History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-10-13 | 2025-10-09 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-10-09 | 2025-10-06 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-10-08 | 2025-10-03 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-10-06 | 2025-10-02 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-10-03 | 2025-09-30 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-10-02 | 2025-09-29 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-09-30 | 2025-09-26 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-29 | 2025-09-25 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-09-26 | 2025-09-24 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-09-25 | 2025-09-23 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-09-24 | 2025-09-22 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-23 | 2025-09-19 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-22 | 2025-09-18 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-19 | 2025-09-17 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-09-18 | 2025-09-16 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-17 | 2025-09-15 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-09-16 | 2025-09-12 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-15 | 2025-09-11 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-12 | 2025-09-10 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-09-11 | 2025-09-09 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-09-10 | 2025-09-08 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-09-09 | 2025-09-05 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-09-08 | 2025-09-04 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-09-05 | 2025-09-03 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-09-04 | 2025-09-02 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-03 | 2025-09-01 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-09-02 | 2025-08-29 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-09-01 | 2025-08-28 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-08-29 | 2025-08-27 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-08-28 | 2025-08-26 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-08-27 | 2025-08-25 | 0.532 | 1,000 | +0 | 0.00% | 532 |
| 2025-08-26 | 2025-08-22 | 0.532 | 1,000 | +22 | 0.00% | 532 |
| 2025-08-25 | 2025-08-21 | 0.522 | 978 | +0 | 0.00% | 510 |
| 2025-08-22 | 2025-08-20 | 0.522 | 978 | +0 | 0.00% | 510 |
| 2025-08-21 | 2025-08-19 | 0.511 | 978 | +0 | 0.00% | 500 |
| 2025-08-20 | 2025-08-18 | 0.532 | 978 | +0 | 0.00% | 520 |
| 2025-08-19 | 2025-08-15 | 0.496 | 978 | +0 | 0.00% | 485 |
| 2025-08-18 | 2025-08-14 | 0.506 | 978 | +0 | 0.00% | 495 |
| 2025-08-15 | 2025-08-13 | 0.501 | 978 | +0 | 0.00% | 490 |
| 2025-08-14 | 2025-08-12 | 0.491 | 978 | +0 | 0.00% | 480 |
| 2025-08-13 | 2025-08-11 | 0.501 | 978 | +0 | 0.00% | 490 |
| 2025-08-12 | 2025-08-08 | 0.501 | 978 | +0 | 0.00% | 490 |
| 2025-08-11 | 2025-08-07 | 0.496 | 978 | +0 | 0.00% | 485 |
| 2025-08-08 | 2025-08-06 | 0.470 | 978 | +0 | 0.00% | 460 |
| 2025-08-07 | 2025-08-05 | 0.470 | 978 | +0 | 0.00% | 460 |
| 2025-08-06 | 2025-08-04 | 0.486 | 978 | +0 | 0.00% | 475 |
| 2025-08-05 | 2025-08-01 | 0.460 | 978 | +0 | 0.00% | 450 |
| 2025-08-04 | 2025-07-31 | 0.465 | 978 | +0 | 0.00% | 455 |
| 2025-08-01 | 2025-07-30 | 0.476 | 978 | +0 | 0.00% | 465 |
| 2025-07-31 | 2025-07-29 | 0.491 | 978 | +0 | 0.00% | 480 |
| 2025-07-30 | 2025-07-28 | 0.486 | 978 | +0 | 0.00% | 475 |
| 2025-07-29 | 2025-07-25 | 0.491 | 978 | +0 | 0.00% | 480 |
| 2025-07-28 | 2025-07-24 | 0.501 | 978 | +0 | 0.00% | 490 |
| 2025-07-25 | 2025-07-23 | 0.491 | 978 | +0 | 0.00% | 480 |
| 2025-07-24 | 2025-07-22 | 0.486 | 978 | +0 | 0.00% | 475 |
| 2025-07-23 | 2025-07-21 | 0.440 | 978 | +0 | 0.00% | 430 |
| 2025-07-22 | 2025-07-18 | 0.430 | 978 | +0 | 0.00% | 420 |
| 2025-07-21 | 2025-07-17 | 0.435 | 978 | +0 | 0.00% | 425 |
| 2025-07-18 | 2025-07-16 | 0.435 | 978 | +0 | 0.00% | 425 |
| 2025-07-17 | 2025-07-15 | 0.430 | 978 | +0 | 0.00% | 420 |
| 2025-07-16 | 2025-07-14 | 0.430 | 978 | +0 | 0.00% | 420 |
| 2025-07-15 | 2025-07-11 | 0.419 | 978 | +0 | 0.00% | 410 |
| 2025-07-14 | 2025-07-10 | 0.419 | 978 | +0 | 0.00% | 410 |
