,455,384 -12,672 0.10% 8,080,070
2014-10-15 2014-10-13 3.267 2,468,056 +4,224 0.11% 8,063,340
2014-10-14 2014-10-10 3.291 2,463,832 -21,120 0.11% 8,107,870
2014-10-13 2014-10-09 3.314 2,484,952 -6,336 0.11% 8,236,201
2014-10-10 2014-10-08 3.338 2,491,288 -2,956 0.11% 8,316,181
2014-10-09 2014-10-07 3.338 2,494,244 +2,112 0.11% 8,326,049
2014-10-08 2014-10-06 3.385 2,492,132 +7,180 0.11% 8,436,999
2014-10-07 2014-10-03 3.409 2,484,952 +8,448 0.11% 8,471,521
2014-10-06 2014-09-30 3.456 2,476,504 +5,491 0.11% 8,559,981
2014-10-03 2014-09-29 3.480 2,471,013 -60,825 0.11% 8,599,501
2014-09-29 2014-09-25 3.575 2,531,838 -65,893 0.11% 9,050,942
2014-09-26 2014-09-24 3.599 2,597,731 -73,075 0.11% 9,347,999
2014-09-25 2014-09-23 3.528 2,670,806 +33,792 0.11% 9,421,271
2014-09-24 2014-09-22 3.575 2,637,014 +218,378 0.11% 9,426,930
2014-09-23 2014-09-19 4.096 2,418,636 +88,703 0.10% 9,905,982
2014-09-22 2014-09-18 4.025 2,329,933 -5,068 0.10% 9,377,202
2014-09-19 2014-09-17 4.072 2,335,001 +15,206 0.10% 9,508,159
2014-09-18 2014-09-16 4.025 2,319,795 +63,359 0.10% 9,336,400
2014-09-17 2014-09-15 4.025 2,256,436 +19,430 0.10% 9,081,401
2014-09-16 2014-09-12 3.977 2,237,006 +5,914 0.10% 8,897,282
2014-09-15 2014-09-11 4.025 2,231,092 -55,756 0.10% 8,979,400
2014-09-12 2014-09-10 4.025 2,286,848 +5,491 0.10% 9,203,799
2014-09-11 2014-09-08 4.048 2,281,357 +87,013 0.10% 9,235,710
2014-09-10 2014-09-05 4.096 2,194,344 +49,843 0.09% 8,987,351
2014-09-08 2014-09-04 4.025 2,144,501 -5,914 0.09% 8,630,900
2014-09-05 2014-09-03 4.014 2,150,415 +15,207 0.09% 8,631,490
2014-09-04 2014-09-02 4.062 2,135,208 +11,074 0.09% 8,672,480
2014-09-02 2014-08-29 3.990 2,124,134 -16,742 0.09% 8,475,251
2014-09-01 2014-08-28 3.942 2,140,876 +20,928 0.09% 8,439,752
2014-08-28 2014-08-26 4.014 2,119,948 +3,767 0.09% 8,509,199
2014-08-27 2014-08-25 4.157 2,116,181 -25,113 0.09% 8,797,439
2014-08-26 2014-08-22 4.181 2,141,294 -43,529 0.09% 8,952,999
2014-08-25 2014-08-21 4.086 2,184,823 +32,228 0.09% 8,926,199
2014-08-22 2014-08-20 3.966 2,152,595 +13,394 0.09% 8,537,380
2014-08-21 2014-08-19 3.847 2,139,201 -7,953 0.09% 8,228,708
2014-08-20 2014-08-18 3.751 2,147,154 -4,185 0.09% 8,054,101
2014-08-19 2014-08-15 3.775 2,151,339 -16,742 0.09% 8,121,199
2014-08-18 2014-08-14 3.751 2,168,081 -25,113 0.09% 8,132,599
2014-08-15 2014-08-13 3.799 2,193,194 +20,927 0.09% 8,331,599
2014-08-14 2014-08-12 3.775 2,172,267 -4,185 0.09% 8,200,201
2014-08-13 2014-08-11 3.751 2,176,452 -25,113 0.09% 8,163,999
2014-08-12 2014-08-08 3.751 2,201,565 -8,371 0.10% 8,258,199
2014-08-08 2014-08-06 3.679 2,209,936 -12,557 0.10% 8,131,200
2014-08-07 2014-08-05 3.655 2,222,493 +7,953 0.10% 8,124,302
2014-08-06 2014-08-04 3.608 2,214,540 +30,972 0.10% 7,989,409
2014-08-05 2014-08-01 3.560 2,183,568 -15,067 0.09% 7,773,332
2014-08-04 2014-07-31 3.632 2,198,635 -17,161 0.09% 7,984,559
2014-08-01 2014-07-30 3.608 2,215,796 -25,531 0.10% 7,993,941
2014-07-31 2014-07-29 3.584 2,241,327 -3,349 0.10% 8,032,499
2014-07-30 2014-07-28 3.608 2,244,676 +12,557 0.10% 8,098,131
2014-07-29 2014-07-25 3.703 2,232,119 -419 0.10% 8,266,149
2014-07-25 2014-07-23 3.703 2,232,538 +7,953 0.10% 8,267,701
2014-07-24 2014-07-22 3.727 2,224,585 +4,185 0.10% 8,291,399
2014-07-23 2014-07-21 3.679 2,220,400 +8,371 0.10% 8,169,701
2014-07-22 2014-07-18 3.727 2,212,029 -8,371 0.10% 8,244,601
2014-07-21 2014-07-17 3.751 2,220,400 +27,206 0.10% 8,328,851
2014-07-18 2014-07-16 3.608 2,193,194 -8,371 0.09% 7,912,399
2014-07-17 2014-07-15 3.584 2,201,565 +4,185 0.10% 7,890,000
2014-07-15 2014-07-11 3.560 2,197,380 +17,579 0.09% 7,822,501
2014-07-10 2014-07-08 3.560 2,179,801 -2,929 0.09% 7,759,921
2014-07-09 2014-07-07 3.608 2,182,730 +14,649 0.09% 7,874,648
2014-07-08 2014-07-04 3.655 2,168,081 +8,371 0.09% 7,925,399
2014-07-02 2014-06-27 3.488 2,159,710 +9,208 0.09% 7,533,599
2014-06-27 2014-06-25 3.417 2,150,502 -8,371 0.09% 7,347,339
2014-06-25 2014-06-23 3.440 2,158,873 +8,371 0.09% 7,427,519
2014-06-24 2014-06-20 3.488 2,150,502 +8,371 0.09% 7,501,479
2014-06-19 2014-06-17 3.417 2,142,131 -4,186 0.09% 7,318,739
2014-06-18 2014-06-16 3.464 2,146,317 -22,601 0.09% 7,435,601
2014-06-13 2014-06-11 3.393 2,168,918 -419 0.09% 7,358,439
2014-06-11 2014-06-09 3.393 2,169,337 +26,787 0.09% 7,359,860
2014-06-03 2014-05-29 3.225 2,142,550 +4,186 0.09% 6,910,651
2014-05-28 2014-05-26 3.297 2,138,364 +12,556 0.09% 7,050,419
2014-05-27 2014-05-23 3.297 2,125,808 +8,371 0.09% 7,009,020
2014-05-21 2014-05-19 3.249 2,117,437 +2,093 0.09% 6,880,240
2014-05-19 2014-05-15 3.367 2,115,344 +28,721 0.09% 7,121,755
2014-05-16 2014-05-14 3.367 2,086,623 -4,129 0.09% 7,025,060
2014-05-14 2014-05-12 3.294 2,090,752 +413 0.09% 6,887,041
2014-05-13 2014-05-09 3.294 2,090,339 +826 0.09% 6,885,680
2014-05-12 2014-05-08 3.270 2,089,513 -4,129 0.09% 6,832,350
2014-05-09 2014-05-07 3.342 2,093,642 +8,258 0.09% 6,997,981
2014-05-05 2014-04-30 3.318 2,085,384 +14,450 0.09% 6,919,868
2014-04-28 2014-04-24 3.633 2,070,934 -413 0.09% 7,523,999
2014-04-23 2014-04-17 3.682 2,071,347 +826 0.09% 7,625,840
2014-04-22 2014-04-16 3.633 2,070,521 +4,128 0.09% 7,522,499
2014-04-16 2014-04-14 3.512 2,066,393 -32,203 0.09% 7,257,251
2014-04-15 2014-04-11 3.512 2,098,596 -24,772 0.09% 7,370,349
2014-04-14 2014-04-10 3.633 2,123,368 +27,249 0.09% 7,714,500
2014-04-11 2014-04-09 3.609 2,096,119 -12,799 0.09% 7,564,730
2014-04-10 2014-04-08 3.536 2,108,918 +20,643 0.09% 7,457,681
2014-04-09 2014-04-07 3.560 2,088,275 +8,258 0.09% 7,435,262
2014-04-08 2014-04-04 3.657 2,080,017 +11,147 0.09% 7,607,379
2014-04-07 2014-04-03 3.706 2,068,870 +26,836 0.09% 7,666,831
2014-04-04 2014-04-02 3.778 2,042,034 +12,386 0.09% 7,715,762
2014-04-03 2014-04-01 3.803 2,029,648 +2,478 0.09% 7,718,121
2014-04-02 2014-03-31 3.730 2,027,170 -16,515 0.09% 7,561,398
2014-04-01 2014-03-28 3.803 2,043,685 +9,083 0.09% 7,771,500
2014-03-31 2014-03-27 3.875 2,034,602 -35,094 0.09% 7,884,800
2014-03-28 2014-03-26 3.875 2,069,696 +8,258 0.09% 8,020,802
2014-03-27 2014-03-25 3.827 2,061,438 +49,544 0.09% 7,888,939
2014-03-26 2014-03-24 3.972 2,011,894 +33,855 0.09% 7,991,718
2014-03-25 2014-03-21 4.045 1,978,039 -6,193 0.09% 8,000,968
2014-03-24 2014-03-20 4.093 1,984,232 +17,753 0.09% 8,122,138
2014-03-21 2014-03-19 3.803 1,966,479 +37,571 0.09% 7,477,909
2014-03-20 2014-03-18 3.609 1,928,908 +12,386 0.08% 6,961,279
2014-03-19 2014-03-17 3.585 1,916,522 -14,451 0.08% 6,870,158
2014-03-18 2014-03-14 3.512 1,930,973 -26,836 0.08% 6,781,651
2014-03-13 2014-03-11 3.682 1,957,809 +6,193 0.09% 7,207,840
2014-03-11 2014-03-07 3.875 1,951,616 -12,386 0.09% 7,563,200
2014-03-10 2014-03-06 3.875 1,964,002 -8,670 0.09% 7,611,200
2014-03-07 2014-03-05 3.778 1,972,672 -5,780 0.09% 7,453,679
2014-03-05 2014-03-03 3.706 1,978,452 +10,321 0.09% 7,331,759
2014-03-04 2014-02-28 3.730 1,968,131 -413 0.09% 7,341,181
2014-03-03 2014-02-27 3.730 1,968,544 +413 0.09% 7,342,722
2014-02-27 2014-02-25 3.657 1,968,131 -8,257 0.09% 7,198,171
2014-02-26 2014-02-24 3.682 1,976,388 -18,992 0.09% 7,276,240
2014-02-24 2014-02-20 3.682 1,995,380 +11,148 0.09% 7,346,161
2014-02-21 2014-02-19 3.875 1,984,232 -20,644 0.09% 7,689,598
2014-02-20 2014-02-18 3.827 2,004,876 -16,514 0.09% 7,672,481
2014-02-19 2014-02-17 3.875 2,021,390 -30,139 0.09% 7,833,599
2014-02-18 2014-02-14 3.803 2,051,529 +4,128 0.09% 7,801,328
2014-02-17 2014-02-13 3.778 2,047,401 -11,560 0.09% 7,736,041
2014-02-14 2014-02-12 3.633 2,058,961 -8,257 0.09% 7,480,500
2014-02-12 2014-02-10 3.657 2,067,218 -8,258 0.09% 7,560,569
2014-02-07 2014-02-05 3.657 2,075,476 +37,158 0.09% 7,590,771
2014-02-06 2014-02-04 3.609 2,038,318 +8,258 0.09% 7,356,131
2014-02-05 2014-01-30 3.657 2,030,060 +11,973 0.09% 7,424,668
2014-01-29 2014-01-27 3.803 2,018,087 +14,037 0.09% 7,674,159
2014-01-28 2014-01-24 3.900 2,004,050 +12,386 0.09% 7,814,940
2014-01-24 2014-01-22 3.851 1,991,664 +16,515 0.09% 7,670,160
2014-01-23 2014-01-21 3.682 1,975,149 +26,423 0.09% 7,271,679
2014-01-21 2014-01-17 3.585 1,948,726 -8,670 0.09% 6,985,600
2014-01-20 2014-01-16 3.536 1,957,396 -6,193 0.09% 6,921,860
2014-01-17 2014-01-15 3.560 1,963,589 +52,021 0.09% 6,991,320
2014-01-15 2014-01-13 3.633 1,911,568 +41,287 0.08% 6,945,000
2014-01-14 2014-01-10 3.682 1,870,281 -12,386 0.08% 6,885,598
2014-01-13 2014-01-09 3.754 1,882,667 -35,507 0.08% 7,067,998
2014-01-10 2014-01-08 3.633 1,918,174 +10,322 0.08% 6,969,000
2014-01-09 2014-01-07 3.682 1,907,852 -85,876 0.08% 7,023,919
2014-01-08 2014-01-06 3.415 1,993,728 -5,368 0.09% 6,808,889
2014-01-07 2014-01-03 3.439 1,999,096 -1,651 0.09% 6,875,642
2014-01-06 2014-01-02 3.318 2,000,747 -49,544 0.09% 6,639,020
2014-01-03 2013-12-31 3.197 2,050,291 +40,048 0.09% 6,555,120
2014-01-02 2013-12-27 3.197 2,010,243 -8,257 0.09% 6,427,080
2013-12-27 2013-12-20 3.173 2,018,500 -103,630 0.09% 6,404,589
2013-12-23 2013-12-19 3.149 2,122,130 -53,672 0.09% 6,682,001
2013-12-20 2013-12-18 3.100 2,175,802 +37,158 0.10% 6,745,600
2013-12-19 2013-12-17 3.028 2,138,644 -12,386 0.09% 6,475,000
2013-12-18 2013-12-16 2.979 2,151,030 -24,772 0.09% 6,408,300
2013-12-16 2013-12-12 2.955 2,175,802 -12,386 0.10% 6,429,400
2013-12-13 2013-12-11 2.955 2,188,188 -5,780 0.10% 6,466,000
2013-12-11 2013-12-09 2.931 2,193,968 +30,552 0.10% 6,429,940
2013-12-10 2013-12-06 2.955 2,163,416 -7,845 0.09% 6,392,800
2013-12-05 2013-12-03 2.979 2,171,261 -3,302 0.09% 6,468,571
2013-12-02 2013-11-28 3.003 2,174,563 -8,258 0.10% 6,531,079
2013-11-29 2013-11-27 2.931 2,182,821 -413 0.10% 6,397,271
2013-11-28 2013-11-26 3.003 2,183,234 -413 0.10% 6,557,121
2013-11-27 2013-11-25 3.052 2,183,647 +7,432 0.10% 6,664,141
2013-11-26 2013-11-22 3.052 2,176,215 +8,257 0.10% 6,641,460
2013-11-25 2013-11-21 3.003 2,167,958 +20,644 0.09% 6,511,241
2013-11-21 2013-11-19 3.003 2,147,314 -4,129 0.09% 6,449,239
2013-11-19 2013-11-15 2.955 2,151,443 -8,257 0.09% 6,357,420
2013-11-18 2013-11-14 2.955 2,159,700 -8,258 0.09% 6,381,819
2013-11-15 2013-11-13 2.907 2,167,958 -8,257 0.09% 6,301,201
2013-11-14 2013-11-12 2.907 2,176,215 -16,515 0.10% 6,325,200
2013-11-12 2013-11-08 2.882 2,192,730 +12,386 0.10% 6,320,091
2013-11-08 2013-11-06 2.931 2,180,344 -4,128 0.10% 6,390,011
2013-11-07 2013-11-05 2.955 2,184,472 +8,670 0.10% 6,455,019
2013-11-06 2013-11-04 2.931 2,175,802 -2,064 0.10% 6,376,700
2013-11-04 2013-10-31 2.931 2,177,866 +16,101 0.10% 6,382,749
2013-11-01 2013-10-30 2.955 2,161,765 -8,257 0.09% 6,387,921
2013-10-30 2013-10-28 2.979 2,170,022 -413 0.09% 6,464,880
2013-10-28 2013-10-24 3.028 2,170,435 +12,386 0.09% 6,571,251
2013-10-24 2013-10-22 3.052 2,158,049 -3,303 0.09% 6,586,020
2013-10-23 2013-10-21 3.125 2,161,352 -19,817 0.09% 6,753,151
2013-10-21 2013-10-17 3.052 2,181,169 +15,689 0.10% 6,656,579
2013-10-18 2013-10-16 3.052 2,165,480 -18,167 0.09% 6,608,699
2013-10-17 2013-10-15 3.076 2,183,647 +4,955 0.10% 6,717,031
2013-10-15 2013-10-10 3.052 2,178,692 +4,129 0.10% 6,649,020