| 2025-07-11 | 2025-07-09 | 0.414 | 978 | +0 | 0.00% | 405 |
| 2025-07-10 | 2025-07-08 | 0.414 | 978 | +0 | 0.00% | 405 |
| 2025-07-09 | 2025-07-07 | 0.419 | 978 | +0 | 0.00% | 410 |
| 2025-07-08 | 2025-07-04 | 0.414 | 978 | +0 | 0.00% | 405 |
| 2025-07-07 | 2025-07-03 | 0.414 | 978 | +0 | 0.00% | 405 |
| 2025-07-04 | 2025-07-02 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-07-03 | 2025-06-30 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-07-02 | 2025-06-27 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-06-30 | 2025-06-26 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-06-27 | 2025-06-25 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-06-26 | 2025-06-24 | 0.440 | 978 | +0 | 0.00% | 430 |
| 2025-06-25 | 2025-06-23 | 0.430 | 978 | +0 | 0.00% | 420 |
| 2025-06-24 | 2025-06-20 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-06-23 | 2025-06-19 | 0.404 | 978 | +0 | 0.00% | 395 |
| 2025-06-20 | 2025-06-18 | 0.424 | 978 | +0 | 0.00% | 415 |
| 2025-06-19 | 2025-06-17 | 0.424 | 978 | +0 | 0.00% | 415 |
| 2025-06-18 | 2025-06-16 | 0.424 | 978 | +0 | 0.00% | 415 |
| 2025-06-17 | 2025-06-13 | 0.414 | 978 | +0 | 0.00% | 405 |
| 2025-06-16 | 2025-06-12 | 0.424 | 978 | +0 | 0.00% | 415 |
| 2025-06-13 | 2025-06-11 | 0.414 | 978 | +0 | 0.00% | 405 |
| 2025-06-12 | 2025-06-10 | 0.414 | 978 | +0 | 0.00% | 405 |
| 2025-06-11 | 2025-06-09 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-06-10 | 2025-06-06 | 0.419 | 978 | +0 | 0.00% | 410 |
| 2025-06-09 | 2025-06-05 | 0.404 | 978 | +0 | 0.00% | 395 |
| 2025-06-06 | 2025-06-04 | 0.399 | 978 | +0 | 0.00% | 390 |
| 2025-06-05 | 2025-06-03 | 0.399 | 978 | +0 | 0.00% | 390 |
| 2025-06-04 | 2025-06-02 | 0.389 | 978 | +0 | 0.00% | 380 |
| 2025-06-03 | 2025-05-30 | 0.399 | 978 | +0 | 0.00% | 390 |
| 2025-06-02 | 2025-05-29 | 0.404 | 978 | +0 | 0.00% | 395 |
| 2025-05-30 | 2025-05-28 | 0.394 | 978 | +0 | 0.00% | 385 |
| 2025-05-29 | 2025-05-27 | 0.389 | 978 | +0 | 0.00% | 380 |
| 2025-05-28 | 2025-05-26 | 0.399 | 978 | +0 | 0.00% | 390 |
| 2025-05-27 | 2025-05-23 | 0.399 | 978 | +0 | 0.00% | 390 |
| 2025-05-26 | 2025-05-22 | 0.404 | 978 | +0 | 0.00% | 395 |
| 2025-05-23 | 2025-05-21 | 0.419 | 978 | +0 | 0.00% | 410 |
| 2025-05-22 | 2025-05-20 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-05-21 | 2025-05-19 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-05-20 | 2025-05-16 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-05-19 | 2025-05-15 | 0.424 | 978 | +0 | 0.00% | 415 |
| 2025-05-16 | 2025-05-14 | 0.424 | 978 | +0 | 0.00% | 415 |
| 2025-05-15 | 2025-05-13 | 0.419 | 978 | +0 | 0.00% | 410 |
| 2025-05-14 | 2025-05-12 | 0.424 | 978 | +0 | 0.00% | 415 |
| 2025-05-13 | 2025-05-09 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-05-12 | 2025-05-08 | 0.424 | 978 | +0 | 0.00% | 415 |
| 2025-05-09 | 2025-05-07 | 0.430 | 978 | +0 | 0.00% | 420 |
| 2025-05-08 | 2025-05-06 | 0.435 | 978 | +0 | 0.00% | 425 |
| 2025-05-07 | 2025-05-02 | 0.399 | 978 | +0 | 0.00% | 390 |
| 2025-05-06 | 2025-04-30 | 0.404 | 978 | +0 | 0.00% | 395 |
| 2025-05-02 | 2025-04-29 | 0.389 | 978 | +0 | 0.00% | 380 |
| 2025-04-30 | 2025-04-28 | 0.384 | 978 | +0 | 0.00% | 375 |
| 2025-04-29 | 2025-04-25 | 0.348 | 978 | +0 | 0.00% | 340 |
| 2025-04-28 | 2025-04-24 | 0.353 | 978 | +0 | 0.00% | 345 |
| 2025-04-25 | 2025-04-23 | 0.363 | 978 | +0 | 0.00% | 355 |
| 2025-04-24 | 2025-04-22 | 0.353 | 978 | +0 | 0.00% | 345 |
| 2025-04-23 | 2025-04-17 | 0.348 | 978 | +0 | 0.00% | 340 |
| 2025-04-22 | 2025-04-16 | 0.348 | 978 | +0 | 0.00% | 340 |
| 2025-04-17 | 2025-04-15 | 0.353 | 978 | +0 | 0.00% | 345 |
| 2025-04-16 | 2025-04-14 | 0.363 | 978 | +0 | 0.00% | 355 |
| 2025-04-15 | 2025-04-11 | 0.348 | 978 | +0 | 0.00% | 340 |
| 2025-04-14 | 2025-04-10 | 0.353 | 978 | +0 | 0.00% | 345 |
| 2025-04-11 | 2025-04-09 | 0.343 | 978 | +0 | 0.00% | 335 |
| 2025-04-10 | 2025-04-08 | 0.343 | 978 | +0 | 0.00% | 335 |
| 2025-04-09 | 2025-04-07 | 0.338 | 978 | +0 | 0.00% | 330 |
| 2025-04-08 | 2025-04-03 | 0.394 | 978 | +0 | 0.00% | 385 |
| 2025-04-07 | 2025-04-02 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-04-03 | 2025-04-01 | 0.404 | 978 | +0 | 0.00% | 395 |
| 2025-04-02 | 2025-03-31 | 0.404 | 978 | +0 | 0.00% | 395 |
| 2025-04-01 | 2025-03-28 | 0.414 | 978 | +0 | 0.00% | 405 |
| 2025-03-31 | 2025-03-27 | 0.424 | 978 | +0 | 0.00% | 415 |
| 2025-03-28 | 2025-03-26 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-03-27 | 2025-03-25 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-03-26 | 2025-03-24 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-03-25 | 2025-03-21 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-03-24 | 2025-03-20 | 0.430 | 978 | +0 | 0.00% | 420 |
| 2025-03-21 | 2025-03-19 | 0.450 | 978 | +0 | 0.00% | 440 |
| 2025-03-20 | 2025-03-18 | 0.450 | 978 | +0 | 0.00% | 440 |
| 2025-03-19 | 2025-03-17 | 0.440 | 978 | +0 | 0.00% | 430 |
| 2025-03-18 | 2025-03-14 | 0.440 | 978 | +0 | 0.00% | 430 |
| 2025-03-17 | 2025-03-13 | 0.424 | 978 | +0 | 0.00% | 415 |
| 2025-03-14 | 2025-03-12 | 0.445 | 978 | +0 | 0.00% | 435 |
| 2025-03-13 | 2025-03-11 | 0.430 | 978 | +0 | 0.00% | 420 |
| 2025-03-12 | 2025-03-10 | 0.440 | 978 | +0 | 0.00% | 430 |
| 2025-03-11 | 2025-03-07 | 0.445 | 978 | +0 | 0.00% | 435 |
| 2025-03-10 | 2025-03-06 | 0.419 | 978 | +0 | 0.00% | 410 |
| 2025-03-07 | 2025-03-05 | 0.399 | 978 | +0 | 0.00% | 390 |
| 2025-03-06 | 2025-03-04 | 0.394 | 978 | +0 | 0.00% | 385 |
| 2025-03-05 | 2025-03-03 | 0.399 | 978 | +0 | 0.00% | 390 |
| 2025-03-04 | 2025-02-28 | 0.394 | 978 | +0 | 0.00% | 385 |
| 2025-03-03 | 2025-02-27 | 0.399 | 978 | +0 | 0.00% | 390 |
| 2025-02-28 | 2025-02-26 | 0.404 | 978 | +0 | 0.00% | 395 |
| 2025-02-27 | 2025-02-25 | 0.394 | 978 | +0 | 0.00% | 385 |
| 2025-02-26 | 2025-02-24 | 0.414 | 978 | +0 | 0.00% | 405 |
| 2025-02-25 | 2025-02-21 | 0.419 | 978 | +0 | 0.00% | 410 |
| 2025-02-24 | 2025-02-20 | 0.384 | 978 | +0 | 0.00% | 375 |
| 2025-02-21 | 2025-02-19 | 0.394 | 978 | +0 | 0.00% | 385 |
| 2025-02-20 | 2025-02-18 | 0.404 | 978 | +0 | 0.00% | 395 |
| 2025-02-19 | 2025-02-17 | 0.399 | 978 | +0 | 0.00% | 390 |
| 2025-02-18 | 2025-02-14 | 0.399 | 978 | +0 | 0.00% | 390 |
| 2025-02-17 | 2025-02-13 | 0.378 | 978 | +0 | 0.00% | 370 |
| 2025-02-14 | 2025-02-12 | 0.389 | 978 | +0 | 0.00% | 380 |
| 2025-02-13 | 2025-02-11 | 0.378 | 978 | +0 | 0.00% | 370 |
| 2025-02-12 | 2025-02-10 | 0.353 | 978 | +0 | 0.00% | 345 |
| 2025-02-11 | 2025-02-07 | 0.348 | 978 | +0 | 0.00% | 340 |
| 2025-02-10 | 2025-02-06 | 0.343 | 978 | +0 | 0.00% | 335 |
| 2025-02-07 | 2025-02-05 | 0.348 | 978 | +0 | 0.00% | 340 |
| 2025-02-06 | 2025-02-04 | 0.348 | 978 | +0 | 0.00% | 340 |
| 2025-02-05 | 2025-02-03 | 0.343 | 978 | +0 | 0.00% | 335 |
| 2025-02-04 | 2025-01-28 | 0.338 | 978 | +0 | 0.00% | 330 |
| 2025-02-03 | 2025-01-24 | 0.332 | 978 | +0 | 0.00% | 325 |
| 2025-01-27 | 2025-01-23 | 0.327 | 978 | +0 | 0.00% | 320 |
| 2025-01-24 | 2025-01-22 | 0.322 | 978 | +0 | 0.00% | 315 |
| 2025-01-23 | 2025-01-21 | 0.343 | 978 | +0 | 0.00% | 335 |
| 2025-01-22 | 2025-01-20 | 0.338 | 978 | +0 | 0.00% | 330 |
| 2025-01-21 | 2025-01-17 | 0.332 | 978 | +0 | 0.00% | 325 |
| 2025-01-20 | 2025-01-16 | 0.332 | 978 | +0 | 0.00% | 325 |
| 2025-01-17 | 2025-01-15 | 0.343 | 978 | +0 | 0.00% | 335 |
| 2025-01-16 | 2025-01-14 | 0.343 | 978 | +0 | 0.00% | 335 |
| 2025-01-15 | 2025-01-13 | 0.343 | 978 | +0 | 0.00% | 335 |
| 2025-01-14 | 2025-01-10 | 0.348 | 978 | +0 | 0.00% | 340 |
| 2025-01-13 | 2025-01-09 | 0.353 | 978 | +0 | 0.00% | 345 |
| 2025-01-10 | 2025-01-08 | 0.353 | 978 | +0 | 0.00% | 345 |
| 2025-01-09 | 2025-01-07 | 0.348 | 978 | +0 | 0.00% | 340 |
| 2025-01-08 | 2025-01-06 | 0.348 | 978 | +0 | 0.00% | 340 |
| 2025-01-07 | 2025-01-03 | 0.353 | 978 | +0 | 0.00% | 345 |
| 2025-01-06 | 2025-01-02 | 0.348 | 978 | +0 | 0.00% | 340 |
| 2025-01-03 | 2024-12-31 | 0.358 | 978 | +0 | 0.00% | 350 |
| 2025-01-02 | 2024-12-27 | 0.348 | 978 | +0 | 0.00% | 340 |
| 2024-12-30 | 2024-12-24 | 0.363 | 978 | +0 | 0.00% | 355 |
| 2024-12-27 | 2024-12-20 | 0.353 | 978 | +0 | 0.00% | 345 |
| 2024-12-23 | 2024-12-19 | 0.353 | 978 | +0 | 0.00% | 345 |
| 2024-12-20 | 2024-12-18 | 0.363 | 978 | +0 | 0.00% | 355 |
| 2024-12-19 | 2024-12-17 | 0.358 | 978 | +0 | 0.00% | 350 |
| 2024-12-18 | 2024-12-16 | 0.363 | 978 | +0 | 0.00% | 355 |
| 2024-12-17 | 2024-12-13 | 0.353 | 978 | +0 | 0.00% | 345 |
| 2024-12-16 | 2024-12-12 | 0.343 | 978 | +0 | 0.00% | 335 |
| 2024-12-13 | 2024-12-11 | 0.353 | 978 | +0 | 0.00% | 345 |
| 2024-12-12 | 2024-12-10 | 0.348 | 978 | +0 | 0.00% | 340 |