2013-10-11 2013-10-09 3.052 2,174,563 -2,065 0.10% 6,636,419
2013-10-10 2013-10-08 3.149 2,176,628 -24,772 0.10% 6,853,601
2013-10-09 2013-10-07 3.076 2,201,400 -80,921 0.10% 6,771,641
2013-10-08 2013-10-04 3.003 2,282,321 -8,258 0.10% 6,854,719
2013-10-07 2013-10-03 3.003 2,290,579 -7,431 0.10% 6,879,521
2013-10-04 2013-10-02 2.955 2,298,010 +12,386 0.10% 6,790,519
2013-10-03 2013-09-30 2.931 2,285,624 -12,799 0.10% 6,698,559
2013-10-02 2013-09-27 2.907 2,298,423 -20,643 0.10% 6,680,400
2013-09-30 2013-09-26 2.882 2,319,066 +11,560 0.10% 6,684,229
2013-09-27 2013-09-25 2.834 2,307,506 +13,624 0.10% 6,539,129
2013-09-24 2013-09-19 2.882 2,293,882 +20,644 0.10% 6,611,641
2013-09-23 2013-09-18 2.907 2,273,238 +59,865 0.10% 6,607,199
2013-09-19 2013-09-17 2.858 2,213,373 +2,064 0.10% 6,325,980
2013-09-18 2013-09-16 2.882 2,211,309 +26,011 0.10% 6,373,641
2013-09-17 2013-09-13 2.979 2,185,298 +16,515 0.10% 6,510,390
2013-09-16 2013-09-12 3.052 2,168,783 -826 0.09% 6,618,779
2013-09-12 2013-09-10 3.149 2,169,609 -40,874 0.09% 6,831,500
2013-09-11 2013-09-09 3.052 2,210,483 +4,129 0.10% 6,746,041
2013-09-10 2013-09-06 3.052 2,206,354 +47,479 0.10% 6,733,440
2013-09-09 2013-09-05 3.052 2,158,875 -1,651 0.09% 6,588,541
2013-09-06 2013-09-04 3.161 2,160,526 +20,643 0.09% 6,828,408
2013-09-05 2013-09-03 3.161 2,139,883 +67,250 0.09% 6,763,166
2013-09-04 2013-09-02 3.087 2,072,633 -2,449 0.09% 6,398,280
2013-09-03 2013-08-30 3.087 2,075,082 -2,041 0.09% 6,405,840
2013-09-02 2013-08-29 3.087 2,077,123 -4,081 0.09% 6,412,141
2013-08-30 2013-08-28 2.989 2,081,204 +34,285 0.09% 6,220,779
2013-08-29 2013-08-27 3.014 2,046,919 +8,980 0.09% 6,168,450
2013-08-28 2013-08-26 3.161 2,037,939 +3,673 0.09% 6,440,968
2013-08-27 2013-08-23 3.136 2,034,266 +29,387 0.09% 6,379,520
2013-08-26 2013-08-22 3.185 2,004,879 +31,837 0.09% 6,385,601
2013-08-23 2013-08-21 3.283 1,973,042 -4,082 0.09% 6,477,560
2013-08-22 2013-08-20 3.283 1,977,124 +27,755 0.09% 6,490,961
2013-08-21 2013-08-19 3.381 1,949,369 +62,040 0.09% 6,590,880
2013-08-20 2013-08-16 3.406 1,887,329 -3,673 0.08% 6,427,361
2013-08-19 2013-08-15 3.479 1,891,002 +7,347 0.08% 6,578,860
2013-08-16 2013-08-13 3.479 1,883,655 +3,673 0.08% 6,553,299
2013-08-15 2013-08-12 3.479 1,879,982 +4,082 0.08% 6,540,521
2013-08-12 2013-08-08 3.430 1,875,900 -3,266 0.08% 6,434,399
2013-08-09 2013-08-07 3.479 1,879,166 +33,470 0.08% 6,537,682
2013-08-08 2013-08-06 3.602 1,845,696 +11,020 0.08% 6,647,338
2013-08-07 2013-08-05 3.553 1,834,676 -2,041 0.08% 6,517,750
2013-08-05 2013-08-01 3.455 1,836,717 -15,510 0.08% 6,345,000
2013-08-02 2013-07-31 3.381 1,852,227 +20,408 0.08% 6,262,440
2013-08-01 2013-07-30 3.381 1,831,819 -6,122 0.08% 6,193,440
2013-07-31 2013-07-29 3.381 1,837,941 +20,408 0.08% 6,214,139
2013-07-30 2013-07-26 3.430 1,817,533 +8,163 0.08% 6,234,198
2013-07-29 2013-07-25 3.504 1,809,370 +12,245 0.08% 6,339,189
2013-07-26 2013-07-24 3.504 1,797,125 +28,571 0.08% 6,296,288
2013-07-25 2013-07-23 3.504 1,768,554 +52,244 0.08% 6,196,189
2013-07-24 2013-07-22 3.381 1,716,310 -8,163 0.08% 5,802,900
2013-07-23 2013-07-19 3.430 1,724,473 -30,612 0.08% 5,915,000
2013-07-22 2013-07-18 3.455 1,755,085 +8,163 0.08% 6,063,000
2013-07-19 2013-07-17 3.283 1,746,922 -13,469 0.08% 5,735,200
2013-07-18 2013-07-16 3.234 1,760,391 +5,306 0.08% 5,693,160
2013-07-17 2013-07-15 3.185 1,755,085 -4,082 0.08% 5,590,000
2013-07-11 2013-07-09 3.038 1,759,167 -2,040 0.08% 5,344,401
2013-07-10 2013-07-08 3.087 1,761,207 +408 0.08% 5,436,899
2013-07-08 2013-07-04 3.038 1,760,799 +4,081 0.08% 5,349,359
2013-06-26 2013-06-24 2.989 1,756,718 +4,082 0.08% 5,250,881
2013-06-25 2013-06-21 3.136 1,752,636 +1,224 0.08% 5,496,320
2013-06-24 2013-06-20 3.234 1,751,412 -8,163 0.08% 5,664,121
2013-06-21 2013-06-19 3.357 1,759,575 -3,673 0.08% 5,906,071
2013-06-20 2013-06-18 3.381 1,763,248 +7,347 0.08% 5,961,599
2013-06-19 2013-06-17 3.332 1,755,901 +15,102 0.08% 5,850,719
2013-06-17 2013-06-13 3.430 1,740,799 -6,939 0.08% 5,970,998
2013-06-14 2013-06-11 3.357 1,747,738 +6,530 0.08% 5,866,339
2013-06-13 2013-06-10 3.455 1,741,208 -1,224 0.08% 6,015,061
2013-06-10 2013-06-06 3.455 1,742,432 -29,388 0.08% 6,019,290
2013-06-05 2013-06-03 3.577 1,771,820 -10,612 0.08% 6,337,861
2013-06-04 2013-05-31 3.602 1,782,432 -4,081 0.08% 6,419,491
2013-06-03 2013-05-30 3.626 1,786,513 -4,082 0.08% 6,477,959
2013-05-31 2013-05-29 3.675 1,790,595 -128,978 0.08% 6,580,500
2013-05-30 2013-05-28 3.675 1,919,573 -8,163 0.08% 7,054,499
2013-05-29 2013-05-27 3.675 1,927,736 +44,489 0.09% 7,084,498
2013-05-28 2013-05-24 3.504 1,883,247 +57,142 0.08% 6,598,020
2013-05-27 2013-05-23 3.357 1,826,105 -8,571 0.08% 6,129,381
2013-05-23 2013-05-21 3.406 1,834,676 +11,020 0.08% 6,248,050
2013-05-22 2013-05-20 3.455 1,823,656 -110,611 0.08% 6,299,881
2013-05-21 2013-05-16 3.510 1,934,267 +110,611 0.09% 6,788,661
2013-05-20 2013-05-15 3.238 1,823,656 -24,534 0.08% 5,904,642
2013-05-16 2013-05-14 3.114 1,848,190 -4,046 0.08% 5,755,679
2013-05-14 2013-05-10 3.164 1,852,236 -20,230 0.08% 5,859,839
2013-05-13 2013-05-09 3.188 1,872,466 +16,184 0.08% 5,970,119
2013-05-10 2013-05-08 3.213 1,856,282 +8,092 0.08% 5,964,399
2013-05-09 2013-05-07 3.164 1,848,190 -66,759 0.08% 5,847,039
2013-05-08 2013-05-06 3.139 1,914,949 +13,352 0.09% 6,010,911
2013-05-07 2013-05-03 3.213 1,901,597 +14,161 0.08% 6,110,000
2013-05-06 2013-05-02 3.213 1,887,436 +14,565 0.08% 6,064,499
2013-05-03 2013-04-30 3.287 1,872,871 -11,733 0.08% 6,156,571
2013-05-02 2013-04-29 3.164 1,884,604 -8,092 0.08% 5,962,240
2013-04-29 2013-04-25 3.164 1,892,696 -4,046 0.08% 5,987,840
2013-04-26 2013-04-24 3.188 1,896,742 +17,398 0.08% 6,047,520
2013-04-22 2013-04-18 2.991 1,879,344 -4,046 0.08% 5,620,449
2013-04-19 2013-04-17 3.040 1,883,390 +809 0.08% 5,725,649
2013-04-18 2013-04-16 3.065 1,882,581 -18,207 0.08% 5,769,720
2013-04-15 2013-04-11 3.114 1,900,788 -5,664 0.08% 5,919,481
2013-04-12 2013-04-10 3.090 1,906,452 -8,092 0.09% 5,890,000
2013-04-11 2013-04-09 2.966 1,914,544 +3,641 0.09% 5,678,400
2013-04-10 2013-04-08 2.916 1,910,903 -8,092 0.09% 5,573,141
2013-04-09 2013-04-05 2.892 1,918,995 +8,092 0.09% 5,549,311
2013-04-08 2013-04-03 2.916 1,910,903 +8,092 0.09% 5,573,141
2013-04-02 2013-03-27 2.941 1,902,811 -2,023 0.08% 5,596,571
2013-03-28 2013-03-26 3.040 1,904,834 +9,711 0.09% 5,790,841
2013-03-27 2013-03-25 3.114 1,895,123 -283,217 0.08% 5,901,838
2013-03-26 2013-03-22 3.188 2,178,340 -12,543 0.10% 6,945,360
2013-03-25 2013-03-21 2.842 2,190,883 +144,846 0.10% 6,227,251
2013-03-21 2013-03-19 2.620 2,046,037 -4,451 0.09% 5,360,419
2013-03-20 2013-03-18 2.570 2,050,488 -2,428 0.09% 5,270,720
2013-03-19 2013-03-15 2.570 2,052,916 -8,091 0.09% 5,276,961
2013-03-15 2013-03-13 2.546 2,061,007 +404 0.09% 5,246,819
2013-03-13 2013-03-11 2.620 2,060,603 +405 0.09% 5,398,580
2013-03-12 2013-03-08 2.645 2,060,198 +48,551 0.09% 5,448,439
2013-03-11 2013-03-07 2.669 2,011,647 +8,497 0.09% 5,369,760
2013-03-07 2013-03-05 2.694 2,003,150 -29,536 0.09% 5,396,589
2013-03-06 2013-03-04 2.645 2,032,686 -50,574 0.09% 5,375,680
2013-03-05 2013-03-01 2.570 2,083,260 -6,878 0.09% 5,354,959
2013-03-04 2013-02-28 2.570 2,090,138 +15,374 0.09% 5,372,639
2013-03-01 2013-02-27 2.472 2,074,764 +28,322 0.09% 5,128,001
2013-02-28 2013-02-26 2.422 2,046,442 +20,230 0.09% 4,956,840
2013-02-27 2013-02-25 2.595 2,026,212 +4,450 0.09% 5,258,399
2013-02-26 2013-02-22 2.669 2,021,762 -4,046 0.09% 5,396,761
2013-02-25 2013-02-21 2.620 2,025,808 +76,064 0.09% 5,307,421
2013-02-22 2013-02-20 2.768 1,949,744 +3,642 0.09% 5,397,280
2013-02-21 2013-02-19 2.892 1,946,102 +11,733 0.09% 5,627,699
2013-02-20 2013-02-18 3.015 1,934,369 +3,641 0.09% 5,832,819
2013-02-18 2013-02-14 2.916 1,930,728 +24,680 0.09% 5,630,960
2013-02-15 2013-02-08 2.966 1,906,048 +20,230 0.09% 5,653,201
2013-02-08 2013-02-06 2.966 1,885,818 -2,832 0.08% 5,593,201
2013-02-07 2013-02-05 3.040 1,888,650 -405 0.08% 5,741,640
2013-02-04 2013-01-31 3.090 1,889,055 +4,046 0.08% 5,836,251
2013-02-01 2013-01-30 3.164 1,885,009 -17,802 0.08% 5,963,521
2013-01-30 2013-01-28 3.065 1,902,811 +8,497 0.08% 5,831,721
2013-01-28 2013-01-24 3.114 1,894,314 -25,894 0.08% 5,899,319
2013-01-25 2013-01-23 3.213 1,920,208 +6,069 0.09% 6,169,799
2013-01-24 2013-01-22 3.287 1,914,139 +5,664 0.09% 6,292,228
2013-01-23 2013-01-21 3.361 1,908,475 +4,046 0.09% 6,415,120
2013-01-22 2013-01-18 3.361 1,904,429 -6,878 0.09% 6,401,519
2013-01-21 2013-01-17 3.213 1,911,307 -77,683 0.09% 6,141,199
2013-01-18 2013-01-16 2.842 1,988,990 -12,947 0.09% 5,653,401
2013-01-17 2013-01-15 2.867 2,001,937 -8,092 0.09% 5,739,681
2013-01-16 2013-01-14 2.916 2,010,029 -3,641 0.09% 5,862,241
2013-01-15 2013-01-11 2.916 2,013,670 -40,459 0.09% 5,872,860
2013-01-14 2013-01-10 2.916 2,054,129 +4,046 0.09% 5,990,859
2013-01-11 2013-01-09 2.867 2,050,083 +2,023 0.09% 5,877,719
2013-01-10 2013-01-08 2.842 2,048,060 -1,619 0.09% 5,821,299
2013-01-09 2013-01-07 2.916 2,049,679 +42,078 0.09% 5,977,880
2013-01-08 2013-01-04 2.842 2,007,601 -8,092 0.09% 5,706,300
2013-01-04 2013-01-02 2.818 2,015,693 -60,689 0.09% 5,679,480
2013-01-03 2012-12-31 2.546 2,076,382 +52,193 0.09% 5,285,960
2012-12-27 2012-12-20 2.323 2,024,189 +7,687 0.09% 4,702,819
2012-12-21 2012-12-19 2.323 2,016,502 -809 0.09% 4,684,960
2012-12-20 2012-12-18 2.323 2,017,311 -8,497 0.09% 4,686,839
2012-12-19 2012-12-17 2.323 2,025,808 -8,092 0.09% 4,706,581
2012-12-18 2012-12-14 2.348 2,033,900 -8,092 0.09% 4,775,651
2012-12-17 2012-12-13 2.397 2,041,992 -20,229 0.09% 4,895,591
2012-12-12 2012-12-10 2.299 2,062,221 -405 0.09% 4,740,209
2012-12-07 2012-12-05 2.249 2,062,626 -404 0.09% 4,639,180
2012-12-05 2012-12-03 2.200 2,063,030 -405 0.09% 4,538,109
2012-12-04 2012-11-30 2.101 2,063,435 -4,046 0.09% 4,335,000
2012-12-03 2012-11-29 2.101 2,067,481 +8,092 0.09% 4,343,500
2012-11-30 2012-11-28 2.200 2,059,389 +4,855 0.09% 4,530,100
2012-11-28 2012-11-26 2.249 2,054,534 +8,092 0.09% 4,620,980
2012-11-27 2012-11-23 2.299 2,046,442 +16,184 0.09% 4,703,940
2012-11-22 2012-11-20 2.422 2,030,258 +20,229 0.09% 4,917,639
2012-11-16 2012-11-14 2.472 2,010,029 +8,092 0.09% 4,968,001
2012-11-15 2012-11-13 2.472 2,001,937 -4,046 0.09% 4,948,001
2012-11-14 2012-11-12 2.472 2,005,983 -4,046 0.09% 4,958,001
2012-11-13 2012-11-09 2.546 2,010,029 -10,519 0.09% 5,117,041
2012-11-12 2012-11-08 2.521 2,020,548 -87,393 0.09% 5,093,880
2012-11-06 2012-11-02 2.570 2,107,941 -11,733 0.09% 5,418,401
2012-11-05 2012-11-01 2.521 2,119,674 -17,397 0.09% 5,343,781
2012-11-01 2012-10-30 2.422 2,137,071 -12,138 0.10% 5,176,359
2012-10-31 2012-10-29 2.472 2,149,209 +8,092 0.10% 5,311,999
2012-10-30 2012-10-26 2.447 2,141,117 +4,046 0.10% 5,239,079
2012-10-29 2012-10-25 2.472 2,137,071 -2,023 0.10% 5,281,999
2012-10-26 2012-10-24 2.595 2,139,094 -34,796 0.10% 5,551,349
2012-10-25 2012-10-22 2.472 2,173,890 +49,361 0.10% 5,373,001
2012-10-24 2012-10-19 2.397 2,124,529 -28,322 0.09% 5,093,470