| 2024-12-11 | 2024-12-09 | 0.353 | 978 | +0 | 0.00% | 345 |
| 2024-12-10 | 2024-12-06 | 0.369 | 978 | +0 | 0.00% | 361 |
| 2024-12-09 | 2024-12-05 | 0.369 | 978 | +43 | 0.00% | 361 |
| 2024-12-06 | 2024-12-04 | 0.380 | 935 | +0 | 0.00% | 355 |
| 2024-12-05 | 2024-12-03 | 0.374 | 935 | +0 | 0.00% | 350 |
| 2024-12-04 | 2024-12-02 | 0.391 | 935 | +0 | 0.00% | 365 |
| 2024-12-03 | 2024-11-29 | 0.391 | 935 | +0 | 0.00% | 365 |
| 2024-12-02 | 2024-11-28 | 0.380 | 935 | +0 | 0.00% | 355 |
| 2024-11-29 | 2024-11-27 | 0.391 | 935 | +0 | 0.00% | 365 |
| 2024-11-28 | 2024-11-26 | 0.353 | 935 | +0 | 0.00% | 330 |
| 2024-11-27 | 2024-11-25 | 0.353 | 935 | +0 | 0.00% | 330 |
| 2024-11-26 | 2024-11-22 | 0.353 | 935 | +0 | 0.00% | 330 |
| 2024-11-25 | 2024-11-21 | 0.358 | 935 | +0 | 0.00% | 335 |
| 2024-11-22 | 2024-11-20 | 0.374 | 935 | +0 | 0.00% | 350 |
| 2024-11-21 | 2024-11-19 | 0.374 | 935 | +0 | 0.00% | 350 |
| 2024-11-20 | 2024-11-18 | 0.380 | 935 | +0 | 0.00% | 355 |
| 2024-11-19 | 2024-11-15 | 0.374 | 935 | +0 | 0.00% | 350 |
| 2024-11-18 | 2024-11-14 | 0.380 | 935 | +0 | 0.00% | 355 |
| 2024-11-15 | 2024-11-13 | 0.380 | 935 | +0 | 0.00% | 355 |
| 2024-11-14 | 2024-11-12 | 0.380 | 935 | +0 | 0.00% | 355 |
| 2024-11-13 | 2024-11-11 | 0.380 | 935 | +0 | 0.00% | 355 |
| 2024-11-12 | 2024-11-08 | 0.391 | 935 | +0 | 0.00% | 365 |
| 2024-11-11 | 2024-11-07 | 0.396 | 935 | +0 | 0.00% | 370 |
| 2024-11-08 | 2024-11-06 | 0.385 | 935 | +0 | 0.00% | 360 |
| 2024-11-07 | 2024-11-05 | 0.380 | 935 | +0 | 0.00% | 355 |
| 2024-11-06 | 2024-11-04 | 0.380 | 935 | +0 | 0.00% | 355 |
| 2024-11-05 | 2024-11-01 | 0.380 | 935 | +0 | 0.00% | 355 |
| 2024-11-04 | 2024-10-31 | 0.380 | 935 | +0 | 0.00% | 355 |
| 2024-11-01 | 2024-10-30 | 0.374 | 935 | +0 | 0.00% | 350 |
| 2024-10-31 | 2024-10-29 | 0.380 | 935 | +0 | 0.00% | 355 |
| 2024-10-30 | 2024-10-28 | 0.391 | 935 | +0 | 0.00% | 365 |
| 2024-10-29 | 2024-10-25 | 0.396 | 935 | +0 | 0.00% | 370 |
| 2024-10-28 | 2024-10-24 | 0.396 | 935 | +0 | 0.00% | 370 |
| 2024-10-25 | 2024-10-23 | 0.396 | 935 | +0 | 0.00% | 370 |
| 2024-10-24 | 2024-10-22 | 0.385 | 935 | +0 | 0.00% | 360 |
| 2024-10-23 | 2024-10-21 | 0.396 | 935 | +0 | 0.00% | 370 |
| 2024-10-22 | 2024-10-18 | 0.391 | 935 | +0 | 0.00% | 365 |
| 2024-10-21 | 2024-10-17 | 0.380 | 935 | +0 | 0.00% | 355 |
| 2024-10-18 | 2024-10-16 | 0.380 | 935 | +0 | 0.00% | 355 |
| 2024-10-17 | 2024-10-15 | 0.374 | 935 | +0 | 0.00% | 350 |
| 2024-10-16 | 2024-10-14 | 0.391 | 935 | +0 | 0.00% | 365 |
| 2024-10-15 | 2024-10-10 | 0.401 | 935 | +0 | 0.00% | 375 |
| 2024-10-14 | 2024-10-09 | 0.391 | 935 | +0 | 0.00% | 365 |
| 2024-10-10 | 2024-10-08 | 0.401 | 935 | +0 | 0.00% | 375 |
| 2024-10-09 | 2024-10-07 | 0.460 | 935 | +0 | 0.00% | 430 |
| 2024-10-08 | 2024-10-04 | 0.444 | 935 | +0 | 0.00% | 415 |
| 2024-10-07 | 2024-10-03 | 0.428 | 935 | +0 | 0.00% | 400 |
| 2024-10-04 | 2024-10-02 | 0.417 | 935 | +0 | 0.00% | 390 |
| 2024-10-03 | 2024-09-30 | 0.374 | 935 | +0 | 0.00% | 350 |
| 2024-10-02 | 2024-09-27 | 0.348 | 935 | +0 | 0.00% | 325 |
| 2024-09-30 | 2024-09-26 | 0.342 | 935 | +0 | 0.00% | 320 |
| 2024-09-27 | 2024-09-25 | 0.321 | 935 | +0 | 0.00% | 300 |
| 2024-09-26 | 2024-09-24 | 0.326 | 935 | +0 | 0.00% | 305 |
| 2024-09-25 | 2024-09-23 | 0.316 | 935 | +0 | 0.00% | 295 |
| 2024-09-24 | 2024-09-20 | 0.316 | 935 | +0 | 0.00% | 295 |
| 2024-09-23 | 2024-09-19 | 0.316 | 935 | +0 | 0.00% | 295 |
| 2024-09-20 | 2024-09-17 | 0.310 | 935 | +0 | 0.00% | 290 |
| 2024-09-19 | 2024-09-16 | 0.305 | 935 | +0 | 0.00% | 285 |
| 2024-09-17 | 2024-09-13 | 0.305 | 935 | +0 | 0.00% | 285 |
| 2024-09-16 | 2024-09-12 | 0.300 | 935 | +0 | 0.00% | 280 |
| 2024-09-13 | 2024-09-11 | 0.294 | 935 | +0 | 0.00% | 275 |
| 2024-09-12 | 2024-09-10 | 0.300 | 935 | +0 | 0.00% | 280 |
| 2024-09-11 | 2024-09-09 | 0.300 | 935 | +0 | 0.00% | 280 |
| 2024-09-10 | 2024-09-05 | 0.294 | 935 | +0 | 0.00% | 275 |
| 2024-09-09 | 2024-09-04 | 0.289 | 935 | +0 | 0.00% | 270 |
| 2024-09-05 | 2024-09-03 | 0.289 | 935 | +0 | 0.00% | 270 |
| 2024-09-04 | 2024-09-02 | 0.289 | 935 | +0 | 0.00% | 270 |
| 2024-09-03 | 2024-08-30 | 0.300 | 935 | +0 | 0.00% | 280 |
| 2024-09-02 | 2024-08-29 | 0.294 | 935 | +0 | 0.00% | 275 |
| 2024-08-30 | 2024-08-28 | 0.300 | 935 | +0 | 0.00% | 280 |
| 2024-08-29 | 2024-08-27 | 0.300 | 935 | +0 | 0.00% | 280 |
| 2024-08-28 | 2024-08-26 | 0.294 | 935 | +0 | 0.00% | 275 |
| 2024-08-27 | 2024-08-23 | 0.311 | 935 | +0 | 0.00% | 291 |
| 2024-08-26 | 2024-08-22 | 0.306 | 935 | +19 | 0.00% | 286 |
| 2024-08-23 | 2024-08-21 | 0.311 | 916 | +0 | 0.00% | 285 |
| 2024-08-22 | 2024-08-20 | 0.311 | 916 | +0 | 0.00% | 285 |
| 2024-08-21 | 2024-08-19 | 0.311 | 916 | +0 | 0.00% | 285 |
| 2024-08-20 | 2024-08-16 | 0.317 | 916 | +0 | 0.00% | 290 |
| 2024-08-19 | 2024-08-15 | 0.311 | 916 | +0 | 0.00% | 285 |
| 2024-08-16 | 2024-08-14 | 0.317 | 916 | +0 | 0.00% | 290 |
| 2024-08-15 | 2024-08-13 | 0.317 | 916 | +0 | 0.00% | 290 |
| 2024-08-14 | 2024-08-12 | 0.317 | 916 | +0 | 0.00% | 290 |
| 2024-08-13 | 2024-08-09 | 0.311 | 916 | +0 | 0.00% | 285 |
| 2024-08-12 | 2024-08-08 | 0.306 | 916 | +0 | 0.00% | 280 |
| 2024-08-09 | 2024-08-07 | 0.327 | 916 | +0 | 0.00% | 300 |
| 2024-08-08 | 2024-08-06 | 0.327 | 916 | -917 | 0.00% | 300 |
| 2023-12-05 | 2023-12-01 | 0.293 | 1,833 | +56 | 0.00% | 536 |
| 2023-08-21 | 2023-08-17 | 0.333 | 1,777 | +33 | 0.00% | 591 |
| 2022-12-07 | 2022-12-05 | 0.404 | 1,744 | +61 | 0.00% | 704 |
| 2021-08-23 | 2021-08-19 | 1.246 | 1,683 | +110 | 0.00% | 2,097 |
| 2020-12-08 | 2020-12-04 | 1.326 | 1,573 | +110 | 0.00% | 2,086 |
| 2020-08-21 | 2020-08-19 | 1.411 | 1,463 | +45 | 0.00% | 2,064 |
| 2019-12-09 | 2019-12-05 | 1.211 | 1,418 | +31 | 0.00% | 1,717 |
| 2019-08-12 | 2019-08-08 | 1.368 | 1,387 | +42 | 0.00% | 1,898 |
| 2018-08-28 | 2018-08-24 | 2.065 | 1,345 | +57 | 0.00% | 2,778 |
| 2018-05-14 | 2018-05-10 | 2.212 | 1,288 | +49 | 0.00% | 2,849 |
| 2018-02-27 | 2018-02-23 | 2.471 | 1,239 | +620 | 0.00% | 3,061 |
| 2017-11-15 | 2017-11-13 | 2.277 | 619 | -1,858 | 0.00% | 1,409 |
| 2017-11-09 | 2017-11-07 | 2.341 | 2,477 | -619 | 0.00% | 5,800 |
| 2017-08-29 | 2017-08-25 | 3.273 | 3,096 | +499 | 0.00% | 10,135 |
| 2017-05-31 | 2017-05-26 | 2.677 | 2,597 | -519 | 0.00% | 6,951 |
| 2017-05-15 | 2017-05-11 | 3.042 | 3,116 | +99 | 0.00% | 9,480 |
| 2016-08-30 | 2016-08-26 | 3.368 | 3,017 | +113 | 0.00% | 10,161 |
| 2016-05-20 | 2016-05-18 | 3.064 | 2,904 | +123 | 0.00% | 8,898 |
| 2015-09-01 | 2015-08-28 | 4.174 | 2,781 | +64 | 0.00% | 11,609 |
| 2015-05-22 | 2015-05-20 | 4.664 | 2,717 | +183 | 0.00% | 12,672 |
| 2014-09-04 | 2014-09-02 | 4.062 | 2,534 | +23 | 0.00% | 10,292 |
| 2014-07-07 | 2014-07-03 | 3.512 | 2,511 | +418 | 0.00% | 8,819 |
| 2014-05-19 | 2014-05-15 | 3.367 | 2,093 | +29 | 0.00% | 7,047 |
| 2014-01-24 | 2014-01-22 | 3.851 | 2,064 | -41,287 | 0.00% | 7,949 |
| 2014-01-13 | 2014-01-09 | 3.754 | 43,351 | +41,287 | 0.00% | 162,750 |
| 2013-09-05 | 2013-09-03 | 3.161 | 2,064 | +23 | 0.00% | 6,523 |
| 2013-05-20 | 2013-05-15 | 3.238 | 2,041 | +18 | 0.00% | 6,608 |
| 2013-01-22 | 2013-01-18 | 3.361 | 2,023 | -343,097 | 0.00% | 6,800 |
| 2013-01-21 | 2013-01-17 | 3.213 | 345,120 | +343,097 | 0.02% | 1,108,901 |
| 2013-01-15 | 2013-01-11 | 2.916 | 2,023 | -152,937 | 0.00% | 5,900 |
| 2013-01-14 | 2013-01-10 | 2.916 | 154,960 | +152,937 | 0.01% | 451,940 |
| 2013-01-09 | 2013-01-07 | 2.916 | 2,023 | -104,790 | 0.00% | 5,900 |
| 2013-01-08 | 2013-01-04 | 2.842 | 106,813 | +104,790 | 0.00% | 303,600 |
| 2013-01-04 | 2013-01-02 | 2.818 | 2,023 | -60,689 | 0.00% | 5,700 |
| 2012-12-06 | 2012-12-04 | 2.175 | 62,712 | -262,987 | 0.00% | 136,399 |
| 2012-12-05 | 2012-12-03 | 2.200 | 325,699 | -739,195 | 0.01% | 716,450 |
| 2012-12-04 | 2012-11-30 | 2.101 | 1,064,894 | +688,216 | 0.05% | 2,237,199 |
| 2012-12-03 | 2012-11-29 | 2.101 | 376,678 | +259,750 | 0.02% | 791,350 |
| 2012-11-29 | 2012-11-27 | 2.274 | 116,928 | -628,336 | 0.01% | 265,880 |
| 2012-11-28 | 2012-11-26 | 2.249 | 745,264 | +2,023 | 0.03% | 1,676,220 |
| 2012-11-27 | 2012-11-23 | 2.299 | 743,241 | +269,865 | 0.03% | 1,708,409 |
| 2012-11-26 | 2012-11-22 | 2.348 | 473,376 | +410,664 | 0.02% | 1,111,499 |
| 2012-11-09 | 2012-11-07 | 2.521 | 62,712 | +60,689 | 0.00% | 158,099 |
| 2012-10-25 | 2012-10-22 | 2.472 | 2,023 | -482,682 | 0.00% | 5,000 |
| 2012-10-24 | 2012-10-19 | 2.397 | 484,705 | +442,223 | 0.02% | 1,162,060 |
| 2012-10-22 | 2012-10-18 | 2.274 | 42,482 | -662,727 | 0.00% | 96,599 |
| 2012-10-19 | 2012-10-17 | 2.175 | 705,209 | +662,727 | 0.03% | 1,533,839 |