2012-10-22 2012-10-18 2.274 2,152,851 -8,496 0.10% 4,895,321
2012-10-19 2012-10-17 2.175 2,161,347 -64,735 0.10% 4,700,960
2012-10-18 2012-10-16 2.126 2,226,082 +56,643 0.10% 4,731,719
2012-10-17 2012-10-15 2.101 2,169,439 +20,230 0.10% 4,557,700
2012-10-16 2012-10-12 2.175 2,149,209 -12,138 0.10% 4,674,560
2012-10-15 2012-10-11 2.101 2,161,347 -405 0.10% 4,540,700
2012-10-12 2012-10-10 2.051 2,161,752 -11,733 0.10% 4,434,691
2012-10-11 2012-10-09 2.051 2,173,485 -42,078 0.10% 4,458,760
2012-10-09 2012-10-05 2.002 2,215,563 +40,460 0.10% 4,435,560
2012-10-08 2012-10-04 2.027 2,175,103 +3,641 0.10% 4,408,319
2012-10-03 2012-09-27 1.977 2,171,462 -82,942 0.10% 4,293,600
2012-09-27 2012-09-25 2.051 2,254,404 +19,421 0.10% 4,624,760
2012-09-26 2012-09-24 2.101 2,234,983 -8,092 0.10% 4,695,399
2012-09-24 2012-09-20 2.051 2,243,075 -6,069 0.10% 4,601,519
2012-09-21 2012-09-19 2.076 2,249,144 +20,230 0.10% 4,669,560
2012-09-20 2012-09-18 2.002 2,228,914 -2,428 0.10% 4,462,289
2012-09-19 2012-09-17 2.027 2,231,342 -16,184 0.10% 4,522,300
2012-09-18 2012-09-14 1.928 2,247,526 +8,092 0.10% 4,332,900
2012-09-17 2012-09-13 1.928 2,239,434 +14,161 0.10% 4,317,300
2012-09-12 2012-09-10 1.903 2,225,273 -22,253 0.10% 4,235,000
2012-09-11 2012-09-07 1.878 2,247,526 +80,919 0.10% 4,221,800
2012-09-10 2012-09-06 1.878 2,166,607 -10,115 0.10% 4,069,800
2012-09-07 2012-09-05 1.903 2,176,722 -53,002 0.10% 4,142,601
2012-09-05 2012-09-03 1.916 2,229,724 +56,198 0.10% 4,273,264
2012-08-31 2012-08-29 1.942 2,173,526 +5,948 0.10% 4,220,370
2012-08-30 2012-08-28 1.916 2,167,578 -5,948 0.10% 4,154,161
2012-08-29 2012-08-27 1.866 2,173,526 -39,656 0.10% 4,055,940
2012-08-28 2012-08-24 1.942 2,213,182 +6,345 0.10% 4,297,371
2012-08-27 2012-08-23 2.043 2,206,837 -80,897 0.10% 4,507,651
2012-08-24 2012-08-22 1.790 2,287,734 +1,983 0.10% 4,095,990
2012-08-23 2012-08-21 1.790 2,285,751 -3,966 0.10% 4,092,439
2012-08-22 2012-08-20 1.614 2,289,717 +2,776 0.10% 3,695,360
2012-08-21 2012-08-17 1.614 2,286,941 +1,586 0.10% 3,690,880
2012-08-17 2012-08-15 1.589 2,285,355 -7,931 0.10% 3,630,690
2012-08-16 2012-08-14 1.614 2,293,286 -5,552 0.10% 3,701,120
2012-08-15 2012-08-13 1.563 2,298,838 +11,897 0.10% 3,594,140
2012-08-14 2012-08-10 1.614 2,286,941 -23,793 0.10% 3,690,880
2012-08-13 2012-08-09 1.740 2,310,734 +38,466 0.11% 4,020,629
2012-08-10 2012-08-08 1.715 2,272,268 +27,759 0.10% 3,896,399
2012-08-09 2012-08-07 1.765 2,244,509 -11,897 0.10% 3,961,999
2012-08-08 2012-08-06 1.690 2,256,406 +793 0.10% 3,812,300
2012-08-07 2012-08-03 1.614 2,255,613 +15,862 0.10% 3,640,320
2012-08-06 2012-08-02 1.639 2,239,751 -2,776 0.10% 3,671,200
2012-08-03 2012-08-01 1.563 2,242,527 +5,552 0.10% 3,506,100
2012-07-31 2012-07-27 1.563 2,236,975 +3,569 0.10% 3,497,420
2012-07-30 2012-07-26 1.563 2,233,406 -396 0.10% 3,491,840
2012-07-26 2012-07-24 1.614 2,233,802 -1,587 0.10% 3,605,119
2012-07-18 2012-07-16 1.740 2,235,389 +3,569 0.10% 3,889,531
2012-07-17 2012-07-13 1.866 2,231,820 -396 0.10% 4,164,721
2012-07-13 2012-07-11 1.841 2,232,216 -21,811 0.10% 4,109,170
2012-07-11 2012-07-09 1.690 2,254,027 -11,897 0.10% 3,808,280
2012-07-10 2012-07-06 1.841 2,265,924 -190,347 0.10% 4,171,221
2012-07-09 2012-07-05 1.866 2,456,271 +214,141 0.11% 4,583,561
2012-07-06 2012-07-04 1.765 2,242,130 -115,002 0.10% 3,957,800
2012-07-05 2012-07-03 1.790 2,357,132 +99,140 0.11% 4,220,241
2012-07-04 2012-06-29 1.765 2,257,992 +28,948 0.10% 3,985,799
2012-07-03 2012-06-28 1.841 2,229,044 -5,155 0.10% 4,103,330
2012-06-28 2012-06-26 1.866 2,234,199 -397 0.10% 4,169,160
2012-06-27 2012-06-25 1.841 2,234,596 -31,724 0.10% 4,113,551
2012-06-26 2012-06-22 1.866 2,266,320 +35,690 0.10% 4,229,100
2012-06-25 2012-06-21 1.891 2,230,630 +36,483 0.10% 4,218,750
2012-06-22 2012-06-20 2.017 2,194,147 +5,155 0.10% 4,426,400
2012-06-21 2012-06-19 2.017 2,188,992 +19,828 0.10% 4,416,001
2012-06-20 2012-06-18 2.068 2,169,164 -30,138 0.10% 4,485,401
2012-06-19 2012-06-15 2.093 2,199,302 +45,604 0.10% 4,603,180
2012-06-18 2012-06-14 2.093 2,153,698 +7,931 0.10% 4,507,730
2012-06-15 2012-06-13 2.219 2,145,767 -114,605 0.10% 4,761,680
2012-06-14 2012-06-12 2.244 2,260,372 +118,967 0.10% 5,073,001
2012-06-13 2012-06-11 2.295 2,141,405 +36,880 0.10% 4,914,000
2012-06-12 2012-06-08 2.244 2,104,525 -3,966 0.10% 4,723,230
2012-06-11 2012-06-07 2.270 2,108,491 -11,103 0.10% 4,785,301
2012-06-08 2012-06-06 2.244 2,119,594 +7,138 0.10% 4,757,050
2012-06-07 2012-06-05 2.295 2,112,456 +48,380 0.10% 4,847,570
2012-06-05 2012-06-01 2.421 2,064,076 -397 0.09% 4,996,799
2012-06-04 2012-05-31 2.496 2,064,473 +7,931 0.09% 5,153,940
2012-06-01 2012-05-30 2.597 2,056,542 +2,380 0.09% 5,341,581
2012-05-31 2012-05-29 2.698 2,054,162 -14,276 0.09% 5,542,599
2012-05-30 2012-05-28 2.648 2,068,438 -7,932 0.09% 5,476,799
2012-05-29 2012-05-25 2.547 2,076,370 -4,758 0.09% 5,288,361
2012-05-24 2012-05-22 2.597 2,081,128 -25,776 0.09% 5,405,439
2012-05-23 2012-05-21 2.547 2,106,904 -43,622 0.10% 5,366,129
2012-05-22 2012-05-18 2.345 2,150,526 +9,914 0.10% 5,043,391
2012-05-21 2012-05-17 2.396 2,140,612 -396 0.10% 5,128,101
2012-05-18 2012-05-16 2.370 2,141,008 +24,586 0.10% 5,075,059
2012-05-17 2012-05-15 2.446 2,116,422 +1,586 0.10% 5,176,891
2012-05-14 2012-05-10 2.496 2,114,836 -7,931 0.09% 5,279,671
2012-05-08 2012-05-04 2.572 2,122,767 +52,742 0.09% 5,460,061
2012-05-04 2012-05-02 2.673 2,070,025 -3,965 0.09% 5,533,201
2012-05-03 2012-04-30 2.648 2,073,990 +19,828 0.09% 5,491,499
2012-05-02 2012-04-27 2.673 2,054,162 -400,522 0.09% 5,490,799
2012-04-30 2012-04-26 2.572 2,454,684 +396,556 0.11% 6,313,799
2012-04-27 2012-04-25 2.623 2,058,128 -22,604 0.09% 5,397,600
2012-04-26 2012-04-24 2.547 2,080,732 -48,380 0.09% 5,299,471
2012-04-25 2012-04-23 2.446 2,129,112 -55,517 0.10% 5,207,931
2012-04-24 2012-04-20 2.547 2,184,629 +115,794 0.10% 5,564,089
2012-04-23 2012-04-19 2.522 2,068,835 +4,362 0.09% 5,217,000
2012-04-20 2012-04-18 2.572 2,064,473 +42,828 0.09% 5,310,120
2012-04-19 2012-04-17 2.446 2,021,645 +27,363 0.09% 4,945,061
2012-04-18 2012-04-16 2.673 1,994,282 +19,827 0.09% 5,330,739
2012-04-17 2012-04-13 2.749 1,974,455 +29,346 0.09% 5,427,111
2012-04-13 2012-04-11 3.001 1,945,109 -44,018 0.09% 5,836,949
2012-04-11 2012-04-05 3.152 1,989,127 +54,725 0.09% 6,270,000
2012-04-05 2012-04-02 3.127 1,934,402 +7,931 0.09% 6,048,719
2012-04-03 2012-03-30 3.228 1,926,471 -7,931 0.09% 6,218,239
2012-04-02 2012-03-29 3.076 1,934,402 -22,207 0.09% 5,951,159
2012-03-30 2012-03-28 2.925 1,956,609 -56,708 0.09% 5,723,439
2012-03-29 2012-03-27 3.051 2,013,317 +59,483 0.09% 6,143,170
2012-03-28 2012-03-26 3.051 1,953,834 +8,328 0.09% 5,961,671
2012-03-27 2012-03-23 3.051 1,945,506 +42,828 0.09% 5,936,260
2012-03-26 2012-03-22 3.127 1,902,678 +3,966 0.09% 5,949,521
2012-03-23 2012-03-21 3.152 1,898,712 +15,862 0.08% 5,984,999
2012-03-22 2012-03-20 3.354 1,882,850 -11,897 0.08% 6,314,840
2012-03-21 2012-03-19 3.556 1,894,747 -5,948 0.08% 6,736,981
2012-03-19 2012-03-15 3.480 1,900,695 -7,931 0.09% 6,614,340
2012-03-16 2012-03-14 3.581 1,908,626 +39,655 0.09% 6,834,459
2012-03-15 2012-03-13 3.757 1,868,971 +12,690 0.08% 7,022,372
2012-03-14 2012-03-12 3.783 1,856,281 +15,466 0.08% 7,021,501
2012-03-13 2012-03-09 3.984 1,840,815 -1,983 0.08% 7,334,360
2012-03-12 2012-03-08 3.909 1,842,798 +6,345 0.08% 7,202,851
2012-03-08 2012-03-06 3.808 1,836,453 -7,931 0.08% 6,992,810
2012-03-07 2012-03-05 3.959 1,844,384 -234,761 0.08% 7,302,070
2012-03-06 2012-03-02 4.186 2,079,145 -97,553 0.09% 8,703,378
2012-03-05 2012-03-01 4.035 2,176,698 +9,517 0.10% 8,782,399
2012-03-02 2012-02-29 3.732 2,167,181 +40,845 0.10% 8,088,200
2012-03-01 2012-02-28 3.732 2,126,336 -53,138 0.10% 7,935,761
2012-02-29 2012-02-27 3.631 2,179,474 +13,483 0.10% 7,914,239
2012-02-28 2012-02-24 3.606 2,165,991 +100,725 0.10% 7,810,659
2012-02-27 2012-02-23 3.783 2,065,266 +41,242 0.09% 7,812,000
2012-02-24 2012-02-22 3.883 2,024,024 -85,656 0.09% 7,860,160
2012-02-23 2012-02-21 3.682 2,109,680 -138,002 0.09% 7,767,199
2012-02-22 2012-02-20 3.606 2,247,682 -27,362 0.10% 8,105,240
2012-02-21 2012-02-17 3.732 2,275,044 +35,293 0.10% 8,490,759
2012-02-20 2012-02-16 3.707 2,239,751 +23,397 0.10% 8,302,561
2012-02-17 2012-02-15 3.606 2,216,354 +275,607 0.10% 7,992,270
2012-02-16 2012-02-14 3.530 1,940,747 -140,381 0.09% 6,851,599
2012-02-15 2012-02-13 3.656 2,081,128 -119,760 0.09% 7,609,599
2012-02-14 2012-02-10 3.656 2,200,888 +80,104 0.10% 8,047,499
2012-02-13 2012-02-09 3.808 2,120,784 -30,535 0.09% 8,075,481
2012-02-10 2012-02-08 3.581 2,151,319 +10,707 0.10% 7,703,501
2012-02-09 2012-02-07 3.203 2,140,612 +38,863 0.10% 6,855,461
2012-02-08 2012-02-06 3.203 2,101,749 +102,311 0.09% 6,731,000
2012-02-07 2012-02-03 3.253 1,999,438 +3,966 0.09% 6,504,181
2012-02-06 2012-02-02 3.228 1,995,472 -55,518 0.09% 6,440,960
2012-02-03 2012-02-01 3.152 2,050,990 +77,329 0.09% 6,465,000
2012-02-02 2012-01-31 3.253 1,973,661 +75,345 0.09% 6,420,329
2012-02-01 2012-01-30 3.177 1,898,316 +107,071 0.08% 6,031,621
2012-01-31 2012-01-27 3.430 1,791,245 +11,103 0.08% 6,143,118
2012-01-30 2012-01-26 3.530 1,780,142 +22,207 0.08% 6,284,600
2012-01-27 2012-01-20 3.455 1,757,935 +19,432 0.08% 6,073,211
2012-01-20 2012-01-18 3.505 1,738,503 -33,311 0.08% 6,093,758
2012-01-19 2012-01-17 3.480 1,771,814 +11,897 0.08% 6,165,839
2012-01-18 2012-01-16 3.404 1,759,917 -47,587 0.08% 5,991,298
2012-01-17 2012-01-13 3.480 1,807,504 -31,328 0.08% 6,290,039
2012-01-16 2012-01-12 3.480 1,838,832 -8,328 0.08% 6,399,059
2012-01-13 2012-01-11 3.505 1,847,160 -19,431 0.08% 6,474,620
2012-01-12 2012-01-10 3.329 1,866,591 +5,948 0.08% 6,213,239
2012-01-06 2012-01-04 3.354 1,860,643 -39,655 0.08% 6,240,361
2012-01-03 2011-12-29 3.278 1,900,298 +3,965 0.09% 6,229,598
2011-12-29 2011-12-23 3.379 1,896,333 -16,655 0.08% 6,407,880
2011-12-28 2011-12-22 3.379 1,912,988 +7,931 0.09% 6,464,159
2011-12-23 2011-12-21 3.354 1,905,057 -27,363 0.09% 6,389,319
2011-12-22 2011-12-20 3.203 1,932,420 +31,725 0.09% 6,188,711
2011-12-16 2011-12-14 3.329 1,900,695 -35,294 0.09% 6,326,760
2011-12-14 2011-12-12 3.253 1,935,989 +5,552 0.09% 6,297,781
2011-12-12 2011-12-08 3.253 1,930,437 +9,914 0.09% 6,279,721
2011-12-09 2011-12-07 3.303 1,920,523 +6,345 0.09% 6,344,330
2011-12-05 2011-12-01 3.530 1,914,178 -9,121 0.09% 6,757,800
2011-12-02 2011-11-30 3.379 1,923,299 -11,896 0.09% 6,499,001
2011-11-28 2011-11-24 3.152 1,935,195 -5,949 0.09% 6,099,999
2011-11-25 2011-11-23 3.127 1,941,144 +47,587 0.09% 6,069,801
2011-11-24 2011-11-22 3.127 1,893,557 -4,362 0.08% 5,921,000
2011-11-23 2011-11-21 3.152 1,897,919 +15,069 0.08% 5,982,500
2011-11-18 2011-11-16 3.329 1,882,850 -19,828 0.08% 6,267,360
2011-11-16 2011-11-14 3.354 1,902,678 +15,862 0.09% 6,381,341
2011-11-15 2011-11-11 3.379 1,886,816 +28,553 0.08% 6,375,721
2011-11-14 2011-11-10 3.329 1,858,263 +65,035 0.08% 6,185,518
2011-11-11 2011-11-09 3.732 1,793,228 -51,553 0.08% 6,692,559
2011-11-10 2011-11-08 3.480 1,844,781 +9,121 0.08% 6,419,761
2011-11-09 2011-11-07 3.430 1,835,660 +27,759 0.08% 6,295,441
2011-11-08 2011-11-04 3.505 1,807,901 +3,966 0.08% 6,337,011
2011-11-07 2011-11-03 3.430 1,803,935 +13,086 0.08% 6,186,639
2011-11-04 2011-11-02 3.530 1,790,849 -3,172 0.08% 6,322,400
2011-11-03 2011-11-01 3.581 1,794,021 +3,965 0.08% 6,424,079
2011-11-01 2011-10-28 3.783 1,790,056 +3,966 0.08% 6,771,001
2011-10-31 2011-10-27 3.858 1,786,090 +8,724 0.08% 6,891,119
2011-10-28 2011-10-26 3.530 1,777,366 -3,569 0.08% 6,274,800
2011-10-27 2011-10-25 3.430 1,780,935 -7,931 0.08% 6,107,760
2011-10-26 2011-10-24 3.430 1,788,866 +18,638 0.08% 6,134,960
2011-10-25 2011-10-21 3.278 1,770,228 +21,811 0.08% 5,803,200
2011-10-21 2011-10-19 3.505 1,748,417 +3,965 0.08% 6,128,509
2011-10-20 2011-10-18 3.656 1,744,452 -9,121 0.08% 6,378,551
2011-10-18 2011-10-14 4.110 1,753,573 +15,863 0.08% 7,207,862
2011-10-17 2011-10-13 4.539 1,737,710 -4,362 0.08% 7,887,598
2011-10-14 2011-10-12 4.035 1,742,072 -5,949 0.08% 7,028,798
2011-10-13 2011-10-11 3.934 1,748,021 -3,965 0.08% 6,876,481
2011-10-11 2011-10-07 3.631 1,751,986 -5,949 0.08% 6,361,919
2011-10-06 2011-10-03 3.001 1,757,935 +3,966 0.08% 5,275,271
2011-09-27 2011-09-23 3.253 1,753,969 -7,138 0.08% 5,705,670
2011-09-26 2011-09-22 3.430 1,761,107 +1,983 0.08% 6,039,759
2011-09-22 2011-09-20 3.707 1,759,124 -397 0.08% 6,520,919
2011-09-21 2011-09-19 3.707 1,759,521 -3,966 0.08% 6,522,390
2011-09-19 2011-09-15 4.085 1,763,487 -3,965 0.08% 7,204,142
2011-09-16 2011-09-14 4.110 1,767,452 +1,983 0.08% 7,264,910
2011-09-15 2011-09-12 4.236 1,765,469 +4,362 0.08% 7,479,359
2011-09-14 2011-09-09 4.388 1,761,107 -3,966 0.08% 7,727,339
2011-09-12 2011-09-08 4.413 1,765,073 -18,241 0.08% 7,789,251
2011-09-09 2011-09-07 4.413 1,783,314 -5,949 0.08% 7,869,749
2011-09-06 2011-09-02 4.630 1,789,263 +35,062 0.08% 8,283,928
2011-09-05 2011-09-01 4.553 1,754,201 -2,333 0.08% 7,986,238
2011-09-02 2011-08-31 4.501 1,756,534 -7,776 0.08% 7,906,499
2011-09-01 2011-08-30 4.193 1,764,310 +5,832 0.08% 7,396,941
2011-08-30 2011-08-26 4.270 1,758,478 +7,776 0.08% 7,508,180
2011-08-29 2011-08-25 4.501 1,750,702 -8,554 0.08% 7,880,249
2011-08-25 2011-08-23 4.475 1,759,256 -6,998 0.08% 7,873,502
2011-08-23 2011-08-19 4.450 1,766,254 -15,551 0.08% 7,859,391
2011-08-18 2011-08-16 4.707 1,781,805 -5,832 0.08% 8,386,889
2011-08-17 2011-08-15 4.475 1,787,637 -32,658 0.08% 8,000,520
2011-08-15 2011-08-11 3.884 1,820,295 -19,439 0.08% 7,069,820
2011-08-10 2011-08-08 3.910 1,839,734 -36,935 0.08% 7,192,639
2011-08-09 2011-08-05 4.090 1,876,669 -8,164 0.09% 7,674,930
2011-08-05 2011-08-03 4.475 1,884,833 -14,385 0.09% 8,435,518
2011-07-29 2011-07-27 4.630 1,899,218 +4,665 0.09% 8,792,998
2011-07-28 2011-07-26 4.527 1,894,553 -778 0.09% 8,576,480
2011-07-27 2011-07-25 4.527 1,895,331 -21,772 0.09% 8,580,002
2011-07-26 2011-07-22 4.553 1,917,103 +16,329 0.09% 8,727,872
2011-07-25 2011-07-21 4.527 1,900,774 -38,489 0.09% 8,604,642
2011-07-22 2011-07-20 4.373 1,939,263 +17,106 0.09% 8,479,598
2011-07-21 2011-07-19 4.475 1,922,157 -8,942 0.09% 8,602,561
2011-07-20 2011-07-18 4.578 1,931,099 +1,944 0.09% 8,841,260
2011-07-19 2011-07-15 4.784 1,929,155 -5,443 0.09% 9,229,320
2011-07-18 2011-07-14 4.707 1,934,598 -42,766 0.09% 9,106,080
2011-07-15 2011-07-13 4.733 1,977,364 -20,995 0.09% 9,358,238
2011-07-14 2011-07-12 4.758 1,998,359 -215,776 0.09% 9,509,001
2011-07-13 2011-07-11 4.501 2,214,135 +317,638 0.10% 9,966,250
2011-07-12 2011-07-08 5.350 1,896,497 +42,378 0.09% 10,146,240
2011-07-11 2011-07-07 5.659 1,854,119 +75,424 0.08% 10,491,798
2011-07-08 2011-07-06 6.070 1,778,695 +29,548 0.08% 10,797,001
2011-07-07 2011-07-05 6.302 1,749,147 +3,888 0.08% 11,022,549
2011-07-06 2011-07-04 6.405 1,745,259 -5,832 0.08% 11,177,608
2011-07-05 2011-06-30 6.353 1,751,091 -5,832 0.08% 11,124,879
2011-07-04 2011-06-29 6.302 1,756,923 +13,608 0.08% 11,071,551
2011-06-28 2011-06-24 6.250 1,743,315 -4,666 0.08% 10,896,117
2011-06-24 2011-06-22 6.147 1,747,981 -18,662 0.08% 10,745,441
2011-06-23 2011-06-21 6.044 1,766,643 +3,888 0.08% 10,678,403
2011-06-21 2011-06-17 6.122 1,762,755 +7,776 0.08% 10,790,922
2011-06-17 2011-06-15 6.199 1,754,979 -7,776 0.08% 10,878,740
2011-06-16 2011-06-14 6.147 1,762,755 +7,776 0.08% 10,836,262
2011-06-15 2011-06-13 6.276 1,754,979 -11,664 0.08% 11,014,160
2011-06-14 2011-06-10 6.250 1,766,643 -1,166 0.08% 11,041,923
2011-06-13 2011-06-09 6.173 1,767,809 -19,828 0.08% 10,912,801
2011-06-10 2011-06-08 6.276 1,787,637 -7,776 0.08% 11,219,120
2011-06-08 2011-06-03 6.327 1,795,413 +11,664 0.08% 11,360,282
2011-06-07 2011-06-02 6.482 1,783,749 -23,716 0.08% 11,561,759
2011-06-03 2011-06-01 6.405 1,807,465 -389 0.08% 11,576,010
2011-06-02 2011-05-31 6.430 1,807,854 -40,822 0.08% 11,625,001
2011-06-01 2011-05-30 6.327 1,848,676 +5,443 0.08% 11,697,298
2011-05-31 2011-05-27 6.482 1,843,233 +7,387 0.08% 11,947,318
2011-05-30 2011-05-26 6.533 1,835,846 +3,887 0.08% 11,993,877
2011-05-26 2011-05-24 6.559 1,831,959 -17,495 0.08% 12,015,603
2011-05-25 2011-05-23 6.456 1,849,454 -1,944 0.08% 11,940,071
2011-05-24 2011-05-20 6.713 1,851,398 -11,663 0.08% 12,428,821
2011-05-23 2011-05-19 6.893 1,863,061 -7,387 0.08% 12,842,557
2011-05-20 2011-05-18 6.919 1,870,448 -9,720 0.08% 12,941,588
2011-05-19 2011-05-17 6.893 1,880,168 -19,828 0.09% 12,960,480
2011-05-18 2011-05-16 6.842 1,899,996 -4,277 0.09% 12,999,420
2011-05-17 2011-05-13 6.919 1,904,273 -41,600 0.09% 13,175,622
2011-05-16 2011-05-12 6.996 1,945,873 -36,934 0.09% 13,613,601
2011-05-13 2011-05-11 7.022 1,982,807 -1,556 0.09% 13,922,997
2011-05-12 2011-05-09 6.893 1,984,363 -18,273 0.09% 13,678,723
2011-05-11 2011-05-06 6.687 2,002,636 -7,775 0.09% 13,392,603
2011-05-09 2011-05-05 6.739 2,010,411 -20,217 0.09% 13,548,018
2011-05-06 2011-05-04 6.687 2,030,628 -39,656 0.09% 13,579,799
2011-05-05 2011-05-03 7.282 2,070,284 -111,582 0.09% 15,076,071
2011-05-04 2011-04-29 7.282 2,181,866 -2,992 0.10% 15,888,625
2011-05-03 2011-04-28 7.121 2,184,858 -23,445 0.10% 15,558,153
2011-04-29 2011-04-27 6.987 2,208,303 -37,958 0.10% 15,428,403
2011-04-28 2011-04-26 6.987 2,246,261 -29,400 0.11% 15,693,598
2011-04-27 2011-04-21 6.852 2,275,661 +32,005 0.11% 15,593,252
2011-04-26 2011-04-20 6.798 2,243,656 +55,449 0.11% 15,253,368
2011-04-21 2011-04-19 6.718 2,188,207 +56,566 0.10% 14,700,001
2011-04-20 2011-04-18 6.879 2,131,641 +69,591 0.10% 14,663,680
2011-04-19 2011-04-15 6.906 2,062,050 +61,032 0.10% 14,240,370
2011-04-18 2011-04-14 7.013 2,001,018 +11,908 0.09% 14,033,967
2011-04-15 2011-04-13 7.040 1,989,110 +3,350 0.09% 14,003,902
2011-04-14 2011-04-12 7.013 1,985,760 -11,537 0.09% 13,926,957
2011-04-13 2011-04-11 7.094 1,997,297 -2,977 0.09% 14,168,880
2011-04-12 2011-04-08 7.121 2,000,274 -92,292 0.09% 14,243,749
2011-04-11 2011-04-07 6.745 2,092,566 +30,888 0.10% 14,113,731
2011-04-08 2011-04-06 6.691 2,061,678 +29,772 0.10% 13,794,601
2011-04-07 2011-04-04 6.422 2,031,906 +21,212 0.10% 13,049,398
2011-04-06 2011-04-01 6.422 2,010,694 +91,175 0.10% 12,913,169
2011-04-04 2011-03-31 6.610 1,919,519 +13,769 0.09% 12,688,681
2011-04-01 2011-03-30 6.637 1,905,750 -14,513 0.09% 12,648,873
2011-03-31 2011-03-29 6.503 1,920,263 +20,468 0.09% 12,487,199
2011-03-30 2011-03-28 6.503 1,899,795 +8,931 0.09% 12,354,099
2011-03-29 2011-03-25 6.772 1,890,864 -29,399 0.09% 12,804,122
2011-03-28 2011-03-24 6.745 1,920,263 +62,148 0.09% 12,951,599
2011-03-25 2011-03-23 6.745 1,858,115 +395,961 0.09% 12,532,429
2011-03-24 2011-03-22 7.551 1,462,154 +9,304 0.07% 11,040,491
2011-03-23 2011-03-21 7.497 1,452,850 +3,721 0.07% 10,892,158
2011-03-22 2011-03-18 7.497 1,449,129 +14,886 0.07% 10,864,261
2011-03-21 2011-03-17 7.470 1,434,243 +10,792 0.07% 10,714,120
2011-03-18 2011-03-16 7.739 1,423,451 +10,792 0.07% 11,016,001
2011-03-17 2011-03-15 7.820 1,412,659 +8,932 0.07% 11,046,362
2011-03-15 2011-03-11 8.115 1,403,727 +7,443 0.07% 11,391,438
2011-03-14 2011-03-10 8.384 1,396,284 -5,583 0.07% 11,706,237
2011-03-11 2011-03-09 8.411 1,401,867 -3,721 0.07% 11,790,714
2011-03-10 2011-03-08 8.276 1,405,588 -3,721 0.07% 11,633,160
2011-03-09 2011-03-07 8.276 1,409,309 -6,699 0.07% 11,663,957
2011-03-07 2011-03-03 8.249 1,416,008 +16,746 0.07% 11,681,350
2011-03-04 2011-03-02 8.249 1,399,262 -6,326 0.07% 11,543,204
2011-03-03 2011-03-01 8.061 1,405,588 -5,210 0.07% 11,331,000
2011-03-02 2011-02-28 7.927 1,410,798 -3,721 0.07% 11,183,450
2011-03-01 2011-02-25 7.739 1,414,519 +744 0.07% 10,946,877
2011-02-28 2011-02-24 7.739 1,413,775 -4,838 0.07% 10,941,119
2011-02-25 2011-02-23 7.793 1,418,613 +3,721 0.07% 11,054,800
2011-02-24 2011-02-22 7.820 1,414,892 +16,375 0.07% 11,063,823
2011-02-23 2011-02-21 8.061 1,398,517 -23,817 0.07% 11,273,998
2011-02-22 2011-02-18 7.846 1,422,334 +17,118 0.07% 11,160,237
2011-02-21 2011-02-17 7.766 1,405,216 +46,518 0.07% 10,912,641
2011-02-18 2011-02-16 8.061 1,358,698 -10,048 0.06% 10,953,001
2011-02-17 2011-02-15 8.196 1,368,746 -3,721 0.06% 11,217,902
2011-02-16 2011-02-14 8.303 1,372,467 +26,050 0.07% 11,395,919
2011-02-15 2011-02-11 8.303 1,346,417 +14,886 0.06% 11,179,619
2011-02-14 2011-02-10 8.384 1,331,531 +4,465 0.06% 11,163,357
2011-02-11 2011-02-09 8.868 1,327,066 +1,489 0.06% 11,767,804
2011-02-10 2011-02-08 9.109 1,325,577 +6,699 0.06% 12,075,180
2011-02-09 2011-02-07 9.163 1,318,878 +5,582 0.06% 12,085,036
2011-02-08 2011-02-02 9.163 1,313,296 +21,956 0.06% 12,033,888
2011-02-07 2011-01-31 9.136 1,291,340 +745 0.06% 11,798,002
2011-02-01 2011-01-28 9.297 1,290,595 -15,631 0.06% 11,999,276
2011-01-31 2011-01-27 9.297 1,306,226 -49,867 0.06% 12,144,605
2011-01-28 2011-01-26 8.868 1,356,093 -2,605 0.06% 12,025,202
2011-01-27 2011-01-25 8.599 1,358,698 +14,514 0.06% 11,683,202
2011-01-26 2011-01-24 8.572 1,344,184 -7,443 0.06% 11,522,278
2011-01-25 2011-01-21 8.787 1,351,627 +7,071 0.06% 11,876,639
2011-01-24 2011-01-20 9.002 1,344,556 -3,722 0.06% 12,103,547
2011-01-21 2011-01-19 9.002 1,348,278 +2,605 0.06% 12,137,052
2011-01-20 2011-01-18 9.002 1,345,673 -21,584 0.06% 12,113,602
2011-01-19 2011-01-17 8.975 1,367,257 -744 0.06% 12,271,159
2011-01-18 2011-01-14 9.163 1,368,001 -43,169 0.06% 12,535,156
2011-01-17 2011-01-13 9.083 1,411,170 +14,886 0.07% 12,816,959
2011-01-14 2011-01-12 9.109 1,396,284 +29,027 0.07% 12,719,277
2011-01-13 2011-01-11 9.002 1,367,257 +5,582 0.06% 12,307,899
2011-01-12 2011-01-10 9.109 1,361,675 +7,071 0.06% 12,404,010
2011-01-11 2011-01-07 9.244 1,354,604 +7,071 0.06% 12,521,598
2011-01-10 2011-01-06 9.405 1,347,533 -10,048 0.06% 12,673,495
2011-01-07 2011-01-05 9.512 1,357,581 +39,447 0.06% 12,913,916
2011-01-06 2011-01-04 9.297 1,318,134 -21,957 0.06% 12,255,319
2011-01-05 2011-01-03 9.163 1,340,091 -2,977 0.06% 12,279,414
2011-01-04 2010-12-31 9.029 1,343,068 -13,397 0.06% 12,126,242
2010-12-30 2010-12-28 9.083 1,356,465 -1,116 0.06% 12,320,100
2010-12-29 2010-12-24 9.029 1,357,581 -9,676 0.06% 12,257,277