| 2012-10-17 | 2012-10-15 | 2.101 | 42,482 | +20,229 | 0.00% | 89,249 |
| 2012-10-16 | 2012-10-12 | 2.175 | 22,253 | -20,229 | 0.00% | 48,401 |
| 2012-10-09 | 2012-10-05 | 2.002 | 42,482 | -36,819 | 0.00% | 85,049 |
| 2012-10-08 | 2012-10-04 | 2.027 | 79,301 | -230,619 | 0.00% | 160,721 |
| 2012-10-05 | 2012-10-03 | 1.928 | 309,920 | -285,644 | 0.01% | 597,480 |
| 2012-10-04 | 2012-09-28 | 2.051 | 595,564 | +512,622 | 0.03% | 1,221,760 |
| 2012-09-26 | 2012-09-24 | 2.101 | 82,942 | +80,919 | 0.00% | 174,250 |
| 2012-09-25 | 2012-09-21 | 2.175 | 2,023 | -40,459 | 0.00% | 4,400 |
| 2012-09-21 | 2012-09-19 | 2.076 | 42,482 | -120,165 | 0.00% | 88,199 |
| 2012-09-20 | 2012-09-18 | 2.002 | 162,647 | -340,669 | 0.01% | 325,620 |
| 2012-09-19 | 2012-09-17 | 2.027 | 503,316 | +281,598 | 0.02% | 1,020,079 |
| 2012-09-18 | 2012-09-14 | 1.928 | 221,718 | -57,857 | 0.01% | 427,440 |
| 2012-09-17 | 2012-09-13 | 1.928 | 279,575 | -24,681 | 0.01% | 538,980 |
| 2012-09-14 | 2012-09-12 | 2.002 | 304,256 | -1,202,456 | 0.01% | 609,121 |
| 2012-09-13 | 2012-09-11 | 1.953 | 1,506,712 | +1,504,689 | 0.07% | 2,941,960 |
| 2012-09-05 | 2012-09-03 | 1.916 | 2,023 | +40 | 0.00% | 3,877 |
| 2012-08-23 | 2012-08-21 | 1.790 | 1,983 | -346,590 | 0.00% | 3,550 |
| 2012-08-22 | 2012-08-20 | 1.614 | 348,573 | +11,103 | 0.02% | 562,560 |
| 2012-08-21 | 2012-08-17 | 1.614 | 337,470 | -116,984 | 0.02% | 544,641 |
| 2012-08-20 | 2012-08-16 | 1.614 | 454,454 | +105,088 | 0.02% | 733,441 |
| 2012-08-17 | 2012-08-15 | 1.589 | 349,366 | +11,103 | 0.02% | 555,030 |
| 2012-08-16 | 2012-08-14 | 1.614 | 338,263 | -135,225 | 0.02% | 545,921 |
| 2012-08-15 | 2012-08-13 | 1.563 | 473,488 | +152,674 | 0.02% | 740,279 |
| 2012-08-14 | 2012-08-10 | 1.614 | 320,814 | +318,831 | 0.01% | 517,760 |
| 2012-08-09 | 2012-08-07 | 1.765 | 1,983 | -658,680 | 0.00% | 3,500 |
| 2012-08-08 | 2012-08-06 | 1.690 | 660,663 | -366,418 | 0.03% | 1,116,220 |
| 2012-08-07 | 2012-08-03 | 1.614 | 1,027,081 | -170,519 | 0.05% | 1,657,600 |
| 2012-08-06 | 2012-08-02 | 1.639 | 1,197,600 | +1,155,962 | 0.05% | 1,962,999 |
| 2012-07-17 | 2012-07-13 | 1.866 | 41,638 | -17,845 | 0.00% | 77,699 |
| 2012-07-16 | 2012-07-12 | 1.765 | 59,483 | +17,845 | 0.00% | 104,999 |
| 2012-07-04 | 2012-06-29 | 1.765 | 41,638 | +39,655 | 0.00% | 73,499 |
| 2012-07-03 | 2012-06-28 | 1.841 | 1,983 | -1,015,184 | 0.00% | 3,650 |
| 2012-06-29 | 2012-06-27 | 1.891 | 1,017,167 | +975,529 | 0.05% | 1,923,749 |
| 2012-06-08 | 2012-06-06 | 2.244 | 41,638 | -671,370 | 0.00% | 93,449 |
| 2012-06-07 | 2012-06-05 | 2.295 | 713,008 | +107,466 | 0.03% | 1,636,179 |
| 2012-06-06 | 2012-06-04 | 2.345 | 605,542 | +81,691 | 0.03% | 1,420,111 |
| 2012-06-05 | 2012-06-01 | 2.421 | 523,851 | +220,333 | 0.02% | 1,268,160 |
| 2012-06-04 | 2012-05-31 | 2.496 | 303,518 | +53,291 | 0.01% | 757,730 |
| 2012-06-01 | 2012-05-30 | 2.597 | 250,227 | +208,589 | 0.01% | 649,930 |
| 2012-05-09 | 2012-05-07 | 2.471 | 41,638 | -247,848 | 0.00% | 102,899 |
| 2012-05-08 | 2012-05-04 | 2.572 | 289,486 | +45,604 | 0.01% | 744,599 |
| 2012-05-07 | 2012-05-03 | 2.723 | 243,882 | -165,761 | 0.01% | 664,199 |
| 2012-05-04 | 2012-05-02 | 2.673 | 409,643 | +407,660 | 0.02% | 1,094,981 |
| 2012-04-19 | 2012-04-17 | 2.446 | 1,983 | -20,621 | 0.00% | 4,851 |
| 2012-04-18 | 2012-04-16 | 2.673 | 22,604 | +20,621 | 0.00% | 60,421 |
| 2012-04-17 | 2012-04-13 | 2.749 | 1,983 | -473,488 | 0.00% | 5,451 |
| 2012-04-16 | 2012-04-12 | 3.026 | 475,471 | -117,777 | 0.02% | 1,438,799 |
| 2012-04-13 | 2012-04-11 | 3.001 | 593,248 | +146,725 | 0.03% | 1,780,239 |
| 2012-04-11 | 2012-04-05 | 3.152 | 446,523 | -354,918 | 0.02% | 1,407,501 |
| 2012-04-10 | 2012-04-03 | 3.127 | 801,441 | +120,157 | 0.04% | 2,506,041 |
| 2012-04-05 | 2012-04-02 | 3.127 | 681,284 | +222,072 | 0.03% | 2,130,320 |
| 2012-04-03 | 2012-03-30 | 3.228 | 459,212 | +1,189 | 0.02% | 1,482,239 |
| 2012-04-02 | 2012-03-29 | 3.076 | 458,023 | -205,416 | 0.02% | 1,409,101 |
| 2012-03-30 | 2012-03-28 | 2.925 | 663,439 | -583,334 | 0.03% | 1,940,680 |
| 2012-03-29 | 2012-03-27 | 3.051 | 1,246,773 | -80,105 | 0.06% | 3,804,239 |
| 2012-03-28 | 2012-03-26 | 3.051 | 1,326,878 | -68,604 | 0.06% | 4,048,660 |
| 2012-03-27 | 2012-03-23 | 3.051 | 1,395,482 | +2,379 | 0.06% | 4,257,990 |