2010-12-28 2010-12-22 8.921 1,367,257 +8,559 0.06% 12,197,679
2010-12-22 2010-12-20 8.975 1,358,698 -6,326 0.06% 12,194,342
2010-12-21 2010-12-17 9.244 1,365,024 +10,048 0.06% 12,617,918
2010-12-20 2010-12-16 9.056 1,354,976 +11,164 0.06% 12,270,167
2010-12-17 2010-12-15 9.109 1,343,812 +1,116 0.06% 12,241,290
2010-12-16 2010-12-14 9.244 1,342,696 -22,328 0.06% 12,411,524
2010-12-15 2010-12-13 9.136 1,365,024 -1,117 0.06% 12,471,198
2010-12-14 2010-12-10 9.109 1,366,141 +4,838 0.06% 12,444,693
2010-12-13 2010-12-09 9.190 1,361,303 -4,093 0.06% 12,510,362
2010-12-10 2010-12-08 9.163 1,365,396 +1,860 0.06% 12,511,286
2010-12-09 2010-12-07 9.271 1,363,536 +5,582 0.06% 12,640,803
2010-12-08 2010-12-06 9.351 1,357,954 -11,908 0.06% 12,698,524
2010-12-07 2010-12-03 9.512 1,369,862 -4,838 0.06% 13,030,739
2010-12-06 2010-12-02 9.486 1,374,700 +52,472 0.07% 13,039,820
2010-12-03 2010-12-01 9.324 1,322,228 +2,605 0.06% 12,328,913
2010-12-02 2010-11-30 9.324 1,319,623 +2,977 0.06% 12,304,623
2010-12-01 2010-11-29 9.405 1,316,646 +10,420 0.06% 12,383,004
2010-11-30 2010-11-26 9.432 1,306,226 +14,142 0.06% 12,320,105
2010-11-29 2010-11-25 9.378 1,292,084 +98,618 0.06% 12,117,280
2010-11-26 2010-11-24 9.674 1,193,466 +186,072 0.06% 11,545,201
2010-11-25 2010-11-23 11.071 1,007,394 +3,349 0.05% 11,152,842
2010-11-24 2010-11-22 11.232 1,004,045 -23,072 0.05% 11,277,645
2010-11-23 2010-11-19 10.990 1,027,117 +7,815 0.05% 11,288,395
2010-11-22 2010-11-18 10.910 1,019,302 -2,233 0.05% 11,120,335
2010-11-19 2010-11-17 10.587 1,021,535 +85,965 0.05% 10,815,296
2010-11-18 2010-11-16 10.990 935,570 +74,057 0.04% 10,282,259
2010-11-17 2010-11-15 11.340 861,513 +17,118 0.04% 9,769,295
2010-11-16 2010-11-12 11.582 844,395 -5,210 0.04% 9,779,393
2010-11-15 2010-11-11 11.797 849,605 +45,030 0.04% 10,022,372
2010-11-12 2010-11-10 11.877 804,575 +16,746 0.04% 9,556,036
2010-11-11 2010-11-09 12.092 787,829 +17,491 0.04% 9,526,501
2010-11-10 2010-11-08 12.173 770,338 -18,979 0.04% 9,377,099
2010-11-09 2010-11-05 12.119 789,317 +5,582 0.04% 9,565,704
2010-11-08 2010-11-04 12.280 783,735 -14,886 0.04% 9,624,416
2010-11-05 2010-11-03 12.253 798,621 -18,235 0.04% 9,785,759
2010-11-04 2010-11-02 12.038 816,856 -7,443 0.04% 9,833,599
2010-11-03 2010-11-01 12.146 824,299 -22,329 0.04% 10,011,800
2010-11-02 2010-10-29 11.662 846,628 +3,722 0.04% 9,873,504
2010-11-01 2010-10-28 11.770 842,906 -3,722 0.04% 9,920,698
2010-10-29 2010-10-27 11.743 846,628 +27,539 0.04% 9,941,754
2010-10-28 2010-10-26 12.092 819,089 -30,888 0.04% 9,904,500
2010-10-27 2010-10-25 12.119 849,977 +3,722 0.04% 10,300,841
2010-10-26 2010-10-22 11.904 846,255 +40,563 0.04% 10,073,814
2010-10-25 2010-10-21 12.011 805,692 +55,078 0.04% 9,677,552
2010-10-22 2010-10-20 12.011 750,614 -14,886 0.04% 9,015,984
2010-10-21 2010-10-19 12.280 765,500 -7,443 0.04% 9,400,487
2010-10-20 2010-10-18 11.877 772,943 +39,075 0.04% 9,180,338
2010-10-19 2010-10-15 12.226 733,868 +55,822 0.03% 8,972,600
2010-10-18 2010-10-14 12.844 678,046 +10,792 0.03% 8,709,155
2010-10-15 2010-10-13 13.006 667,254 -48,751 0.03% 8,678,117
2010-10-13 2010-10-11 12.898 716,005 -9,676 0.03% 9,235,199
2010-10-12 2010-10-08 12.898 725,681 -30,888 0.03% 9,360,002
2010-10-11 2010-10-07 12.871 756,569 -26,422 0.04% 9,738,073
2010-10-08 2010-10-06 12.898 782,991 +5,954 0.04% 10,099,200
2010-10-07 2010-10-05 12.764 777,037 -48,751 0.04% 9,918,004
2010-10-06 2010-10-04 12.764 825,788 -55,449 0.04% 10,540,255
2010-10-05 2010-09-30 11.985 881,237 +13,397 0.04% 10,561,280
2010-10-04 2010-09-29 12.388 867,840 +372 0.04% 10,750,522
2010-09-30 2010-09-28 12.307 867,468 -1,860 0.04% 10,675,984
2010-09-29 2010-09-27 12.603 869,328 +12,280 0.04% 10,955,835
2010-09-28 2010-09-24 12.495 857,048 -138,437 0.04% 10,708,954
2010-09-27 2010-09-22 11.958 995,485 -123,924 0.05% 11,903,747
2010-09-24 2010-09-21 11.393 1,119,409 -5,210 0.05% 12,753,918
2010-09-22 2010-09-20 11.125 1,124,619 -2,605 0.05% 12,511,077
2010-09-21 2010-09-17 11.152 1,127,224 +11,164 0.05% 12,570,347
2010-09-20 2010-09-16 11.152 1,116,060 +14,142 0.05% 12,445,851
2010-09-17 2010-09-15 11.259 1,101,918 +46,518 0.05% 12,406,585
2010-09-16 2010-09-14 11.259 1,055,400 +3,721 0.05% 11,882,835
2010-09-15 2010-09-13 11.232 1,051,679 +22,701 0.05% 11,812,680
2010-09-14 2010-09-10 11.259 1,028,978 -2,977 0.05% 11,585,348
2010-09-13 2010-09-09 11.393 1,031,955 +15,258 0.05% 11,757,516
2010-09-10 2010-09-08 11.286 1,016,697 -15,631 0.05% 11,474,395
2010-09-09 2010-09-07 11.286 1,032,328 -22,328 0.05% 11,650,806
2010-09-08 2010-09-06 11.897 1,054,656 +8,931 0.05% 12,547,080
2010-09-07 2010-09-03 11.622 1,045,725 +14,985 0.05% 12,153,512
2010-09-06 2010-09-02 11.402 1,030,740 +38,944 0.05% 11,752,795
2010-09-03 2010-09-01 11.347 991,796 +1,455 0.05% 11,254,245
2010-09-02 2010-08-31 11.265 990,341 +364 0.05% 11,156,104
2010-09-01 2010-08-30 11.265 989,977 -3,639 0.05% 11,152,004
2010-08-31 2010-08-27 10.935 993,616 +16,014 0.05% 10,865,397
2010-08-30 2010-08-26 11.182 977,602 +39,672 0.05% 10,932,021
2010-08-27 2010-08-25 11.430 937,930 +50,591 0.05% 10,720,319
2010-08-26 2010-08-24 11.897 887,339 +42,219 0.04% 10,556,536
2010-08-25 2010-08-23 12.227 845,120 -6,551 0.04% 10,332,903
2010-08-24 2010-08-20 12.474 851,671 +4,367 0.04% 10,623,599
2010-08-23 2010-08-19 12.584 847,304 -45,859 0.04% 10,662,246
2010-08-20 2010-08-18 12.391 893,163 -72,792 0.04% 11,067,543
2010-08-19 2010-08-17 12.144 965,955 -8,735 0.05% 11,730,678
2010-08-18 2010-08-16 12.199 974,690 -5,824 0.05% 11,890,317
2010-08-17 2010-08-13 12.227 980,514 -15,286 0.05% 11,988,304
2010-08-16 2010-08-12 12.034 995,800 -24,749 0.05% 11,983,679
2010-08-13 2010-08-11 12.007 1,020,549 -3,640 0.05% 12,253,474
2010-08-12 2010-08-10 12.144 1,024,189 +1,820 0.05% 12,437,879
2010-08-11 2010-08-09 12.336 1,022,369 +14,558 0.05% 12,612,407
2010-08-10 2010-08-06 12.144 1,007,811 +33,849 0.05% 12,238,982
2010-08-09 2010-08-05 12.254 973,962 -16,743 0.05% 11,934,956
2010-08-06 2010-08-04 12.062 990,705 +8,736 0.05% 11,949,585
2010-08-05 2010-08-03 12.336 981,969 -52,047 0.05% 12,114,014
2010-08-04 2010-08-02 12.419 1,034,016 -18,926 0.05% 12,841,319
2010-08-03 2010-07-30 12.089 1,052,942 -10,191 0.05% 12,729,199
2010-08-02 2010-07-29 12.034 1,063,133 +72,428 0.05% 12,793,980
2010-07-30 2010-07-28 12.062 990,705 +108,097 0.05% 11,949,585
2010-07-29 2010-07-27 11.732 882,608 +171,790 0.04% 10,354,752
2010-07-28 2010-07-26 12.227 710,818 +141,217 0.03% 8,690,852
2010-07-27 2010-07-23 12.913 569,601 +64,058 0.03% 7,355,506
2010-07-26 2010-07-22 13.051 505,543 +25,477 0.02% 6,597,747
2010-07-23 2010-07-21 13.216 480,066 +40,400 0.02% 6,344,391
2010-07-22 2010-07-20 13.133 439,666 +9,099 0.02% 5,774,239
2010-07-21 2010-07-19 13.106 430,567 +1,820 0.02% 5,642,909
2010-07-20 2010-07-16 13.188 428,747 +8,371 0.02% 5,654,397
2010-07-19 2010-07-15 13.353 420,376 +2,184 0.02% 5,613,298
2010-07-16 2010-07-14 13.683 418,192 +728 0.02% 5,722,015
2010-07-15 2010-07-13 13.683 417,464 +6,915 0.02% 5,712,054
2010-07-14 2010-07-12 13.848 410,549 +3,276 0.02% 5,685,118
2010-07-13 2010-07-09 13.848 407,273 +13,102 0.02% 5,639,753
2010-07-12 2010-07-08 13.738 394,171 -364 0.02% 5,415,002
2010-07-09 2010-07-07 13.628 394,535 -3,639 0.02% 5,376,643
2010-07-08 2010-07-06 13.628 398,174 +16,378 0.02% 5,426,234
2010-07-07 2010-07-05 13.710 381,796 +2,912 0.02% 5,234,508
2010-07-06 2010-07-02 13.875 378,884 +11,646 0.02% 5,257,044
2010-07-02 2010-06-29 14.480 367,238 -7,279 0.02% 5,317,435
2010-06-28 2010-06-24 15.304 374,517 +4,004 0.02% 5,731,531
2010-06-25 2010-06-23 15.359 370,513 +8,007 0.02% 5,690,615
2010-06-24 2010-06-22 15.331 362,506 -3,640 0.02% 5,557,678
2010-06-23 2010-06-21 15.606 366,146 -30,937 0.02% 5,714,083
2010-06-22 2010-06-18 15.057 397,083 -20,745 0.02% 5,978,687
2010-06-21 2010-06-17 14.727 417,828 -4,004 0.02% 6,153,274
2010-06-18 2010-06-15 14.480 421,832 -1,092 0.02% 6,107,930
2010-06-17 2010-06-14 14.562 422,924 -10,919 0.02% 6,158,602
2010-06-15 2010-06-11 14.397 433,843 -7,643 0.02% 6,246,084
2010-06-14 2010-06-10 14.067 441,486 -7,643 0.02% 6,210,561
2010-06-11 2010-06-09 13.903 449,129 +5,459 0.02% 6,244,038
2010-06-10 2010-06-08 13.820 443,670 +364 0.02% 6,131,574
2010-06-08 2010-06-04 14.232 443,306 +1,820 0.02% 6,309,244
2010-06-07 2010-06-03 14.425 441,486 -18,198 0.02% 6,368,251
2010-06-04 2010-06-02 14.177 459,684 -12,011 0.02% 6,517,080
2010-06-03 2010-06-01 14.177 471,695 -364 0.02% 6,687,363
2010-06-02 2010-05-31 14.370 472,059 -3,275 0.02% 6,783,314
2010-06-01 2010-05-28 14.122 475,334 -22,930 0.02% 6,712,835
2010-05-31 2010-05-27 13.765 498,264 -728 0.02% 6,858,690
2010-05-28 2010-05-26 13.078 498,992 -33,484 0.02% 6,525,961
2010-05-27 2010-05-25 12.529 532,476 -25,114 0.03% 6,671,275
2010-05-26 2010-05-24 12.941 557,590 -1,820 0.03% 7,215,723
2010-05-25 2010-05-20 12.474 559,410 -9,827 0.03% 6,977,985
2010-05-24 2010-05-19 12.776 569,237 +2,912 0.03% 7,272,605
2010-05-20 2010-05-18 13.188 566,325 +8,735 0.03% 7,468,802
2010-05-19 2010-05-17 13.051 557,590 -2,548 0.03% 7,277,003
2010-05-18 2010-05-14 13.628 560,138 -5,823 0.03% 7,633,446
2010-05-17 2010-05-13 13.573 565,961 +51,683 0.03% 7,681,701
2010-05-14 2010-05-12 13.793 514,278 +14,922 0.02% 7,093,256
2010-05-13 2010-05-11 13.958 499,356 -10,919 0.02% 6,969,762
2010-05-12 2010-05-10 14.040 510,275 -728 0.02% 7,164,224
2010-05-11 2010-05-07 13.793 511,003 +2,184 0.02% 7,048,085
2010-05-10 2010-05-06 13.985 508,819 -2,912 0.02% 7,115,822
2010-05-07 2010-05-05 14.232 511,731 -8,371 0.02% 7,283,086
2010-05-06 2010-05-04 15.472 520,102 -24,385 0.03% 8,047,230
2010-05-05 2010-05-03 15.218 544,487 -5,553 0.03% 8,286,166
2010-05-04 2010-04-30 15.049 550,040 -44,980 0.03% 8,277,493
2010-05-03 2010-04-29 14.682 595,020 -3,188 0.03% 8,735,993
2010-04-30 2010-04-28 14.597 598,208 +19,834 0.03% 8,732,128
2010-04-29 2010-04-27 14.964 578,374 -14,876 0.03% 8,654,899
2010-04-28 2010-04-26 14.851 593,250 -19,834 0.03% 8,810,506
2010-04-27 2010-04-23 14.484 613,084 +709 0.03% 8,880,035
2010-04-26 2010-04-22 14.371 612,375 +5,312 0.03% 8,800,606
2010-04-23 2010-04-21 14.512 607,063 -708 0.03% 8,809,966
2010-04-22 2010-04-20 14.597 607,771 +5,313 0.03% 8,871,721
2010-04-21 2010-04-19 14.145 602,458 +12,396 0.03% 8,522,006
2010-04-20 2010-04-16 14.569 590,062 +19,480 0.03% 8,596,560
2010-04-19 2010-04-15 14.908 570,582 +15,938 0.03% 8,506,078
2010-04-16 2010-04-14 14.879 554,644 +4,958 0.03% 8,252,818
2010-04-15 2010-04-13 14.823 549,686 -11,688 0.03% 8,148,006
2010-04-14 2010-04-12 15.218 561,374 +145,568 0.03% 8,543,158
2010-04-13 2010-04-09 15.868 415,806 +3,542 0.02% 6,597,880
2010-04-12 2010-04-08 16.009 412,264 -20,188 0.02% 6,599,877
2010-04-09 2010-04-07 15.839 432,452 -4,959 0.02% 6,849,804
2010-04-08 2010-04-01 15.529 437,411 +20,542 0.02% 6,792,502
2010-04-07 2010-03-31 15.811 416,869 +16,647 0.02% 6,591,207
2010-04-01 2010-03-30 16.150 400,222 -14,167 0.02% 6,463,598
2010-03-31 2010-03-29 15.472 414,389 +708 0.02% 6,411,596
2010-03-30 2010-03-26 15.501 413,681 -1,771 0.02% 6,412,321
2010-03-29 2010-03-25 15.359 415,452 +5,667 0.02% 6,381,123
2010-03-26 2010-03-24 15.642 409,785 +16,292 0.02% 6,409,781
2010-03-25 2010-03-23 15.981 393,493 -8,146 0.02% 6,288,264
2010-03-24 2010-03-22 15.952 401,639 -9,208 0.02% 6,407,103
2010-03-23 2010-03-19 15.952 410,847 +9,208 0.02% 6,553,992
2010-03-22 2010-03-18 15.331 401,639 +4,604 0.02% 6,157,623
2010-03-18 2010-03-16 15.331 397,035 +3,542 0.02% 6,087,037
2010-03-17 2010-03-15 15.416 393,493 -6,021 0.02% 6,066,064
2010-03-16 2010-03-12 15.472 399,514 -13,104 0.02% 6,181,444
2010-03-15 2010-03-11 15.331 412,618 +6,729 0.02% 6,325,944
2010-03-12 2010-03-10 15.388 405,889 -9,563 0.02% 6,245,700
2010-03-11 2010-03-09 15.275 415,452 -2,833 0.02% 6,345,933
2010-03-10 2010-03-08 15.472 418,285 -5,313 0.02% 6,471,876
2010-03-09 2010-03-05 15.105 423,598 -3,542 0.02% 6,398,601
2010-03-08 2010-03-04 14.738 427,140 +5,667 0.02% 6,295,324
2010-03-05 2010-03-03 14.992 421,473 +709 0.02% 6,318,902
2010-03-04 2010-03-02 15.049 420,764 -709 0.02% 6,332,033
2010-03-03 2010-03-01 15.247 421,473 +1,063 0.02% 6,426,002
2010-03-02 2010-02-26 14.682 420,410 -7,084 0.02% 6,172,395
2010-03-01 2010-02-25 14.287 427,494 -14,167 0.02% 6,107,422
2010-02-26 2010-02-24 14.287 441,661 -354 0.02% 6,309,819
2010-02-25 2010-02-23 14.287 442,015 -29,751 0.02% 6,314,877
2010-02-24 2010-02-22 13.948 471,766 -3,188 0.02% 6,580,076
2010-02-23 2010-02-19 13.581 474,954 +23,376 0.02% 6,450,212
2010-02-22 2010-02-18 13.891 451,578 -20,188 0.02% 6,272,999
2010-02-19 2010-02-17 13.637 471,766 +8,500 0.02% 6,433,557
2010-02-18 2010-02-12 13.609 463,266 +12,396 0.02% 6,304,561
2010-02-17 2010-02-11 13.552 450,870 -9,917 0.02% 6,110,404
2010-02-12 2010-02-10 13.496 460,787 -3,896 0.02% 6,218,784
2010-02-11 2010-02-09 13.101 464,683 +14,876 0.02% 6,087,684
2010-02-10 2010-02-08 13.157 449,807 +6,729 0.02% 5,918,198
2010-02-09 2010-02-05 13.411 443,078 +16,292 0.02% 5,942,253
2010-02-08 2010-02-04 14.089 426,786 +23,022 0.02% 6,012,957
2010-02-05 2010-02-03 14.795 403,764 +15,584 0.02% 5,973,601
2010-02-04 2010-02-02 14.484 388,180 +12,396 0.02% 5,622,479
2010-02-03 2010-02-01 14.230 375,784 -12,042 0.02% 5,347,443
2010-02-02 2010-01-29 14.230 387,826 +17,001 0.02% 5,518,802
2010-02-01 2010-01-28 14.569 370,825 -29,751 0.02% 5,402,516
2010-01-29 2010-01-27 13.948 400,576 -709 0.02% 5,587,136
2010-01-28 2010-01-26 14.145 401,285 +6,730 0.02% 5,676,335
2010-01-27 2010-01-25 14.541 394,555 -1,063 0.02% 5,737,096
2010-01-26 2010-01-22 14.682 395,618 +12,396 0.02% 5,808,403
2010-01-25 2010-01-21 15.218 383,222 +14,876 0.02% 5,831,987
2010-01-22 2010-01-20 16.263 368,346 -11,334 0.02% 5,990,400
2010-01-21 2010-01-19 16.489 379,680 -34,709 0.02% 6,260,484
2010-01-20 2010-01-18 15.472 414,389 +5,667 0.02% 6,411,596
2010-01-19 2010-01-15 15.303 408,722 +60,564 0.02% 6,254,674
2010-01-18 2010-01-14 15.275 348,158 +44,981 0.02% 5,318,033
2010-01-15 2010-01-13 16.207 303,177 +15,230 0.02% 4,913,438
2010-01-14 2010-01-12 17.110 287,947 -709 0.01% 4,926,773
2010-01-13 2010-01-11 16.630 288,656 -14,167 0.01% 4,800,354
2010-01-12 2010-01-08 16.941 302,823 -4,958 0.02% 5,130,001
2010-01-11 2010-01-07 16.489 307,781 +1,770 0.02% 5,074,953
2010-01-08 2010-01-06 16.235 306,011 +4,605 0.02% 4,968,007
2010-01-07 2010-01-05 16.997 301,406 -19,834 0.02% 5,123,016
2010-01-06 2010-01-04 16.856 321,240 -1,771 0.02% 5,414,786
2010-01-05 2009-12-31 16.941 323,011 -8,146 0.02% 5,471,998
2009-12-30 2009-12-28 16.856 331,157 -14,167 0.02% 5,581,946
2009-12-29 2009-12-24 16.715 345,324 -10,626 0.02% 5,771,993
2009-12-28 2009-12-22 15.783 355,950 +2,125 0.02% 5,617,954
2009-12-23 2009-12-21 14.964 353,825 -354 0.02% 5,294,705
2009-12-22 2009-12-18 14.908 354,179 -2,479 0.02% 5,280,002
2009-12-21 2009-12-17 15.501 356,658 -4,250 0.02% 5,528,428
2009-12-18 2009-12-16 16.009 360,908 -3,542 0.02% 5,777,726
2009-12-17 2009-12-15 16.009 364,450 -1,771 0.02% 5,834,429
2009-12-11 2009-12-09 16.432 366,221 +4,959 0.02% 6,017,881
2009-12-10 2009-12-08 16.771 361,262 -12,043 0.02% 6,058,793
2009-12-09 2009-12-07 16.461 373,305 -708 0.02% 6,144,828
2009-12-08 2009-12-04 16.461 374,013 +4,959 0.02% 6,156,482
2009-12-07 2009-12-03 15.924 369,054 +1,062 0.02% 5,876,874
2009-12-04 2009-12-02 16.150 367,992 +10,626 0.02% 5,943,083
2009-12-03 2009-12-01 16.348 357,366 -2,126 0.02% 5,842,102
2009-12-02 2009-11-30 15.981 359,492 +1,417 0.02% 5,744,907
2009-12-01 2009-11-27 15.218 358,075 +4,959 0.02% 5,449,293
2009-11-30 2009-11-26 15.952 353,116 -3,896 0.02% 5,633,045
2009-11-27 2009-11-25 15.557 357,012 -9,209 0.02% 5,554,075
2009-11-26 2009-11-24 15.190 366,221 -354 0.02% 5,562,921
2009-11-25 2009-11-23 15.275 366,575 -1,063 0.02% 5,599,348
2009-11-24 2009-11-20 15.472 367,638 -3,187 0.02% 5,688,245
2009-11-23 2009-11-19 15.670 370,825 -23,376 0.02% 5,810,846
2009-11-20 2009-11-18 15.303 394,201 +3,188 0.02% 6,032,459
2009-11-19 2009-11-17 15.839 391,013 -76,149 0.02% 6,193,433
2009-11-18 2009-11-16 14.767 467,162 -25,147 0.02% 6,898,371
2009-11-17 2009-11-13 14.315 492,309 -21,250 0.02% 7,047,305
2009-11-16 2009-11-12 14.569 513,559 -25,855 0.03% 7,481,995
2009-11-13 2009-11-11 14.230 539,414 -106,254 0.03% 7,675,914
2009-11-12 2009-11-10 13.496 645,668 -73,315 0.03% 8,713,939
2009-11-11 2009-11-09 13.129 718,983 +7,438 0.04% 9,439,499
2009-11-10 2009-11-06 13.129 711,545 -1,063 0.04% 9,341,845
2009-11-09 2009-11-05 13.101 712,608 -7,083 0.04% 9,335,682
2009-11-06 2009-11-04 13.129 719,691 +31,876 0.04% 9,448,794
2009-11-05 2009-11-03 13.185 687,815 +1,771 0.03% 9,069,135
2009-11-04 2009-11-02 13.468 686,044 +354 0.03% 9,239,484
2009-11-03 2009-10-30 13.581 685,690 -119,004 0.03% 9,312,156
2009-11-02 2009-10-29 13.016 804,694 -1,771 0.04% 10,473,915
2009-10-30 2009-10-28 13.270 806,465 -16,647 0.04% 10,701,896
2009-10-29 2009-10-27 13.411 823,112 -3,187 0.04% 11,039,004
2009-10-28 2009-10-23 13.383 826,299 -149,110 0.04% 11,058,416
2009-10-27 2009-10-22 12.423 975,409 +138,130 0.05% 12,117,605
2009-10-23 2009-10-21 12.818 837,279 +207,549 0.04% 10,732,562
2009-10-22 2009-10-20 13.242 629,730 +63,398 0.03% 8,338,820
2009-10-21 2009-10-19 13.694 566,332 -9,209 0.03% 7,755,150
2009-10-20 2009-10-16 13.355 575,541 +15,584 0.03% 7,686,255
2009-10-19 2009-10-15 13.552 559,957 +151,943 0.03% 7,588,803
2009-10-16 2009-10-14 13.863 408,014 +64,106 0.02% 5,656,319
2009-10-15 2009-10-13 14.400 343,908 +4,250 0.02% 4,952,105
2009-10-13 2009-10-09 15.049 339,658 -1,062 0.02% 5,111,477
2009-10-12 2009-10-08 15.331 340,720 -2,834 0.02% 5,223,659
2009-10-09 2009-10-07 15.331 343,554 -7,437 0.02% 5,267,108
2009-10-08 2009-10-06 15.134 350,991 -4,250 0.02% 5,311,756
2009-10-06 2009-10-02 14.710 355,241 -355 0.02% 5,225,624
2009-10-02 2009-09-29 14.795 355,596 -2,479 0.02% 5,260,966
2009-09-30 2009-09-28 14.823 358,075 +354 0.02% 5,307,752
2009-09-29 2009-09-25 14.738 357,721 +355 0.02% 5,272,205
2009-09-28 2009-09-24 14.621 357,366 +354 0.02% 5,224,956
2009-09-25 2009-09-23 14.592 357,012 +16,980 0.02% 5,209,585
2009-09-24 2009-09-22 15.078 340,032 +3,502 0.02% 5,126,880
2009-09-23 2009-09-21 15.163 336,530 -350 0.02% 5,102,908
2009-09-21 2009-09-17 15.363 336,880 -2,101 0.02% 5,175,555
2009-09-18 2009-09-16 14.963 338,981 -2,452 0.02% 5,072,313
2009-09-17 2009-09-15 15.021 341,433 +2,101 0.02% 5,128,504
2009-09-16 2009-09-14 15.021 339,332 -17,859 0.02% 5,096,946
2009-09-15 2009-09-11 15.449 357,191 -3,152 0.02% 5,518,197
2009-09-14 2009-09-10 15.335 360,343 -29,065 0.02% 5,525,732
2009-09-11 2009-09-09 15.420 389,408 +2,801 0.02% 6,004,793
2009-09-10 2009-09-08 14.878 386,607 -700 0.02% 5,751,841
2009-09-09 2009-09-07 14.849 387,307 -1,401 0.02% 5,751,195
2009-09-08 2009-09-04 14.421 388,708 -4,202 0.02% 5,605,499
2009-09-07 2009-09-03 13.478 392,910 +350 0.02% 5,295,836
2009-09-04 2009-09-02 13.107 392,560 +7,704 0.02% 5,145,388
2009-09-02 2009-08-31 13.678 384,856 +1,051 0.02% 5,264,210
2009-09-01 2009-08-28 12.993 383,805 +3,501 0.02% 4,986,794
2009-08-31 2009-08-27 13.536 380,304 +9,456 0.02% 5,147,646
2009-08-28 2009-08-26 13.964 370,848 +9,805 0.02% 5,178,503
2009-08-26 2009-08-24 14.621 361,043 -3,502 0.02% 5,278,716
2009-08-25 2009-08-21 14.764 364,545 +3,502 0.02% 5,381,968
2009-08-24 2009-08-20 14.792 361,043 +2,801 0.02% 5,340,576
2009-08-21 2009-08-19 14.507 358,242 +1,751 0.02% 5,196,844
2009-08-20 2009-08-18 14.878 356,491 +10,506 0.02% 5,303,783
2009-08-19 2009-08-17 14.906 345,985 +1,751 0.02% 5,157,357
2009-08-18 2009-08-14 15.963 344,234 -701 0.02% 5,494,966
2009-08-17 2009-08-13 16.077 344,935 -3,502 0.02% 5,545,556
2009-08-14 2009-08-12 15.820 348,437 +8,055 0.02% 5,512,308
2009-08-13 2009-08-11 16.020 340,382 +3,151 0.02% 5,452,917
2009-08-12 2009-08-10 15.620 337,231 +3,502 0.02% 5,267,618
2009-08-11 2009-08-07 15.135 333,729 +2,802 0.02% 5,050,906
2009-08-10 2009-08-06 15.620 330,927 +3,152 0.02% 5,169,148
2009-08-07 2009-08-05 15.734 327,775 +2,801 0.02% 5,157,353
2009-08-06 2009-08-04 16.591 324,974 +700 0.02% 5,391,681
2009-08-05 2009-08-03 16.991 324,274 +7,705 0.02% 5,509,707
2009-08-04 2009-07-31 16.820 316,569 +2,801 0.02% 5,324,553
2009-08-03 2009-07-30 16.277 313,768 -3,502 0.02% 5,107,201
2009-07-31 2009-07-29 15.991 317,270 +5,953 0.02% 5,073,603
2009-07-30 2009-07-28 16.248 311,317 -17,509 0.02% 5,058,416
2009-07-29 2009-07-27 14.963 328,826 -2,101 0.02% 4,920,360
2009-07-28 2009-07-24 15.135 330,927 -1,051 0.02% 5,008,498
2009-07-27 2009-07-23 15.163 331,978 -3,852 0.02% 5,033,885
2009-07-24 2009-07-22 15.078 335,830 +8,055 0.02% 5,063,524
2009-07-23 2009-07-21 15.163 327,775 -1,401 0.02% 4,970,153
2009-07-22 2009-07-20 15.420 329,176 -3,852 0.02% 5,075,997
2009-07-21 2009-07-17 14.735 333,028 +2,451 0.02% 4,907,156
2009-07-17 2009-07-15 14.821 330,577 -4,552 0.02% 4,899,361
2009-07-16 2009-07-14 14.935 335,129 -351 0.02% 5,005,104
2009-07-15 2009-07-13 14.792 335,480 +1,401 0.02% 4,962,446
2009-07-14 2009-07-10 14.935 334,079 -3,852 0.02% 4,989,423
2009-07-10 2009-07-08 14.221 337,931 +350 0.02% 4,805,702
2009-07-07 2009-07-03 14.935 337,581 -1,400 0.02% 5,041,725
2009-07-06 2009-07-02 15.278 338,981 -4,903 0.02% 5,178,793
2009-07-03 2009-06-30 14.878 343,884 -2,451 0.02% 5,116,219
2009-07-02 2009-06-29 14.963 346,335 -11,557 0.02% 5,182,354
2009-06-30 2009-06-26 15.106 357,892 -9,805 0.02% 5,406,387
2009-06-29 2009-06-25 14.449 367,697 -4,552 0.02% 5,313,003
2009-06-25 2009-06-23 13.821 372,249 +350 0.02% 5,144,917
2009-06-23 2009-06-19 13.935 371,899 -1,051 0.02% 5,182,559
2009-06-22 2009-06-18 13.850 372,950 -350 0.02% 5,165,255
2009-06-19 2009-06-17 13.935 373,300 -1,401 0.02% 5,202,083
2009-06-18 2009-06-16 13.678 374,701 -700 0.02% 5,125,306
2009-06-17 2009-06-15 14.449 375,401 -6,653 0.02% 5,424,321
2009-06-16 2009-06-12 14.021 382,054 +4,902 0.02% 5,356,803