| 2012-03-26 | 2012-03-22 | 3.127 | 1,393,103 | +4,759 | 0.06% | 4,356,121 |
| 2012-03-23 | 2012-03-21 | 3.152 | 1,388,344 | +13,483 | 0.06% | 4,376,250 |
| 2012-03-22 | 2012-03-20 | 3.354 | 1,374,861 | +108,260 | 0.06% | 4,611,109 |
| 2012-03-21 | 2012-03-19 | 3.556 | 1,266,601 | +97,156 | 0.06% | 4,503,539 |
| 2012-03-20 | 2012-03-16 | 3.556 | 1,169,445 | +28,552 | 0.05% | 4,158,090 |
| 2012-03-19 | 2012-03-15 | 3.480 | 1,140,893 | +26,966 | 0.05% | 3,970,260 |
| 2012-03-16 | 2012-03-14 | 3.581 | 1,113,927 | +162,588 | 0.05% | 3,988,780 |
| 2012-03-15 | 2012-03-13 | 3.757 | 951,339 | +949,356 | 0.04% | 3,574,510 |
| 2012-03-05 | 2012-03-01 | 4.035 | 1,983 | -751,474 | 0.00% | 8,001 |
| 2012-03-02 | 2012-02-29 | 3.732 | 753,457 | -591,662 | 0.03% | 2,811,999 |
| 2012-03-01 | 2012-02-28 | 3.732 | 1,345,119 | +202,243 | 0.06% | 5,020,158 |
| 2012-02-29 | 2012-02-27 | 3.631 | 1,142,876 | +21,018 | 0.05% | 4,150,081 |
| 2012-02-28 | 2012-02-24 | 3.606 | 1,121,858 | +16,655 | 0.05% | 4,045,469 |
| 2012-02-27 | 2012-02-23 | 3.783 | 1,105,203 | +28,552 | 0.05% | 4,180,501 |
| 2012-02-24 | 2012-02-22 | 3.883 | 1,076,651 | +1,074,668 | 0.05% | 4,181,101 |
| 2012-02-21 | 2012-02-17 | 3.732 | 1,983 | -401,315 | 0.00% | 7,401 |
| 2012-02-20 | 2012-02-16 | 3.707 | 403,298 | +401,315 | 0.02% | 1,494,990 |
| 2012-02-14 | 2012-02-10 | 3.656 | 1,983 | -277,589 | 0.00% | 7,251 |
| 2012-02-13 | 2012-02-09 | 3.808 | 279,572 | +195,502 | 0.01% | 1,064,549 |
| 2012-02-10 | 2012-02-08 | 3.581 | 84,070 | +82,087 | 0.00% | 301,040 |
| 2011-11-16 | 2011-11-14 | 3.354 | 1,983 | -201,450 | 0.00% | 6,651 |
| 2011-11-15 | 2011-11-11 | 3.379 | 203,433 | +201,450 | 0.01% | 687,418 |
| 2011-11-14 | 2011-11-10 | 3.329 | 1,983 | -680,491 | 0.00% | 6,601 |
| 2011-11-11 | 2011-11-09 | 3.732 | 682,474 | +680,491 | 0.03% | 2,547,081 |
| 2011-11-09 | 2011-11-07 | 3.430 | 1,983 | -198,675 | 0.00% | 6,801 |
| 2011-11-08 | 2011-11-04 | 3.505 | 200,658 | -350,159 | 0.01% | 703,342 |
| 2011-11-07 | 2011-11-03 | 3.430 | 550,817 | +223,261 | 0.02% | 1,889,040 |
| 2011-11-04 | 2011-11-02 | 3.530 | 327,556 | +325,573 | 0.01% | 1,156,401 |
| 2011-10-25 | 2011-10-21 | 3.278 | 1,983 | -774,871 | 0.00% | 6,501 |
| 2011-10-24 | 2011-10-20 | 3.581 | 776,854 | +774,871 | 0.03% | 2,781,780 |
| 2011-10-17 | 2011-10-13 | 4.539 | 1,983 | -42,828 | 0.00% | 9,001 |
| 2011-10-14 | 2011-10-12 | 4.035 | 44,811 | +42,828 | 0.00% | 180,800 |
| 2011-10-13 | 2011-10-11 | 3.934 | 1,983 | -1,355,430 | 0.00% | 7,801 |
| 2011-10-12 | 2011-10-10 | 3.707 | 1,357,413 | +1,355,430 | 0.06% | 5,031,811 |
| 2011-10-11 | 2011-10-07 | 3.631 | 1,983 | -264,899 | 0.00% | 7,201 |
| 2011-10-10 | 2011-10-06 | 3.329 | 266,882 | +264,899 | 0.01% | 888,358 |
| 2011-10-07 | 2011-10-04 | 3.127 | 1,983 | -74,552 | 0.00% | 6,201 |
| 2011-10-06 | 2011-10-03 | 3.001 | 76,535 | +74,552 | 0.00% | 229,669 |
| 2011-09-12 | 2011-09-08 | 4.413 | 1,983 | -307,331 | 0.00% | 8,751 |
| 2011-09-09 | 2011-09-07 | 4.413 | 309,314 | +307,331 | 0.01% | 1,365,000 |
| 2011-09-06 | 2011-09-02 | 4.630 | 1,983 | +39 | 0.00% | 9,181 |
| 2011-08-11 | 2011-08-09 | 3.858 | 1,944 | -391,507 | 0.00% | 7,500 |
| 2011-08-10 | 2011-08-08 | 3.910 | 393,451 | -371,291 | 0.02% | 1,538,239 |
| 2011-08-09 | 2011-08-05 | 4.090 | 764,742 | +6,999 | 0.03% | 3,127,532 |
| 2011-08-02 | 2011-07-29 | 4.578 | 757,743 | +8,164 | 0.03% | 3,469,218 |
| 2011-08-01 | 2011-07-28 | 4.630 | 749,579 | +169,899 | 0.03% | 3,470,400 |
| 2011-07-29 | 2011-07-27 | 4.630 | 579,680 | +7,387 | 0.03% | 2,683,802 |
| 2011-07-28 | 2011-07-26 | 4.527 | 572,293 | +2,333 | 0.03% | 2,590,722 |
| 2011-07-27 | 2011-07-25 | 4.527 | 569,960 | +8,942 | 0.03% | 2,580,160 |
| 2011-07-26 | 2011-07-22 | 4.553 | 561,018 | +70,370 | 0.03% | 2,554,111 |
| 2011-07-19 | 2011-07-15 | 4.784 | 490,648 | +29,159 | 0.02% | 2,347,322 |
| 2011-07-18 | 2011-07-14 | 4.707 | 461,489 | +218,498 | 0.02% | 2,172,211 |
| 2011-07-15 | 2011-07-13 | 4.733 | 242,991 | -62,206 | 0.01% | 1,149,999 |
| 2011-07-14 | 2011-07-12 | 4.758 | 305,197 | -12,052 | 0.01% | 1,452,251 |
| 2011-07-13 | 2011-07-11 | 4.501 | 317,249 | +389 | 0.01% | 1,427,999 |
| 2011-07-12 | 2011-07-08 | 5.350 | 316,860 | +314,916 | 0.01% | 1,695,198 |
| 2011-07-11 | 2011-07-07 | 5.659 | 1,944 | -342,520 | 0.00% | 11,000 |