2009-06-15 2009-06-11 14.250 377,152 -19,260 0.02% 5,374,232
2009-06-12 2009-06-10 13.507 396,412 +2,801 0.02% 5,354,358
2009-06-11 2009-06-09 13.393 393,611 -11,556 0.02% 5,271,564
2009-06-10 2009-06-08 13.393 405,167 +2,802 0.02% 5,426,332
2009-06-09 2009-06-05 13.993 402,365 -29,416 0.02% 5,630,095
2009-06-08 2009-06-04 13.364 431,781 -8,054 0.02% 5,770,439
2009-06-05 2009-06-03 13.136 439,835 +1,400 0.02% 5,777,594
2009-06-04 2009-06-02 12.993 438,435 -6,653 0.02% 5,696,604
2009-06-03 2009-06-01 12.593 445,088 +4,202 0.02% 5,605,107
2009-06-02 2009-05-29 12.422 440,886 +2,802 0.02% 5,476,650
2009-06-01 2009-05-27 12.565 438,084 -12,607 0.02% 5,504,394
2009-05-29 2009-05-26 12.136 450,691 -350 0.02% 5,469,747
2009-05-27 2009-05-25 12.165 451,041 -14,008 0.02% 5,486,875
2009-05-26 2009-05-22 11.936 465,049 +31,517 0.02% 5,551,041
2009-05-25 2009-05-21 11.879 433,532 +350 0.02% 5,150,079
2009-05-21 2009-05-19 12.479 433,182 -1,401 0.02% 5,405,692
2009-05-20 2009-05-18 12.536 434,583 -3,501 0.02% 5,447,995
2009-05-19 2009-05-15 12.422 438,084 -7,354 0.02% 5,441,844
2009-05-15 2009-05-13 11.794 445,438 +4,902 0.02% 5,253,355
2009-05-13 2009-05-11 11.422 440,536 -2,101 0.02% 5,032,002
2009-05-12 2009-05-08 12.165 442,637 -45,174 0.02% 5,384,641
2009-05-11 2009-05-07 11.994 487,811 -13,657 0.02% 5,850,599
2009-05-08 2009-05-06 12.019 501,468 -8,055 0.03% 6,027,166
2009-05-07 2009-05-05 11.931 509,523 +4,316 0.03% 6,079,170
2009-05-06 2009-05-04 12.019 505,207 -6,822 0.03% 6,072,106
2009-05-05 2009-04-30 11.110 512,029 -11,939 0.03% 5,688,790
2009-05-04 2009-04-29 10.436 523,968 -6,482 0.03% 5,468,156
2009-04-30 2009-04-28 10.143 530,450 -15,350 0.03% 5,380,302
2009-04-29 2009-04-27 10.465 545,800 -3,412 0.03% 5,711,995
2009-04-28 2009-04-24 10.846 549,212 -3,070 0.03% 5,957,003
2009-04-27 2009-04-23 10.876 552,282 -32,407 0.03% 6,006,492
2009-04-24 2009-04-22 10.407 584,689 +1,706 0.03% 6,084,703
2009-04-23 2009-04-21 10.055 582,983 -4,776 0.03% 5,861,869
2009-04-22 2009-04-20 10.436 587,759 -24,220 0.03% 6,133,882
2009-04-21 2009-04-17 9.879 611,979 -98,585 0.03% 6,045,783
2009-04-20 2009-04-16 8.912 710,564 -34,454 0.04% 6,332,321
2009-04-17 2009-04-15 8.413 745,018 +42,641 0.04% 6,268,083
2009-04-16 2009-04-14 8.619 702,377 +24,220 0.04% 6,053,461
2009-04-15 2009-04-09 8.765 678,157 +6,481 0.04% 5,944,120
2009-04-14 2009-04-08 8.589 671,676 -2,046 0.03% 5,769,173
2009-04-09 2009-04-07 8.619 673,722 +22,173 0.03% 5,806,496
2009-04-08 2009-04-06 9.088 651,549 +3,752 0.03% 5,920,998
2009-04-07 2009-04-03 8.648 647,797 +4,435 0.03% 5,602,051
2009-04-06 2009-04-02 8.794 643,362 +4,093 0.03% 5,657,998
2009-04-03 2009-04-01 8.619 639,269 -47,757 0.03% 5,509,562
2009-04-02 2009-03-31 8.355 687,026 +29,336 0.04% 5,739,898
2009-04-01 2009-03-30 8.091 657,690 +17,398 0.03% 5,321,284
2009-03-31 2009-03-27 8.325 640,292 +45,028 0.03% 5,330,679
2009-03-30 2009-03-26 8.765 595,264 +4,094 0.03% 5,217,554
2009-03-27 2009-03-25 9.469 591,170 +3,411 0.03% 5,597,589
2009-03-26 2009-03-24 8.824 587,759 -5,117 0.03% 5,186,231
2009-03-25 2009-03-23 8.736 592,876 +1,706 0.03% 5,179,242
2009-03-24 2009-03-20 8.794 591,170 -682 0.03% 5,198,999
2009-03-23 2009-03-19 8.677 591,852 -10,916 0.03% 5,135,597
2009-03-20 2009-03-18 8.531 602,768 -683 0.03% 5,141,967
2009-03-19 2009-03-17 8.237 603,451 -341 0.03% 4,970,893
2009-03-18 2009-03-16 8.325 603,792 +3,070 0.03% 5,026,802
2009-03-13 2009-03-11 7.886 600,722 +5,117 0.03% 4,737,093
2009-03-12 2009-03-10 7.505 595,605 +2,729 0.03% 4,469,762
2009-03-09 2009-03-05 7.651 592,876 -17,056 0.03% 4,536,182
2009-03-06 2009-03-04 7.710 609,932 +3,411 0.03% 4,702,440
2009-03-05 2009-03-03 7.329 606,521 -2,046 0.03% 4,445,002
2009-03-03 2009-02-27 7.622 608,567 -13,645 0.03% 4,638,396
2009-03-02 2009-02-26 7.622 622,212 +18,761 0.03% 4,742,396
2009-02-27 2009-02-25 7.241 603,451 -341 0.03% 4,369,433
2009-02-25 2009-02-23 6.977 603,792 -3,752 0.03% 4,212,602
2009-02-23 2009-02-19 7.299 607,544 -3,752 0.03% 4,434,689
2009-02-17 2009-02-13 7.094 611,296 -342 0.03% 4,336,637
2009-02-16 2009-02-12 6.977 611,638 -5,458 0.03% 4,267,343
2009-02-13 2009-02-11 7.065 617,096 -15,691 0.03% 4,359,693
2009-02-12 2009-02-10 7.036 632,787 -1,706 0.03% 4,451,997
2009-02-11 2009-02-09 6.977 634,493 -3,752 0.03% 4,426,800
2009-02-10 2009-02-06 7.182 638,245 +341 0.03% 4,583,947
2009-02-09 2009-02-05 6.625 637,904 -22,856 0.03% 4,226,198
2009-02-05 2009-02-03 6.742 660,760 -6,822 0.03% 4,455,102
2009-02-04 2009-02-02 6.449 667,582 -8,528 0.03% 4,305,399
2009-02-03 2009-01-30 6.654 676,110 -32,066 0.03% 4,499,138
2009-02-02 2009-01-29 6.420 708,176 -15,351 0.04% 4,546,440
2009-01-30 2009-01-23 5.951 723,527 +3,070 0.04% 4,305,632
2009-01-23 2009-01-21 6.215 720,457 -11,939 0.04% 4,477,443
2009-01-21 2009-01-19 6.215 732,396 -10,234 0.04% 4,551,640
2009-01-20 2009-01-16 6.156 742,630 -10,233 0.04% 4,571,702
2009-01-19 2009-01-15 5.834 752,863 -22,174 0.04% 4,391,927
2009-01-16 2009-01-14 6.097 775,037 -13,986 0.04% 4,725,762
2009-01-15 2009-01-13 5.922 789,023 -23,537 0.04% 4,672,261
2009-01-14 2009-01-12 5.951 812,560 -21,150 0.04% 4,835,458
2009-01-13 2009-01-09 5.804 833,710 -16,374 0.04% 4,839,119
2009-01-12 2009-01-08 5.746 850,084 -5,799 0.04% 4,884,319
2009-01-09 2009-01-07 5.922 855,883 -18,080 0.04% 5,068,178
2009-01-08 2009-01-06 6.156 873,963 -4,435 0.05% 5,380,200
2009-01-07 2009-01-05 6.068 878,398 -17,397 0.05% 5,330,253
2009-01-06 2009-01-02 5.687 895,795 -6,822 0.05% 5,094,440
2009-01-05 2008-12-31 5.511 902,617 +10,233 0.05% 4,974,477
2009-01-02 2008-12-29 5.658 892,384 +5,117 0.05% 5,048,882
2008-12-30 2008-12-24 5.599 887,267 +25,243 0.05% 4,967,911
2008-12-29 2008-12-22 5.980 862,024 +15,351 0.04% 5,155,083
2008-12-23 2008-12-19 6.068 846,673 +12,622 0.04% 5,137,740
2008-12-22 2008-12-18 6.273 834,051 +18,762 0.04% 5,232,298
2008-12-19 2008-12-17 6.156 815,289 +32,407 0.04% 5,018,998
2008-12-18 2008-12-16 6.420 782,882 +23,878 0.04% 5,026,047
2008-12-17 2008-12-15 6.625 759,004 -70,613 0.04% 5,028,502
2008-12-16 2008-12-12 6.068 829,617 +4,094 0.04% 5,034,242
2008-12-15 2008-12-11 6.215 825,523 +17,397 0.04% 5,130,399
2008-12-12 2008-12-10 5.834 808,126 +32,407 0.04% 4,714,311
2008-12-11 2008-12-09 5.570 775,719 -21,150 0.04% 4,320,601
2008-12-10 2008-12-08 5.951 796,869 +42,982 0.04% 4,742,082
2008-12-09 2008-12-05 5.980 753,887 +18,762 0.04% 4,508,401
2008-12-08 2008-12-04 6.068 735,125 -11,939 0.04% 4,460,850
2008-12-05 2008-12-03 6.273 747,064 -6,823 0.04% 4,686,598
2008-12-04 2008-12-02 6.215 753,887 +3,411 0.04% 4,685,201
2008-12-03 2008-12-01 6.508 750,476 +17,057 0.04% 4,884,003
2008-12-02 2008-11-28 6.420 733,419 +13,645 0.04% 4,708,498
2008-12-01 2008-11-27 6.332 719,774 +38,206 0.04% 4,557,598
2008-11-28 2008-11-26 7.036 681,568 +1,705 0.04% 4,795,198
2008-11-27 2008-11-25 7.036 679,863 -17,056 0.04% 4,783,202
2008-11-26 2008-11-24 7.329 696,919 -9,551 0.04% 5,107,501
2008-11-25 2008-11-21 6.889 706,470 -9,211 0.04% 4,866,847
2008-11-24 2008-11-20 6.537 715,681 -3,411 0.04% 4,678,541
2008-11-21 2008-11-19 6.684 719,092 -10,234 0.04% 4,806,240
2008-11-20 2008-11-18 6.303 729,326 +29,678 0.04% 4,596,701
2008-11-18 2008-11-14 7.006 699,648 -3,752 0.04% 4,901,890
2008-11-14 2008-11-12 6.713 703,400 +3,411 0.04% 4,721,978
2008-11-12 2008-11-10 7.123 699,989 +1,023 0.04% 4,986,360
2008-11-11 2008-11-07 6.860 698,966 -1,705 0.04% 4,794,662
2008-11-10 2008-11-06 6.449 700,671 -6,823 0.04% 4,518,798
2008-11-07 2008-11-05 7.211 707,494 +10,234 0.04% 5,102,041
2008-11-06 2008-11-04 7.329 697,260 -13,986 0.04% 5,110,000
2008-11-05 2008-11-03 7.241 711,246 -4,094 0.04% 5,149,949
2008-11-04 2008-10-31 6.508 715,340 -3,752 0.04% 4,655,342
2008-11-03 2008-10-30 6.156 719,092 -2,047 0.04% 4,426,800
2008-10-31 2008-10-29 5.628 721,139 -1,364 0.04% 4,058,881
2008-10-29 2008-10-27 4.984 722,503 -683 0.04% 3,600,598
2008-10-28 2008-10-24 5.482 723,186 -6,822 0.04% 3,964,402
2008-10-24 2008-10-22 5.863 730,008 -15,692 0.04% 4,280,000
2008-10-23 2008-10-21 5.863 745,700 +6,823 0.04% 4,372,001
2008-10-21 2008-10-17 5.716 738,877 -35,477 0.04% 4,223,698
2008-10-20 2008-10-16 5.746 774,354 +28,654 0.04% 4,449,198
2008-10-17 2008-10-15 6.273 745,700 +5,117 0.04% 4,678,041
2008-10-16 2008-10-14 6.772 740,583 -682 0.04% 5,015,010
2008-10-15 2008-10-13 5.980 741,265 -3,411 0.04% 4,432,919
2008-10-14 2008-10-10 6.156 744,676 -49,464 0.04% 4,584,297
2008-10-10 2008-10-08 6.742 794,140 -6,140 0.04% 5,354,402
2008-10-08 2008-10-03 7.446 800,280 -11,257 0.04% 5,958,841
2008-10-03 2008-09-30 6.449 811,537 +3,752 0.04% 5,233,800
2008-10-02 2008-09-29 6.713 807,785 +683 0.04% 5,422,722
2008-09-30 2008-09-26 7.040 807,102 +3,411 0.04% 5,682,233
2008-09-29 2008-09-25 7.219 803,691 +18,956 0.04% 5,802,072
2008-09-24 2008-09-22 8.204 784,735 -670 0.04% 6,437,754
2008-09-23 2008-09-19 8.055 785,405 +670 0.04% 6,326,100
2008-09-22 2008-09-18 7.309 784,735 +3,017 0.04% 5,735,453
2008-09-19 2008-09-17 7.607 781,718 -6,033 0.04% 5,946,603
2008-09-18 2008-09-16 7.995 787,751 -10,057 0.04% 6,297,996
2008-09-16 2008-09-11 7.637 797,808 -4,022 0.04% 6,092,801
2008-09-12 2008-09-10 8.204 801,830 -1,006 0.04% 6,577,996
2008-09-10 2008-09-08 8.502 802,836 -671 0.04% 6,825,749
2008-09-08 2008-09-04 8.979 803,507 -36,873 0.04% 7,214,974
2008-09-05 2008-09-03 8.890 840,380 +1,676 0.04% 7,470,860
2008-09-04 2008-09-02 9.129 838,704 -335 0.04% 7,656,121
2008-09-03 2008-09-01 9.486 839,039 -1,006 0.04% 7,959,539
2008-09-02 2008-08-29 9.397 840,045 -335 0.04% 7,893,902
2008-09-01 2008-08-28 9.337 840,380 -2,346 0.04% 7,846,910
2008-08-29 2008-08-27 9.218 842,726 -1,677 0.04% 7,768,256
2008-08-27 2008-08-25 8.651 844,403 -1,676 0.04% 7,305,104
2008-08-26 2008-08-21 8.413 846,079 -3,352 0.04% 7,117,683
2008-08-21 2008-08-19 8.353 849,431 -4,693 0.04% 7,095,202
2008-08-20 2008-08-18 8.472 854,124 -4,022 0.04% 7,236,322
2008-08-19 2008-08-15 8.592 858,146 -1,006 0.05% 7,372,797
2008-08-18 2008-08-14 8.204 859,152 -1,676 0.05% 7,048,251
2008-08-14 2008-08-12 8.204 860,828 -670 0.05% 7,062,000
2008-08-13 2008-08-11 8.442 861,498 +5,028 0.05% 7,273,096
2008-08-12 2008-08-08 8.502 856,470 -3,017 0.05% 7,281,748
2008-08-11 2008-08-07 8.084 859,487 -8,045 0.05% 6,948,439
2008-08-08 2008-08-05 8.532 867,532 -6,705 0.05% 7,401,678
2008-08-07 2008-08-04 8.651 874,237 -4,022 0.05% 7,563,204
2008-08-05 2008-08-01 8.890 878,259 +6,369 0.05% 7,807,599
2008-08-04 2008-07-31 8.979 871,890 -6,034 0.05% 7,829,010
2008-08-01 2008-07-30 9.188 877,924 +5,028 0.05% 8,066,521
2008-07-31 2008-07-29 9.039 872,896 -1,676 0.05% 7,890,123
2008-07-30 2008-07-28 9.337 874,572 -6,369 0.05% 8,166,172
2008-07-28 2008-07-24 9.158 880,941 +30,169 0.05% 8,067,962
2008-07-25 2008-07-23 9.158 850,772 -5,028 0.04% 7,791,664
2008-07-24 2008-07-22 8.621 855,800 -7,710 0.04% 7,378,172
2008-07-23 2008-07-21 8.771 863,510 +3,017 0.05% 7,573,443
2008-07-22 2008-07-18 8.651 860,493 +3,352 0.05% 7,444,302
2008-07-21 2008-07-17 8.711 857,141 -6,033 0.05% 7,466,443
2008-07-18 2008-07-16 8.741 863,174 +8,045 0.05% 7,544,746
2008-07-17 2008-07-15 9.009 855,129 -2,682 0.04% 7,704,017
2008-07-16 2008-07-14 9.546 857,811 -3,687 0.05% 8,188,799
2008-07-15 2008-07-11 9.725 861,498 -1,676 0.05% 8,378,196
2008-07-14 2008-07-10 9.546 863,174 -4,693 0.05% 8,239,995
2008-07-11 2008-07-09 8.920 867,867 +11,062 0.05% 7,741,106
2008-07-10 2008-07-08 8.741 856,805 +2,346 0.05% 7,489,076
2008-07-09 2008-07-07 8.741 854,459 -8,715 0.04% 7,468,570
2008-07-08 2008-07-04 8.592 863,174 +1,676 0.05% 7,415,996
2008-07-04 2008-07-02 9.337 861,498 -1,676 0.05% 8,044,096
2008-07-03 2008-06-30 9.397 863,174 -5,364 0.05% 8,111,245
2008-07-02 2008-06-27 9.248 868,538 -2,346 0.05% 8,032,101
2008-06-30 2008-06-26 9.546 870,884 +1,005 0.05% 8,313,596
2008-06-26 2008-06-24 9.427 869,879 -335 0.05% 8,200,202
2008-06-25 2008-06-23 9.367 870,214 +335 0.05% 8,151,440
2008-06-24 2008-06-20 9.695 869,879 -1,676 0.05% 8,433,752
2008-06-20 2008-06-18 9.755 871,555 +671 0.05% 8,502,002
2008-06-19 2008-06-17 9.486 870,884 -8,716 0.05% 8,261,636
2008-06-18 2008-06-16 9.725 879,600 +1,006 0.05% 8,554,240
2008-06-17 2008-06-13 9.516 878,594 -6,034 0.05% 8,360,987
2008-06-16 2008-06-12 9.069 884,628 +2,682 0.05% 8,022,559
2008-06-13 2008-06-11 9.218 881,946 +22,124 0.05% 8,129,786
2008-06-12 2008-06-10 9.486 859,822 +11,397 0.05% 8,156,697
2008-06-11 2008-06-06 10.173 848,425 +9,721 0.04% 8,630,709
2008-06-10 2008-06-05 10.202 838,704 +8,716 0.04% 8,556,841
2008-06-06 2008-06-04 10.441 829,988 +14,079 0.04% 8,665,996
2008-06-05 2008-06-03 10.590 815,909 +6,369 0.04% 8,640,696
2008-06-04 2008-06-02 10.829 809,540 +11,062 0.04% 8,766,446
2008-06-03 2008-05-30 10.710 798,478 +37,879 0.04% 8,551,377
2008-06-02 2008-05-29 11.187 760,599 +1,341 0.04% 8,508,748
2008-05-30 2008-05-28 11.605 759,258 -12,738 0.04% 8,810,846
2008-05-29 2008-05-27 11.545 771,996 +335 0.04% 8,912,605
2008-05-28 2008-05-26 11.336 771,661 -6,705 0.04% 8,747,597
2008-05-27 2008-05-23 11.187 778,366 -8,045 0.04% 8,707,506
2008-05-26 2008-05-22 10.948 786,411 +5,364 0.04% 8,609,824
2008-05-23 2008-05-21 11.455 781,047 +3,352 0.04% 8,947,198
2008-05-21 2008-05-19 11.634 777,695 -19,442 0.04% 9,047,999
2008-05-20 2008-05-16 11.276 797,137 +37,208 0.04% 8,988,835
2008-05-19 2008-05-15 11.396 759,929 -46,259 0.04% 8,659,943
2008-05-16 2008-05-14 10.918 806,188 -2,682 0.04% 8,802,298
2008-05-15 2008-05-13 10.978 808,870 -17,096 0.04% 8,879,841
2008-05-14 2008-05-09 10.173 825,966 +14,079 0.04% 8,402,242
2008-05-13 2008-05-08 10.441 811,887 +1,676 0.04% 8,477,002
2008-05-09 2008-05-07 10.650 810,211 +8,381 0.04% 8,628,692
2008-05-08 2008-05-06 11.455 801,830 -2,682 0.04% 9,185,275
2008-05-07 2008-05-05 11.223 804,512 -9,386 0.04% 9,029,253
2008-05-06 2008-05-02 10.655 813,898 -28,103 0.04% 8,671,775
2008-05-05 2008-04-30 10.206 842,001 +16,372 0.04% 8,593,202
2008-05-02 2008-04-29 9.966 825,629 +28,735 0.04% 8,228,434
2008-04-30 2008-04-28 9.757 796,894 +29,738 0.04% 7,775,104
2008-04-29 2008-04-25 10.116 767,156 -1,337 0.04% 7,760,477
2008-04-28 2008-04-24 10.445 768,493 +7,351 0.04% 8,027,002
2008-04-25 2008-04-23 9.966 761,142 +6,348 0.04% 7,585,740
2008-04-24 2008-04-22 9.847 754,794 +12,029 0.04% 7,432,114
2008-04-23 2008-04-21 10.086 742,765 -5,346 0.04% 7,491,510
2008-04-22 2008-04-18 9.817 748,111 +10,024 0.04% 7,343,920
2008-04-21 2008-04-17 10.146 738,087 +2,673 0.04% 7,488,508
2008-04-18 2008-04-16 10.266 735,414 +5,346 0.04% 7,549,428
2008-04-17 2008-04-15 10.026 730,068 +6,682 0.04% 7,319,748
2008-04-16 2008-04-14 9.398 723,386 +6,015 0.04% 6,798,104
2008-04-15 2008-04-11 10.176 717,371 +12,028 0.04% 7,299,797
2008-04-14 2008-04-10 10.295 705,343 +7,017 0.04% 7,261,843
2008-04-11 2008-04-09 10.774 698,326 -3,341 0.04% 7,523,999
2008-04-10 2008-04-08 11.074 701,667 +17,374 0.04% 7,769,996
2008-04-09 2008-04-07 11.702 684,293 +21,719 0.04% 8,007,683
2008-04-08 2008-04-03 12.121 662,574 -335 0.03% 8,031,145
2008-04-07 2008-04-02 12.420 662,909 +4,678 0.03% 8,233,605
2008-04-03 2008-04-01 12.211 658,231 -334 0.03% 8,037,603
2008-04-02 2008-03-31 12.450 658,565 +7,685 0.03% 8,199,361
2008-04-01 2008-03-28 12.091 650,880 -1,671 0.03% 7,869,920
2008-03-28 2008-03-26 11.044 652,551 -5,346 0.03% 7,206,574
2008-03-27 2008-03-25 9.817 657,897 -6,682 0.03% 6,458,323
2008-03-26 2008-03-20 9.068 664,579 +3,007 0.04% 6,026,668
2008-03-25 2008-03-19 9.876 661,572 +7,017 0.03% 6,533,999
2008-03-20 2008-03-18 9.368 654,555 -6,015 0.03% 6,131,666
2008-03-19 2008-03-17 9.368 660,570 +1,671 0.03% 6,188,013
2008-03-18 2008-03-14 10.984 658,899 +4,344 0.03% 7,237,240
2008-03-17 2008-03-13 11.582 654,555 -2,339 0.03% 7,581,325
2008-03-14 2008-03-12 12.061 656,894 +11,026 0.03% 7,922,977
2008-03-13 2008-03-11 12.390 645,868 +334 0.03% 8,002,619
2008-03-12 2008-03-10 12.959 645,534 -334 0.03% 8,365,561
2008-03-11 2008-03-07 12.869 645,868 -3,341 0.03% 8,311,899
2008-03-10 2008-03-06 13.318 649,209 -3,342 0.03% 8,646,345
2008-03-07 2008-03-05 13.318 652,551 +3,008 0.03% 8,690,855
2008-03-06 2008-03-04 13.258 649,543 -13,031 0.03% 8,611,914
2008-03-05 2008-03-03 13.438 662,574 +334 0.03% 8,903,664
2008-03-04 2008-02-29 13.468 662,240 -27,399 0.03% 8,918,996
2008-03-03 2008-02-28 13.228 689,639 +5,680 0.04% 9,122,883
2008-02-29 2008-02-27 12.839 683,959 +33,413 0.04% 8,781,635
2008-02-28 2008-02-26 13.288 650,546 +18,377 0.03% 8,644,682
2008-02-27 2008-02-25 13.827 632,169 +1,337 0.03% 8,741,042
2008-02-26 2008-02-22 13.917 630,832 +1,336 0.03% 8,779,195
2008-02-25 2008-02-21 14.276 629,496 -2,005 0.03% 8,986,682
2008-02-22 2008-02-20 14.485 631,501 -4,009 0.03% 9,147,606
2008-02-21 2008-02-19 14.456 635,510 -6,014 0.03% 9,186,658
2008-02-20 2008-02-18 14.156 641,524 +18,377 0.03% 9,081,594
2008-02-19 2008-02-15 14.785 623,147 +6,014 0.03% 9,213,094
2008-02-18 2008-02-14 14.755 617,133 -334 0.03% 9,105,708
2008-02-15 2008-02-13 14.456 617,467 +3,007 0.03% 8,925,836
2008-02-13 2008-02-11 14.934 614,460 +1,002 0.03% 9,176,608
2008-02-12 2008-02-06 15.054 613,458 -3,341 0.03% 9,235,084
2008-02-11 2008-02-04 15.443 616,799 -5,012 0.03% 9,525,360
2008-02-05 2008-02-01 15.264 621,811 -13,699 0.03% 9,491,101
2008-02-04 2008-01-31 14.156 635,510 -1,003 0.03% 8,996,458
2008-02-01 2008-01-30 13.947 636,513 +8,020 0.03% 8,877,307
2008-01-31 2008-01-29 14.605 628,493 -1,337 0.03% 9,179,273
2008-01-30 2008-01-28 14.725 629,830 +4,010 0.03% 9,274,200
2008-01-29 2008-01-25 14.904 625,820 +668 0.03% 9,327,533
2008-01-28 2008-01-24 14.755 625,152 -1,671 0.03% 9,224,027
2008-01-25 2008-01-23 14.545 626,823 +16,038 0.03% 9,117,363
2008-01-24 2008-01-22 13.827 610,785 -26,062 0.03% 8,445,364
2008-01-23 2008-01-21 15.204 636,847 +16,373 0.03% 9,682,485
2008-01-22 2008-01-18 16.521 620,474 +27,732 0.03% 10,250,633
2008-01-21 2008-01-17 17.059 592,742 -9,355 0.03% 10,111,803
2008-01-18 2008-01-16 16.551 602,097 -4,010 0.03% 9,965,053
2008-01-17 2008-01-15 17.598 606,107 -5,346 0.03% 10,666,321
2008-01-16 2008-01-14 18.167 611,453 -20,048 0.03% 11,108,101
2008-01-15 2008-01-11 18.286 631,501 -9,689 0.03% 11,547,907
2008-01-14 2008-01-10 18.526 641,190 -24,392 0.03% 11,878,604
2008-01-11 2008-01-09 17.778 665,582 +7,017 0.04% 11,832,487
2008-01-10 2008-01-08 18.556 658,565 -14,367 0.03% 12,220,202
2008-01-09 2008-01-07 18.705 672,932 -32,745 0.04% 12,587,493
2008-01-08 2008-01-04 19.095 705,677 -33,078 0.04% 13,474,563
2008-01-07 2008-01-03 17.867 738,755 +3,007 0.04% 13,199,662
2008-01-04 2008-01-02 18.257 735,748 -14,702 0.04% 13,432,194
2008-01-03 2007-12-31 17.359 750,450 -13,365 0.04% 13,026,801
2008-01-02 2007-12-27 16.790 763,815 -38,425 0.04% 12,824,460
2007-12-28 2007-12-24 15.683 802,240 +9,022 0.04% 12,581,245
2007-12-27 2007-12-20 15.353 793,218 -334 0.04% 12,178,617
2007-12-21 2007-12-19 15.593 793,552 -8,354 0.04% 12,373,745
2007-12-20 2007-12-18 15.473 801,906 -1,336 0.04% 12,408,007
2007-12-19 2007-12-17 15.294 803,242 +668 0.04% 12,284,439
2007-12-18 2007-12-14 15.683 802,574 +15,036 0.04% 12,586,483
2007-12-17 2007-12-13 16.102 787,538 -5,012 0.04% 12,680,659
2007-12-14 2007-12-12 15.683 792,550 -1,336 0.04% 12,429,281
2007-12-13 2007-12-11 15.653 793,886 -3,342 0.04% 12,426,473
2007-12-12 2007-12-10 15.533 797,228 +4,344 0.04% 12,383,344
2007-12-11 2007-12-07 16.012 792,884 -10,358 0.04% 12,695,548
2007-12-10 2007-12-06 16.162 803,242 -1,002 0.04% 12,981,599
2007-12-07 2007-12-05 15.503 804,244 +3,675 0.04% 12,468,253
2007-12-06 2007-12-04 15.533 800,569 +8,353 0.04% 12,435,240
2007-12-05 2007-12-03 15.024 792,216 +334 0.04% 11,902,422
2007-12-04 2007-11-30 14.605 791,882 -2,673 0.04% 11,565,604
2007-12-03 2007-11-29 13.917 794,555 +1,003 0.04% 11,057,704
2007-11-30 2007-11-28 13.498 793,552 -5,012 0.04% 10,711,245
2007-11-29 2007-11-27 14.126 798,564 -3,342 0.04% 11,280,796
2007-11-28 2007-11-26 14.815 801,906 +1,003 0.04% 11,880,007
2007-11-27 2007-11-23 14.366 800,903 -1,671 0.04% 11,505,598
2007-11-26 2007-11-22 14.994 802,574 -18,043 0.04% 12,034,023
2007-11-23 2007-11-21 15.832 820,617 +5,012 0.04% 12,992,245
2007-11-22 2007-11-20 16.461 815,605 -6,014 0.04% 13,425,504
2007-11-21 2007-11-19 16.132 821,619 +1,671 0.04% 13,254,009
2007-11-20 2007-11-16 16.251 819,948 +38,424 0.04% 13,325,213
2007-11-19 2007-11-15 16.730 781,524 +2,339 0.04% 13,075,014
2007-11-16 2007-11-14 17.000 779,185 -1,671 0.04% 13,245,762
2007-11-15 2007-11-13 16.730 780,856 +10,024 0.04% 13,063,838
2007-11-14 2007-11-12 16.431 770,832 +48,115 0.04% 12,665,435
2007-11-13 2007-11-09 18.286 722,717 -36,086 0.04% 13,215,923
2007-11-12 2007-11-08 17.389 758,803 -5,680 0.04% 13,194,508
2007-11-09 2007-11-07 17.658 764,483 +2,673 0.04% 13,499,195
2007-11-08 2007-11-06 17.658 761,810 -79,857 0.04% 13,451,995
2007-11-07 2007-11-05 16.191 841,667 +17,041 0.04% 13,627,795
2007-11-06 2007-11-02 17.119 824,626 +14,701 0.04% 14,116,957
2007-11-05 2007-11-01 17.658 809,925 +6,349 0.04% 14,301,607
2007-11-02 2007-10-31 17.748 803,576 -25,060 0.04% 14,261,647
2007-11-01 2007-10-30 16.790 828,636 -26,396 0.04% 13,912,805
2007-10-31 2007-10-29 16.191 855,032 -8,019 0.05% 13,844,194
2007-10-30 2007-10-26 15.772 863,051 -10,024 0.05% 13,612,413
2007-10-29 2007-10-25 15.593 873,075 +4,010 0.05% 13,613,735
2007-10-26 2007-10-24 15.802 869,065 +8,019 0.05% 13,733,278
2007-10-25 2007-10-23 16.162 861,046 +44,439 0.05% 13,915,799
2007-10-24 2007-10-22 16.072 816,607 +8,353 0.04% 13,124,278
2007-10-23 2007-10-18 16.341 808,254 -16,706 0.04% 13,207,741
2007-10-22 2007-10-17 16.132 824,960 -82,530 0.04% 13,307,905
2007-10-18 2007-10-16 15.503 907,490 +91,217 0.05% 14,068,884
2007-10-17 2007-10-15 16.760 816,273 +66,825 0.04% 13,680,800
2007-10-16 2007-10-12 17.508 749,448 -6,682 0.04% 13,121,558
2007-10-15 2007-10-11 16.730 756,130 +146,014 0.04% 12,650,168
2007-10-12 2007-10-10 16.251 610,116 0.03% 9,915,173

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top