| 2011-07-08 | 2011-07-06 | 6.070 | 344,464 | +145,794 | 0.02% | 2,090,959 |
| 2011-07-07 | 2011-07-05 | 6.302 | 198,670 | +40,434 | 0.01% | 1,251,953 |
| 2011-07-06 | 2011-07-04 | 6.405 | 158,236 | -24,105 | 0.01% | 1,013,431 |
| 2011-07-05 | 2011-06-30 | 6.353 | 182,341 | -15,551 | 0.01% | 1,158,433 |
| 2011-07-04 | 2011-06-29 | 6.302 | 197,892 | -312,973 | 0.01% | 1,247,050 |
| 2011-06-30 | 2011-06-28 | 6.225 | 510,865 | +90,199 | 0.02% | 3,179,883 |
| 2011-06-29 | 2011-06-27 | 6.250 | 420,666 | -70,370 | 0.02% | 2,629,259 |
| 2011-06-28 | 2011-06-24 | 6.250 | 491,036 | +489,092 | 0.02% | 3,069,087 |
| 2011-05-25 | 2011-05-23 | 6.456 | 1,944 | +1,166 | 0.00% | 12,550 |
| 2011-05-18 | 2011-05-16 | 6.842 | 778 | -10,108 | 0.00% | 5,323 |
| 2011-05-17 | 2011-05-13 | 6.919 | 10,886 | +10,108 | 0.00% | 75,320 |
| 2011-05-16 | 2011-05-12 | 6.996 | 778 | -261,264 | 0.00% | 5,443 |
| 2011-05-13 | 2011-05-11 | 7.022 | 262,042 | +261,264 | 0.01% | 1,840,023 |
| 2011-05-04 | 2011-04-29 | 7.282 | 778 | +34 | 0.00% | 5,665 |
| 2011-04-18 | 2011-04-14 | 7.013 | 744 | +372 | 0.00% | 5,218 |
| 2011-04-14 | 2011-04-12 | 7.013 | 372 | +372 | 0.00% | 2,609 |
| 2011-04-11 | 2011-04-07 | 6.745 | 0 | -949,712 | ||
| 2011-04-08 | 2011-04-06 | 6.691 | 949,712 | +949,712 | 0.05% | 6,354,483 |
| 2010-10-11 | 2010-10-07 | 12.871 | 0 | -7,443 | ||
| 2010-10-07 | 2010-10-05 | 12.764 | 7,443 | +7,443 | 0.00% | 95,002 |
| 2010-10-06 | 2010-10-04 | 12.764 | 0 | -7,443 | ||
| 2010-10-05 | 2010-09-30 | 11.985 | 7,443 | -3,721 | 0.00% | 89,201 |
| 2010-09-30 | 2010-09-28 | 12.307 | 11,164 | -3,722 | 0.00% | 137,396 |
| 2010-09-29 | 2010-09-27 | 12.603 | 14,886 | +3,722 | 0.00% | 187,603 |
| 2010-09-27 | 2010-09-22 | 11.958 | 11,164 | -11,165 | 0.00% | 133,496 |
| 2010-09-24 | 2010-09-21 | 11.393 | 22,329 | +18,608 | 0.00% | 254,404 |
| 2010-09-07 | 2010-09-03 | 11.622 | 3,721 | +81 | 0.00% | 43,246 |
| 2010-08-05 | 2010-08-03 | 12.336 | 3,640 | -3,639 | 0.00% | 44,905 |
| 2010-07-28 | 2010-07-26 | 12.227 | 7,279 | +7,279 | 0.00% | 88,997 |
| 2010-04-12 | 2010-04-08 | 16.009 | 0 | -3,542 | ||
| 2010-04-07 | 2010-03-31 | 15.811 | 3,542 | +3,542 | 0.00% | 56,003 |
| 2009-11-13 | 2009-11-11 | 14.230 | 0 | -7,084 | ||
| 2009-11-12 | 2009-11-10 | 13.496 | 7,084 | -7,083 | 0.00% | 95,606 |
| 2009-11-06 | 2009-11-04 | 13.129 | 14,167 | +7,083 | 0.00% | 185,998 |
| 2009-10-16 | 2009-10-14 | 13.863 | 7,084 | +7,084 | 0.00% | 98,206 |
| 2009-02-05 | 2009-02-03 | 6.742 | 0 | -11,939 | ||
| 2009-02-04 | 2009-02-02 | 6.449 | 11,939 | +11,939 | 0.00% | 76,998 |
| 2009-01-29 | 2009-01-22 | 6.097 | 0 | -10,234 | ||
| 2009-01-23 | 2009-01-21 | 6.215 | 10,234 | -10,234 | 0.00% | 63,602 |
| 2009-01-19 | 2009-01-15 | 5.834 | 20,468 | +10,234 | 0.00% | 119,403 |
| 2009-01-16 | 2009-01-14 | 6.097 | 10,234 | -13,645 | 0.00% | 62,401 |
| 2009-01-14 | 2009-01-12 | 5.951 | 23,879 | +13,645 | 0.00% | 142,101 |
| 2009-01-08 | 2009-01-06 | 6.156 | 10,234 | -6,822 | 0.00% | 63,001 |
| 2009-01-07 | 2009-01-05 | 6.068 | 17,056 | +6,822 | 0.00% | 103,498 |
| 2009-01-02 | 2008-12-29 | 5.658 | 10,234 | +10,234 | 0.00% | 57,901 |
| 2008-12-19 | 2008-12-17 | 6.156 | 0 | -10,234 | ||
| 2008-12-17 | 2008-12-15 | 6.625 | 10,234 | +10,234 | 0.00% | 67,802 |
| 2008-12-16 | 2008-12-12 | 6.068 | 0 | -10,234 | ||
| 2008-12-15 | 2008-12-11 | 6.215 | 10,234 | -20,467 | 0.00% | 63,602 |
| 2008-12-12 | 2008-12-10 | 5.834 | 30,701 | +23,878 | 0.00% | 179,098 |
| 2008-12-08 | 2008-12-04 | 6.068 | 6,823 | +6,823 | 0.00% | 41,403 |
| 2008-11-21 | 2008-11-19 | 6.684 | 0 | -10,234 | ||
| 2008-11-20 | 2008-11-18 | 6.303 | 10,234 | +10,234 | 0.00% | 64,502 |
| 2008-11-18 | 2008-11-14 | 7.006 | 0 | -13,645 | ||
| 2008-11-14 | 2008-11-12 | 6.713 | 13,645 | +13,645 | 0.00% | 91,600 |
| 2007-11-14 | 2007-11-12 | 16.431 | 0 | -334 | ||
| 2007-11-06 | 2007-11-02 | 17.119 | 334 | -334 | 0.00% | 5,718 |
| 2007-11-02 | 2007-10-31 | 17.748 | 668 | -3,007 | 0.00% | 11,855 |
| 2007-11-01 | 2007-10-30 | 16.790 | 3,675 | +3,007 | 0.00% | 61,703 |
| 2007-10-16 | 2007-10-12 | 17.508 | 668 | -334 | 0.00% | 11,696 |
| 2007-10-15 | 2007-10-11 | 16.730 | 1,002 | -335 | 0.00% | 16,764 |
| 2007-10-12 | 2007-10-10 | 16.251 | 1,337 | 0.00% | 21,728 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy