History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 100,891,000 | +0 | 1.71% | 49,941,045 |
| 2025-10-13 | 2025-10-09 | 0.510 | 100,891,000 | +0 | 1.71% | 51,454,410 |
| 2025-10-10 | 2025-10-08 | 0.510 | 100,891,000 | +0 | 1.71% | 51,454,410 |
| 2025-10-09 | 2025-10-06 | 0.520 | 100,891,000 | +0 | 1.71% | 52,463,320 |
| 2025-10-08 | 2025-10-03 | 0.530 | 100,891,000 | +0 | 1.71% | 53,472,230 |
| 2025-10-06 | 2025-10-02 | 0.540 | 100,891,000 | +0 | 1.71% | 54,481,140 |
| 2025-10-03 | 2025-09-30 | 0.520 | 100,891,000 | +0 | 1.71% | 52,463,320 |
| 2025-10-02 | 2025-09-29 | 0.510 | 100,891,000 | +0 | 1.71% | 51,454,410 |
| 2025-09-30 | 2025-09-26 | 0.500 | 100,891,000 | +0 | 1.71% | 50,445,500 |
| 2025-09-29 | 2025-09-25 | 0.510 | 100,891,000 | -3,000 | 1.71% | 51,454,410 |
| 2025-08-27 | 2025-08-25 | 0.532 | 100,894,000 | -1,069,000 | 1.71% | 53,661,954 |
| 2025-08-26 | 2025-08-22 | 0.532 | 101,963,000 | -658,518 | 1.73% | 54,230,518 |
| 2025-08-21 | 2025-08-19 | 0.511 | 102,621,518 | -5,866,154 | 1.78% | 52,481,500 |
| 2025-08-20 | 2025-08-18 | 0.532 | 108,487,672 | -5,377,307 | 1.88% | 57,700,760 |
| 2025-08-18 | 2025-08-14 | 0.506 | 113,864,979 | -8,799,231 | 1.98% | 57,649,185 |
| 2025-08-13 | 2025-08-11 | 0.501 | 122,664,210 | -8,799,231 | 2.13% | 61,476,870 |
| 2025-08-12 | 2025-08-08 | 0.501 | 131,463,441 | -2,933,077 | 2.28% | 65,886,870 |
| 2025-08-08 | 2025-08-06 | 0.470 | 134,396,518 | -977,692 | 2.33% | 63,232,980 |
| 2025-07-15 | 2025-07-11 | 0.419 | 135,374,210 | +2,933 | 2.35% | 56,769,830 |
| 2025-06-20 | 2025-06-18 | 0.424 | 135,371,277 | -2,933 | 2.35% | 57,460,900 |
| 2025-06-10 | 2025-06-06 | 0.419 | 135,374,210 | +2,933 | 2.35% | 56,769,830 |
| 2025-03-12 | 2025-03-10 | 0.440 | 135,371,277 | -87,992 | 2.35% | 59,537,800 |
| 2025-02-25 | 2025-02-21 | 0.419 | 135,459,269 | +87,992 | 2.35% | 56,805,500 |
| 2024-12-09 | 2024-12-05 | 0.369 | 135,371,277 | +5,964,184 | 2.35% | 49,970,290 |
| 2024-10-15 | 2024-10-10 | 0.401 | 129,407,093 | -747,694 | 2.35% | 51,922,500 |
| 2024-10-14 | 2024-10-09 | 0.391 | 130,154,787 | -849,567 | 2.37% | 50,829,900 |
| 2024-10-10 | 2024-10-08 | 0.401 | 131,004,354 | -2,149,619 | 2.38% | 52,563,375 |
| 2024-08-26 | 2024-08-22 | 0.306 | 133,153,973 | +2,616,358 | 2.42% | 40,690,860 |
| 2024-05-31 | 2024-05-29 | 0.426 | 130,537,615 | +916,253 | 2.42% | 55,562,910 |
| 2024-05-30 | 2024-05-28 | 0.426 | 129,621,362 | +1,853,580 | 2.40% | 55,172,910 |
| 2024-05-29 | 2024-05-27 | 0.426 | 127,767,782 | +74,216 | 2.37% | 54,383,940 |
| 2024-05-28 | 2024-05-24 | 0.426 | 127,693,566 | +1,282,754 | 2.37% | 54,352,350 |
| 2024-05-27 | 2024-05-23 | 0.420 | 126,410,812 | +4,407,176 | 2.34% | 53,116,525 |
| 2024-05-24 | 2024-05-22 | 0.431 | 122,003,636 | +338,097 | 2.26% | 52,596,225 |
| 2024-05-23 | 2024-05-21 | 0.426 | 121,665,539 | +3,434,115 | 2.26% | 51,786,540 |
| 2024-05-22 | 2024-05-20 | 0.420 | 118,231,424 | +2,544,434 | 2.19% | 49,679,630 |
| 2024-05-21 | 2024-05-17 | 0.420 | 115,686,990 | +2,229,243 | 2.14% | 48,610,485 |
| 2024-05-20 | 2024-05-16 | 0.420 | 113,457,747 | +2,860,541 | 2.10% | 47,673,780 |
| 2024-05-17 | 2024-05-14 | 0.409 | 110,597,206 | +850,283 | 2.05% | 45,264,750 |
| 2024-05-16 | 2024-05-13 | 0.415 | 109,746,923 | +2,840,383 | 2.03% | 45,515,640 |
| 2024-05-14 | 2024-05-10 | 0.415 | 106,906,540 | +458,127 | 1.98% | 44,337,640 |
| 2024-05-13 | 2024-05-09 | 0.409 | 106,448,413 | +641,377 | 1.97% | 43,566,750 |
| 2024-05-10 | 2024-05-08 | 0.415 | 105,807,036 | +1,007,878 | 1.96% | 43,881,640 |
| 2024-05-09 | 2024-05-07 | 0.420 | 104,799,158 | +1,109,582 | 1.94% | 44,035,530 |
| 2024-05-08 | 2024-05-06 | 0.420 | 103,689,576 | +1,476,083 | 1.92% | 43,569,295 |
| 2024-05-06 | 2024-05-02 | 0.415 | 102,213,493 | +243,723 | 1.89% | 42,391,280 |
| 2024-05-03 | 2024-04-30 | 0.420 | 101,969,770 | +279,457 | 1.89% | 42,846,650 |
| 2024-05-02 | 2024-04-29 | 0.409 | 101,690,313 | +96,207 | 1.89% | 41,619,375 |
| 2024-04-29 | 2024-04-25 | 0.393 | 101,594,106 | +458,126 | 1.88% | 39,916,800 |
| 2024-04-26 | 2024-04-24 | 0.387 | 101,135,980 | +754,993 | 1.87% | 39,184,900 |
| 2024-04-25 | 2024-04-23 | 0.382 | 100,380,987 | +2,748,758 | 1.86% | 38,344,600 |
| 2024-04-24 | 2024-04-22 | 0.393 | 97,632,229 | +1,357,886 | 1.81% | 38,360,160 |
| 2024-04-23 | 2024-04-19 | 0.387 | 96,274,343 | +937,327 | 1.78% | 37,301,270 |
| 2024-04-22 | 2024-04-18 | 0.387 | 95,337,016 | +425,141 | 1.77% | 36,938,105 |
| 2024-04-19 | 2024-04-17 | 0.377 | 94,911,875 | +1,653,836 | 1.76% | 35,737,515 |
| 2024-04-18 | 2024-04-16 | 0.371 | 93,258,039 | +3,298,510 | 1.73% | 34,605,880 |
| 2024-04-17 | 2024-04-15 | 0.387 | 89,959,529 | +3,298,510 | 1.67% | 34,854,610 |
| 2024-04-16 | 2024-04-12 | 0.404 | 86,661,019 | +1,994,683 | 1.61% | 34,995,340 |
| 2024-04-15 | 2024-04-11 | 0.398 | 84,666,336 | +727,504 | 1.57% | 33,727,825 |
| 2024-04-12 | 2024-04-10 | 0.404 | 83,938,832 | +1,592,448 | 1.56% | 33,896,070 |
| 2024-04-11 | 2024-04-09 | 0.393 | 82,346,384 | +1,374,379 | 1.53% | 32,354,280 |
| 2024-04-10 | 2024-04-08 | 0.387 | 80,972,005 | +1,374,379 | 1.50% | 31,372,415 |
| 2024-04-09 | 2024-04-05 | 0.387 | 79,597,626 | +1,374,379 | 1.48% | 30,839,915 |
| 2024-04-08 | 2024-04-03 | 0.382 | 78,223,247 | +1,374,379 | 1.45% | 29,880,550 |
| 2024-04-05 | 2024-04-02 | 0.387 | 76,848,868 | +1,112,331 | 1.42% | 29,774,915 |
| 2024-04-03 | 2024-03-28 | 0.382 | 75,736,537 | +3,975,621 | 1.40% | 28,930,650 |
| 2024-04-02 | 2024-03-27 | 0.377 | 71,760,916 | +1,374,379 | 1.33% | 27,020,400 |
| 2024-03-28 | 2024-03-26 | 0.393 | 70,386,537 | +1,374,379 | 1.30% | 27,655,200 |
| 2024-03-27 | 2024-03-25 | 0.404 | 69,012,158 | +916,253 | 1.28% | 27,868,400 |
| 2024-03-26 | 2024-03-22 | 0.415 | 68,095,905 | +1,374,379 | 1.26% | 28,241,600 |
| 2024-03-25 | 2024-03-21 | 0.420 | 66,721,526 | +1,038,114 | 1.24% | 28,035,700 |
| 2024-03-22 | 2024-03-20 | 0.409 | 65,683,412 | +1,374,379 | 1.22% | 26,882,625 |
| 2024-03-21 | 2024-03-19 | 0.415 | 64,309,033 | +1,374,380 | 1.19% | 26,671,060 |
| 2024-03-20 | 2024-03-18 | 0.415 | 62,934,653 | +1,374,379 | 1.17% | 26,101,060 |
| 2024-03-19 | 2024-03-15 | 0.415 | 61,560,274 | +1,374,379 | 1.14% | 25,531,060 |
| 2024-03-18 | 2024-03-14 | 0.426 | 60,185,895 | +1,374,379 | 1.12% | 25,617,930 |
| 2024-03-15 | 2024-03-13 | 0.415 | 58,811,516 | +1,374,379 | 1.09% | 24,391,060 |
| 2024-03-14 | 2024-03-12 | 0.409 | 57,437,137 | +1,374,379 | 1.06% | 23,507,625 |
| 2024-03-13 | 2024-03-11 | 0.404 | 56,062,758 | +509,437 | 1.04% | 22,639,190 |
| 2024-03-12 | 2024-03-08 | 0.398 | 55,553,321 | +953,819 | 1.03% | 22,130,315 |
| 2024-03-11 | 2024-03-07 | 0.393 | 54,599,502 | +1,832,506 | 1.01% | 21,452,400 |
| 2024-03-08 | 2024-03-06 | 0.398 | 52,766,996 | +1,374,379 | 0.98% | 21,020,350 |
| 2024-03-07 | 2024-03-05 | 0.393 | 51,392,617 | +1,374,379 | 0.95% | 20,192,400 |
| 2024-03-06 | 2024-03-04 | 0.415 | 50,018,238 | +1,374,379 | 0.93% | 20,744,200 |
| 2024-03-05 | 2024-03-01 | 0.437 | 48,643,859 | +1,327,650 | 0.90% | 21,236,000 |
| 2024-03-04 | 2024-02-29 | 0.415 | 47,316,209 | +1,197,543 | 0.88% | 19,623,580 |
| 2024-03-01 | 2024-02-28 | 0.404 | 46,118,666 | +1,374,379 | 0.85% | 18,623,580 |
| 2024-02-29 | 2024-02-27 | 0.409 | 44,744,287 | +1,704,230 | 0.83% | 18,312,750 |
| 2024-02-28 | 2024-02-26 | 0.420 | 43,040,057 | +2,748,758 | 0.80% | 18,084,990 |
| 2024-02-27 | 2024-02-23 | 0.409 | 40,291,299 | +1,832,506 | 0.75% | 16,490,250 |
| 2024-02-26 | 2024-02-22 | 0.387 | 38,458,793 | +859,445 | 0.71% | 14,900,770 |
| 2024-02-23 | 2024-02-21 | 0.327 | 37,599,348 | +1,374,379 | 0.70% | 12,310,800 |
| 2024-02-22 | 2024-02-20 | 0.327 | 36,224,969 | +916,253 | 0.67% | 11,860,800 |
| 2024-02-21 | 2024-02-19 | 0.327 | 35,308,716 | +1,374,379 | 0.65% | 11,560,800 |
| 2024-02-20 | 2024-02-16 | 0.333 | 33,934,337 | +916,253 | 0.63% | 11,295,980 |
| 2024-02-19 | 2024-02-15 | 0.327 | 33,018,084 | +458,126 | 0.61% | 10,810,800 |
| 2024-02-15 | 2024-02-09 | 0.338 | 32,559,958 | +916,253 | 0.60% | 11,016,160 |
| 2024-02-14 | 2024-02-07 | 0.327 | 31,643,705 | +916,252 | 0.59% | 10,360,800 |
| 2024-02-08 | 2024-02-06 | 0.333 | 30,727,453 | +658,786 | 0.57% | 10,228,480 |
| 2024-02-07 | 2024-02-05 | 0.311 | 30,068,667 | +916,253 | 0.56% | 9,352,845 |
| 2024-02-06 | 2024-02-02 | 0.322 | 29,152,414 | +916,253 | 0.54% | 9,386,015 |
| 2024-02-05 | 2024-02-01 | 0.333 | 28,236,161 | +916,252 | 0.52% | 9,399,185 |
| 2024-02-02 | 2024-01-31 | 0.333 | 27,319,909 | +916,253 | 0.51% | 9,094,185 |
| 2024-02-01 | 2024-01-30 | 0.333 | 26,403,656 | +916,253 | 0.49% | 8,789,185 |
| 2024-01-31 | 2024-01-29 | 0.344 | 25,487,403 | +905,258 | 0.47% | 8,762,355 |
| 2024-01-30 | 2024-01-26 | 0.333 | 24,582,145 | +1,832,505 | 0.46% | 8,182,845 |
| 2024-01-29 | 2024-01-25 | 0.333 | 22,749,640 | +766,904 | 0.42% | 7,572,845 |
| 2024-01-26 | 2024-01-24 | 0.317 | 21,982,736 | +458,126 | 0.41% | 6,957,680 |
| 2024-01-25 | 2024-01-23 | 0.300 | 21,524,610 | +458,127 | 0.40% | 6,460,300 |
| 2024-01-24 | 2024-01-22 | 0.300 | 21,066,483 | +458,126 | 0.39% | 6,322,800 |
| 2024-01-23 | 2024-01-19 | 0.306 | 20,608,357 | +458,126 | 0.38% | 6,297,760 |
| 2024-01-22 | 2024-01-18 | 0.300 | 20,150,231 | +458,127 | 0.37% | 6,047,800 |
| 2024-01-19 | 2024-01-17 | 0.300 | 19,692,104 | +645,042 | 0.37% | 5,910,300 |
| 2024-01-15 | 2024-01-11 | 0.322 | 19,047,062 | +51,310 | 0.35% | 6,132,460 |
| 2024-01-12 | 2024-01-10 | 0.322 | 18,995,752 | +1,208,537 | 0.35% | 6,115,940 |
| 2024-01-11 | 2024-01-09 | 0.333 | 17,787,215 | +1,839,836 | 0.33% | 5,920,965 |
| 2024-01-10 | 2024-01-08 | 0.333 | 15,947,379 | +4,012,271 | 0.30% | 5,308,525 |
| 2024-01-09 | 2024-01-05 | 0.333 | 11,935,108 | +2,641,556 | 0.22% | 3,972,930 |
| 2024-01-08 | 2024-01-04 | 0.322 | 9,293,552 | +396,738 | 0.17% | 2,992,185 |
| 2024-01-05 | 2024-01-03 | 0.322 | 8,896,814 | +1,792,190 | 0.16% | 2,864,450 |
| 2024-01-04 | 2024-01-02 | 0.322 | 7,104,624 | +1,832,506 | 0.13% | 2,287,430 |
| 2024-01-03 | 2023-12-29 | 0.311 | 5,272,118 | +1,067,434 | 0.10% | 1,639,890 |
| 2024-01-02 | 2023-12-28 | 0.295 | 4,204,684 | +1,320,320 | 0.08% | 1,239,030 |
| 2023-12-28 | 2023-12-22 | 0.255 | 2,884,364 | +1,374,379 | 0.05% | 736,632 |
| 2023-12-27 | 2023-12-21 | 0.256 | 1,509,985 | +1,478,832 | 0.03% | 387,280 |
| 2023-12-05 | 2023-12-01 | 0.293 | 31,153 | +941 | 0.00% | 9,115 |
| 2023-08-21 | 2023-08-17 | 0.333 | 30,212 | +562 | 0.00% | 10,047 |
| 2022-12-07 | 2022-12-05 | 0.404 | 29,650 | +1,032 | 0.00% | 11,977 |
| 2022-11-18 | 2022-11-16 | 0.333 | 28,618 | -34,511 | 0.00% | 9,520 |
| 2022-10-17 | 2022-10-13 | 0.315 | 63,129 | +34,511 | 0.00% | 19,875 |
| 2022-08-12 | 2022-08-10 | 0.446 | 28,618 | -842 | 0.00% | 12,750 |
| 2022-04-12 | 2022-04-08 | 0.547 | 29,460 | +8,417 | 0.00% | 16,100 |
| 2022-02-25 | 2022-02-23 | 0.760 | 21,043 | +8,417 | 0.00% | 16,000 |
| 2022-01-10 | 2022-01-06 | 0.832 | 12,626 | -841 | 0.00% | 10,500 |
| 2022-01-03 | 2021-12-29 | 0.772 | 13,467 | +1,683 | 0.00% | 10,400 |
| 2021-08-23 | 2021-08-19 | 1.246 | 11,784 | +773 | 0.00% | 14,683 |
| 2021-08-12 | 2021-08-10 | 1.310 | 11,011 | -787 | 0.00% | 14,420 |
| 2021-07-13 | 2021-07-09 | 1.627 | 11,798 | -99,886 | 0.00% | 19,201 |
| 2021-06-30 | 2021-06-28 | 1.780 | 111,684 | +99,886 | 0.00% | 198,800 |
| 2021-06-21 | 2021-06-17 | 1.462 | 11,798 | -23,595 | 0.00% | 17,251 |
| 2021-06-18 | 2021-06-16 | 1.411 | 35,393 | -39,325 | 0.00% | 49,950 |
| 2021-06-01 | 2021-05-28 | 1.246 | 74,718 | -787 | 0.00% | 93,100 |
| 2021-03-04 | 2021-03-02 | 1.132 | 75,505 | -31,460 | 0.00% | 85,440 |
| 2021-02-26 | 2021-02-24 | 1.119 | 106,965 | +31,460 | 0.00% | 119,680 |
| 2021-02-25 | 2021-02-23 | 1.195 | 75,505 | -31,460 | 0.00% | 90,240 |
| 2021-02-19 | 2021-02-17 | 1.157 | 106,965 | +31,460 | 0.00% | 123,760 |
| 2021-02-10 | 2021-02-08 | 1.081 | 75,505 | -31,460 | 0.00% | 81,600 |
| 2020-12-16 | 2020-12-14 | 1.055 | 106,965 | +31,460 | 0.00% | 112,880 |
| 2020-12-08 | 2020-12-04 | 1.326 | 75,505 | +5,272 | 0.00% | 100,110 |
| 2020-12-01 | 2020-11-27 | 1.244 | 70,233 | -29,264 | 0.00% | 87,360 |
| 2020-11-30 | 2020-11-26 | 1.230 | 99,497 | +29,264 | 0.00% | 122,400 |
| 2020-11-27 | 2020-11-25 | 1.244 | 70,233 | -36,580 | 0.00% | 87,360 |
| 2020-11-17 | 2020-11-13 | 1.135 | 106,813 | +36,580 | 0.00% | 121,180 |
| 2020-10-23 | 2020-10-21 | 1.449 | 70,233 | -14,632 | 0.00% | 101,760 |
| 2020-09-21 | 2020-09-17 | 1.381 | 84,865 | +14,632 | 0.00% | 117,160 |
| 2020-08-31 | 2020-08-27 | 1.408 | 70,233 | +21,948 | 0.00% | 98,880 |
| 2020-08-28 | 2020-08-26 | 1.504 | 48,285 | +14,632 | 0.00% | 72,599 |
| 2020-08-21 | 2020-08-19 | 1.411 | 33,653 | +1,047 | 0.00% | 47,478 |
| 2020-08-12 | 2020-08-10 | 1.354 | 32,606 | -70,882 | 0.00% | 44,160 |
| 2020-08-11 | 2020-08-07 | 1.453 | 103,488 | +35,441 | 0.00% | 150,380 |
| 2020-08-10 | 2020-08-06 | 1.495 | 68,047 | +56,706 | 0.00% | 101,760 |
| 2020-07-27 | 2020-07-23 | 1.510 | 11,341 | -7,088 | 0.00% | 17,120 |
| 2020-07-24 | 2020-07-22 | 1.439 | 18,429 | -7,089 | 0.00% | 26,520 |
| 2020-07-23 | 2020-07-21 | 1.580 | 25,518 | +14,177 | 0.00% | 40,321 |
| 2020-06-16 | 2020-06-12 | 1.002 | 11,341 | -70,882 | 0.00% | 11,360 |
| 2020-06-11 | 2020-06-09 | 0.988 | 82,223 | +70,882 | 0.00% | 81,200 |
| 2019-12-17 | 2019-12-13 | 1.199 | 11,341 | -53,162 | 0.00% | 13,600 |
| 2019-12-09 | 2019-12-05 | 1.211 | 64,503 | +1,376 | 0.00% | 78,106 |
| 2019-12-05 | 2019-12-03 | 1.254 | 63,127 | +52,028 | 0.00% | 79,170 |
| 2019-08-12 | 2019-08-08 | 1.368 | 11,099 | +340 | 0.00% | 15,185 |
| 2019-02-14 | 2019-02-12 | 1.740 | 10,759 | +672 | 0.00% | 18,720 |
| 2019-02-13 | 2019-02-11 | 1.740 | 10,087 | +673 | 0.00% | 17,551 |
| 2018-08-28 | 2018-08-24 | 2.065 | 9,414 | +399 | 0.00% | 19,445 |
| 2018-08-20 | 2018-08-16 | 1.910 | 9,015 | -644 | 0.00% | 17,220 |
| 2018-08-13 | 2018-08-09 | 1.972 | 9,659 | -1,288 | 0.00% | 19,051 |
| 2018-05-14 | 2018-05-10 | 2.212 | 10,947 | +419 | 0.00% | 24,218 |
| 2018-04-09 | 2018-04-04 | 2.180 | 10,528 | +620 | 0.00% | 22,951 |
| 2018-01-26 | 2018-01-24 | 2.616 | 9,908 | -620 | 0.00% | 25,919 |
| 2017-08-29 | 2017-08-25 | 3.273 | 10,528 | +1,699 | 0.00% | 34,463 |
| 2017-08-24 | 2017-08-21 | 3.216 | 8,829 | -5,193 | 0.00% | 28,391 |
| 2017-07-24 | 2017-07-20 | 2.696 | 14,022 | -519 | 0.00% | 37,801 |
| 2017-05-15 | 2017-05-11 | 3.042 | 14,541 | +460 | 0.00% | 44,240 |
| 2016-09-26 | 2016-09-22 | 3.122 | 14,081 | -15,086 | 0.00% | 43,961 |
| 2016-09-21 | 2016-09-19 | 3.042 | 29,167 | +15,086 | 0.00% | 88,739 |
| 2016-09-14 | 2016-09-12 | 3.082 | 14,081 | -15,086 | 0.00% | 43,401 |
| 2016-09-12 | 2016-09-08 | 3.102 | 29,167 | +15,086 | 0.00% | 90,479 |
| 2016-09-09 | 2016-09-07 | 3.202 | 14,081 | -20,115 | 0.00% | 45,081 |
| 2016-09-06 | 2016-09-02 | 3.082 | 34,196 | +2,011 | 0.00% | 105,399 |
| 2016-08-31 | 2016-08-29 | 3.327 | 32,185 | +15,087 | 0.00% | 107,071 |
| 2016-08-30 | 2016-08-26 | 3.368 | 17,098 | +643 | 0.00% | 57,587 |
| 2016-08-15 | 2016-08-11 | 3.389 | 16,455 | +2,904 | 0.00% | 55,761 |
| 2016-08-12 | 2016-08-10 | 3.285 | 13,551 | -484 | 0.00% | 44,520 |
| 2016-08-10 | 2016-08-08 | 3.306 | 14,035 | -14,519 | 0.00% | 46,401 |
| 2016-08-09 | 2016-08-05 | 3.285 | 28,554 | +484 | 0.00% | 93,811 |
| 2016-08-08 | 2016-08-04 | 3.203 | 28,070 | +14,519 | 0.00% | 89,901 |
| 2016-08-04 | 2016-08-01 | 3.244 | 13,551 | -9,679 | 0.00% | 43,960 |
| 2016-08-01 | 2016-07-28 | 3.223 | 23,230 | -14,519 | 0.00% | 74,880 |
| 2016-07-29 | 2016-07-27 | 3.161 | 37,749 | +14,519 | 0.00% | 119,341 |
| 2016-07-25 | 2016-07-21 | 3.182 | 23,230 | -14,519 | 0.00% | 73,920 |
| 2016-07-22 | 2016-07-20 | 3.141 | 37,749 | +14,519 | 0.00% | 118,561 |
| 2016-07-21 | 2016-07-19 | 3.223 | 23,230 | -14,519 | 0.00% | 74,880 |
| 2016-07-14 | 2016-07-12 | 3.017 | 37,749 | -14,519 | 0.00% | 113,881 |
| 2016-05-31 | 2016-05-27 | 2.666 | 52,268 | -14,518 | 0.00% | 139,321 |
| 2016-05-30 | 2016-05-26 | 2.583 | 66,786 | +14,518 | 0.00% | 172,499 |
| 2016-05-27 | 2016-05-25 | 2.728 | 52,268 | -14,518 | 0.00% | 142,561 |
| 2016-05-26 | 2016-05-24 | 2.666 | 66,786 | +14,518 | 0.00% | 178,019 |
| 2016-05-20 | 2016-05-18 | 3.064 | 52,268 | +2,216 | 0.00% | 160,148 |
| 2016-05-12 | 2016-05-10 | 3.172 | 50,052 | +13,903 | 0.00% | 158,759 |
| 2016-05-06 | 2016-05-04 | 3.323 | 36,149 | +9,269 | 0.00% | 120,120 |
| 2016-05-05 | 2016-05-03 | 3.388 | 26,880 | +13,903 | 0.00% | 91,060 |
| 2016-04-29 | 2016-04-27 | 3.431 | 12,977 | -13,903 | 0.00% | 44,521 |
| 2016-04-28 | 2016-04-26 | 3.388 | 26,880 | +13,903 | 0.00% | 91,060 |
| 2016-04-18 | 2016-04-14 | 3.539 | 12,977 | -9,269 | 0.00% | 45,922 |
| 2016-04-11 | 2016-04-07 | 3.344 | 22,246 | -13,903 | 0.00% | 74,402 |
| 2016-04-08 | 2016-04-06 | 3.344 | 36,149 | +13,903 | 0.00% | 120,900 |
| 2016-03-24 | 2016-03-22 | 3.517 | 22,246 | -6,951 | 0.00% | 78,242 |
| 2016-03-23 | 2016-03-21 | 3.409 | 29,197 | -13,904 | 0.00% | 99,539 |
| 2016-03-17 | 2016-03-15 | 3.301 | 43,101 | +13,904 | 0.00% | 142,291 |
| 2016-03-16 | 2016-03-14 | 3.496 | 29,197 | +1,390 | 0.00% | 102,059 |
| 2016-03-15 | 2016-03-11 | 3.496 | 27,807 | +1,854 | 0.00% | 97,200 |
| 2016-03-14 | 2016-03-10 | 3.474 | 25,953 | +927 | 0.00% | 90,160 |
| 2016-03-08 | 2016-03-04 | 3.496 | 25,026 | +12,049 | 0.00% | 87,479 |
| 2015-12-29 | 2015-12-24 | 4.013 | 12,977 | -463 | 0.00% | 52,082 |
| 2015-11-16 | 2015-11-12 | 4.143 | 13,440 | -5,098 | 0.00% | 55,680 |
| 2015-11-13 | 2015-11-11 | 4.121 | 18,538 | -23,636 | 0.00% | 76,400 |
| 2015-11-06 | 2015-11-04 | 4.208 | 42,174 | -9,732 | 0.00% | 177,451 |
| 2015-10-30 | 2015-10-28 | 4.251 | 51,906 | -13,904 | 0.00% | 220,639 |
| 2015-10-29 | 2015-10-27 | 4.208 | 65,810 | +13,904 | 0.00% | 276,901 |
| 2015-09-21 | 2015-09-17 | 4.251 | 51,906 | -464 | 0.00% | 220,639 |
| 2015-09-18 | 2015-09-16 | 4.251 | 52,370 | +464 | 0.00% | 222,611 |
| 2015-09-01 | 2015-08-28 | 4.174 | 51,906 | +1,196 | 0.00% | 216,674 |
| 2015-07-31 | 2015-07-29 | 4.395 | 50,710 | -452 | 0.00% | 222,881 |
| 2015-07-23 | 2015-07-21 | 4.550 | 51,162 | -9,056 | 0.00% | 232,778 |
| 2015-07-22 | 2015-07-20 | 4.528 | 60,218 | -9,055 | 0.00% | 272,651 |
| 2015-07-21 | 2015-07-17 | 4.461 | 69,273 | +9,055 | 0.00% | 309,060 |
| 2015-07-03 | 2015-06-30 | 4.528 | 60,218 | -9,055 | 0.00% | 272,651 |
| 2015-06-30 | 2015-06-26 | 4.528 | 69,273 | +9,055 | 0.00% | 313,649 |
| 2015-06-22 | 2015-06-18 | 4.704 | 60,218 | -453 | 0.00% | 283,291 |
| 2015-06-17 | 2015-06-15 | 4.749 | 60,671 | -9,055 | 0.00% | 288,102 |
| 2015-06-15 | 2015-06-11 | 4.793 | 69,726 | -2,264 | 0.00% | 334,181 |
| 2015-06-12 | 2015-06-10 | 4.704 | 71,990 | -36,221 | 0.00% | 338,671 |
| 2015-06-09 | 2015-06-05 | 4.947 | 108,211 | +9,055 | 0.00% | 535,360 |
| 2015-06-08 | 2015-06-04 | 5.036 | 99,156 | -2,263 | 0.00% | 499,322 |
| 2015-06-04 | 2015-06-02 | 5.080 | 101,419 | +9,055 | 0.00% | 515,198 |
| 2015-05-29 | 2015-05-27 | 4.859 | 92,364 | +22,638 | 0.00% | 448,799 |
| 2015-05-22 | 2015-05-20 | 4.664 | 69,726 | +4,677 | 0.00% | 325,194 |
| 2015-05-20 | 2015-05-18 | 4.617 | 65,049 | -25,344 | 0.00% | 300,301 |
| 2015-05-12 | 2015-05-08 | 4.332 | 90,393 | -12,671 | 0.00% | 391,622 |
| 2015-05-11 | 2015-05-07 | 4.143 | 103,064 | +12,671 | 0.00% | 426,998 |
| 2015-05-06 | 2015-05-04 | 4.427 | 90,393 | +12,672 | 0.00% | 400,182 |
| 2015-05-05 | 2015-04-30 | 4.498 | 77,721 | +12,672 | 0.00% | 349,601 |
| 2015-04-21 | 2015-04-17 | 4.474 | 65,049 | -422 | 0.00% | 291,061 |
| 2015-04-17 | 2015-04-15 | 3.788 | 65,471 | +422 | 0.00% | 247,999 |
| 2015-04-13 | 2015-04-09 | 3.575 | 65,049 | -12,672 | 0.00% | 232,540 |
| 2015-03-27 | 2015-03-25 | 3.456 | 77,721 | +12,672 | 0.00% | 268,641 |
| 2015-01-21 | 2015-01-19 | 3.054 | 65,049 | -21,120 | 0.00% | 198,660 |
| 2015-01-13 | 2015-01-09 | 3.196 | 86,169 | -8,448 | 0.00% | 275,401 |
| 2015-01-09 | 2015-01-07 | 3.267 | 94,617 | +16,896 | 0.00% | 309,121 |
| 2014-10-17 | 2014-10-15 | 3.220 | 77,721 | -13,094 | 0.00% | 250,241 |
| 2014-09-29 | 2014-09-25 | 3.575 | 90,815 | +13,094 | 0.00% | 324,650 |
| 2014-09-25 | 2014-09-23 | 3.528 | 77,721 | +2,112 | 0.00% | 274,161 |
| 2014-09-24 | 2014-09-22 | 3.575 | 75,609 | +38,016 | 0.00% | 270,291 |
| 2014-09-22 | 2014-09-18 | 4.025 | 37,593 | +8,448 | 0.00% | 151,299 |
| 2014-09-04 | 2014-09-02 | 4.062 | 29,145 | +265 | 0.00% | 118,377 |
| 2014-06-23 | 2014-06-19 | 3.440 | 28,880 | -8,371 | 0.00% | 99,361 |
| 2014-06-18 | 2014-06-16 | 3.464 | 37,251 | +8,371 | 0.00% | 129,051 |
| 2014-05-19 | 2014-05-15 | 3.367 | 28,880 | +392 | 0.00% | 97,231 |
| 2014-04-01 | 2014-03-28 | 3.803 | 28,488 | -13,624 | 0.00% | 108,331 |
| 2014-03-28 | 2014-03-26 | 3.875 | 42,112 | +6,193 | 0.00% | 163,199 |
| 2014-03-24 | 2014-03-20 | 4.093 | 35,919 | +7,431 | 0.00% | 147,029 |
| 2014-03-21 | 2014-03-19 | 3.803 | 28,488 | +2,065 | 0.00% | 108,331 |
| 2013-12-13 | 2013-12-11 | 2.955 | 26,423 | -49,544 | 0.00% | 78,079 |
| 2013-12-11 | 2013-12-09 | 2.931 | 75,967 | +49,131 | 0.00% | 222,639 |
| 2013-12-05 | 2013-12-03 | 2.979 | 26,836 | +413 | 0.00% | 79,949 |
| 2013-11-26 | 2013-11-22 | 3.052 | 26,423 | -6,606 | 0.00% | 80,639 |
| 2013-11-19 | 2013-11-15 | 2.955 | 33,029 | -2,477 | 0.00% | 97,599 |
| 2013-11-15 | 2013-11-13 | 2.907 | 35,506 | -28,901 | 0.00% | 103,199 |
| 2013-11-14 | 2013-11-12 | 2.907 | 64,407 | -132,117 | 0.00% | 187,200 |
| 2013-11-13 | 2013-11-11 | 2.882 | 196,524 | -57,801 | 0.01% | 566,440 |
| 2013-11-12 | 2013-11-08 | 2.882 | 254,325 | +82,573 | 0.01% | 733,039 |
| 2013-11-11 | 2013-11-07 | 2.931 | 171,752 | -24,772 | 0.01% | 503,360 |
| 2013-11-08 | 2013-11-06 | 2.931 | 196,524 | +35,506 | 0.01% | 575,960 |
| 2013-11-07 | 2013-11-05 | 2.955 | 161,018 | -74,315 | 0.01% | 475,801 |
| 2013-11-06 | 2013-11-04 | 2.931 | 235,333 | +123,859 | 0.01% | 689,699 |
| 2013-11-05 | 2013-11-01 | 2.955 | 111,474 | -74,316 | 0.00% | 329,401 |
| 2013-10-31 | 2013-10-29 | 2.931 | 185,790 | -16,514 | 0.01% | 544,501 |
| 2013-10-30 | 2013-10-28 | 2.979 | 202,304 | +41,286 | 0.01% | 602,699 |
| 2013-10-29 | 2013-10-25 | 2.955 | 161,018 | +49,544 | 0.01% | 475,801 |
| 2013-10-25 | 2013-10-23 | 3.052 | 111,474 | -66,058 | 0.00% | 340,201 |
| 2013-10-24 | 2013-10-22 | 3.052 | 177,532 | +82,573 | 0.01% | 541,799 |
| 2013-10-23 | 2013-10-21 | 3.125 | 94,959 | +66,058 | 0.00% | 296,700 |
| 2013-10-22 | 2013-10-18 | 3.100 | 28,901 | -49,543 | 0.00% | 89,601 |
| 2013-10-21 | 2013-10-17 | 3.052 | 78,444 | +49,543 | 0.00% | 239,399 |
| 2013-10-17 | 2013-10-15 | 3.076 | 28,901 | -189,918 | 0.00% | 88,901 |
| 2013-10-16 | 2013-10-11 | 3.028 | 218,819 | +57,801 | 0.01% | 662,501 |
| 2013-10-15 | 2013-10-10 | 3.052 | 161,018 | +33,030 | 0.01% | 491,401 |
| 2013-10-11 | 2013-10-09 | 3.052 | 127,988 | +99,087 | 0.01% | 390,599 |
| 2013-10-07 | 2013-10-03 | 3.003 | 28,901 | -140,374 | 0.00% | 86,801 |
| 2013-10-04 | 2013-10-02 | 2.955 | 169,275 | +123,860 | 0.01% | 500,200 |
| 2013-10-03 | 2013-09-30 | 2.931 | 45,415 | +16,514 | 0.00% | 133,099 |
| 2013-09-12 | 2013-09-10 | 3.149 | 28,901 | -24,772 | 0.00% | 91,001 |
| 2013-09-11 | 2013-09-09 | 3.052 | 53,673 | -7,018 | 0.00% | 163,801 |
| 2013-09-10 | 2013-09-06 | 3.052 | 60,691 | -34,268 | 0.00% | 185,219 |
| 2013-09-09 | 2013-09-05 | 3.052 | 94,959 | +45,415 | 0.00% | 289,800 |
| 2013-09-06 | 2013-09-04 | 3.161 | 49,544 | +20,643 | 0.00% | 156,585 |
| 2013-09-05 | 2013-09-03 | 3.161 | 28,901 | +330 | 0.00% | 91,342 |
| 2013-09-02 | 2013-08-29 | 3.087 | 28,571 | -89,795 | 0.00% | 88,200 |
| 2013-08-29 | 2013-08-27 | 3.014 | 118,366 | +48,979 | 0.01% | 356,699 |
| 2013-08-27 | 2013-08-23 | 3.136 | 69,387 | +40,816 | 0.00% | 217,600 |
| 2013-08-20 | 2013-08-16 | 3.406 | 28,571 | -408 | 0.00% | 97,299 |
| 2013-08-16 | 2013-08-13 | 3.479 | 28,979 | +408 | 0.00% | 100,819 |
| 2013-08-15 | 2013-08-12 | 3.479 | 28,571 | -4,082 | 0.00% | 99,399 |
| 2013-08-12 | 2013-08-08 | 3.430 | 32,653 | +4,082 | 0.00% | 112,001 |
| 2013-07-17 | 2013-07-15 | 3.185 | 28,571 | -8,163 | 0.00% | 91,000 |
| 2013-07-15 | 2013-07-11 | 3.112 | 36,734 | +8,163 | 0.00% | 114,299 |
| 2013-05-21 | 2013-05-16 | 3.510 | 28,571 | -28,571 | 0.00% | 100,275 |
| 2013-05-20 | 2013-05-15 | 3.238 | 57,142 | +499 | 0.00% | 185,015 |
| 2013-04-30 | 2013-04-26 | 3.139 | 56,643 | +8,092 | 0.00% | 177,799 |
| 2013-04-08 | 2013-04-03 | 2.916 | 48,551 | -16,184 | 0.00% | 141,599 |
| 2013-04-05 | 2013-04-02 | 2.941 | 64,735 | +16,184 | 0.00% | 190,399 |
| 2013-03-14 | 2013-03-12 | 2.595 | 48,551 | -16,184 | 0.00% | 125,999 |
| 2013-02-19 | 2013-02-15 | 3.040 | 64,735 | -4,046 | 0.00% | 196,799 |
| 2013-01-25 | 2013-01-23 | 3.213 | 68,781 | -20,230 | 0.00% | 220,999 |
| 2013-01-24 | 2013-01-22 | 3.287 | 89,011 | +16,184 | 0.00% | 292,600 |
| 2013-01-23 | 2013-01-21 | 3.361 | 72,827 | -40,460 | 0.00% | 244,800 |
| 2013-01-22 | 2013-01-18 | 3.361 | 113,287 | +48,552 | 0.01% | 380,801 |
| 2013-01-21 | 2013-01-17 | 3.213 | 64,735 | -4,046 | 0.00% | 207,999 |
| 2013-01-11 | 2013-01-09 | 2.867 | 68,781 | -80,919 | 0.00% | 197,200 |
| 2013-01-10 | 2013-01-08 | 2.842 | 149,700 | +20,230 | 0.01% | 425,499 |
| 2013-01-09 | 2013-01-07 | 2.916 | 129,470 | +16,183 | 0.01% | 377,599 |
| 2013-01-03 | 2012-12-31 | 2.546 | 113,287 | +80,919 | 0.01% | 288,401 |
| 2013-01-02 | 2012-12-27 | 2.373 | 32,368 | -40,459 | 0.00% | 76,801 |
| 2012-12-28 | 2012-12-24 | 2.348 | 72,827 | +40,459 | 0.00% | 171,000 |
| 2012-12-18 | 2012-12-14 | 2.348 | 32,368 | -40,459 | 0.00% | 76,001 |
| 2012-11-26 | 2012-11-22 | 2.348 | 72,827 | +40,459 | 0.00% | 171,000 |
| 2012-10-19 | 2012-10-17 | 2.175 | 32,368 | -40,459 | 0.00% | 70,401 |
| 2012-10-17 | 2012-10-15 | 2.101 | 72,827 | +20,230 | 0.00% | 153,000 |
| 2012-10-16 | 2012-10-12 | 2.175 | 52,597 | -20,230 | 0.00% | 114,399 |
| 2012-10-10 | 2012-10-08 | 2.076 | 72,827 | +40,459 | 0.00% | 151,200 |
| 2012-10-03 | 2012-09-27 | 1.977 | 32,368 | -234,665 | 0.00% | 64,001 |
| 2012-09-28 | 2012-09-26 | 2.002 | 267,033 | +234,665 | 0.01% | 534,600 |
| 2012-09-12 | 2012-09-10 | 1.903 | 32,368 | -809 | 0.00% | 61,601 |
| 2012-09-05 | 2012-09-03 | 1.916 | 33,177 | +659 | 0.00% | 63,584 |
| 2012-08-28 | 2012-08-24 | 1.942 | 32,518 | -150,691 | 0.00% | 63,141 |
| 2012-08-27 | 2012-08-23 | 2.043 | 183,209 | +150,691 | 0.01% | 374,220 |
| 2012-08-17 | 2012-08-15 | 1.589 | 32,518 | -19,827 | 0.00% | 51,661 |
| 2012-08-15 | 2012-08-13 | 1.563 | 52,345 | +19,827 | 0.00% | 81,839 |
| 2012-07-17 | 2012-07-13 | 1.866 | 32,518 | -11,896 | 0.00% | 60,681 |
| 2012-06-26 | 2012-06-22 | 1.866 | 44,414 | -11,897 | 0.00% | 82,879 |
| 2012-06-21 | 2012-06-19 | 2.017 | 56,311 | +11,897 | 0.00% | 113,600 |
| 2012-06-19 | 2012-06-15 | 2.093 | 44,414 | -11,897 | 0.00% | 92,959 |
| 2012-06-18 | 2012-06-14 | 2.093 | 56,311 | +11,897 | 0.00% | 117,860 |
| 2012-06-07 | 2012-06-05 | 2.295 | 44,414 | +11,896 | 0.00% | 101,919 |
| 2012-05-03 | 2012-04-30 | 2.648 | 32,518 | -39,655 | 0.00% | 86,101 |
| 2012-05-02 | 2012-04-27 | 2.673 | 72,173 | +39,655 | 0.00% | 192,919 |
| 2012-04-26 | 2012-04-24 | 2.547 | 32,518 | -7,931 | 0.00% | 82,821 |
| 2012-04-20 | 2012-04-18 | 2.572 | 40,449 | -7,931 | 0.00% | 104,041 |
| 2012-04-19 | 2012-04-17 | 2.446 | 48,380 | +7,931 | 0.00% | 118,340 |
| 2012-04-17 | 2012-04-13 | 2.749 | 40,449 | +7,931 | 0.00% | 111,181 |
| 2012-04-02 | 2012-03-29 | 3.076 | 32,518 | -7,931 | 0.00% | 100,041 |
| 2012-03-29 | 2012-03-27 | 3.051 | 40,449 | +7,931 | 0.00% | 123,421 |
| 2012-03-28 | 2012-03-26 | 3.051 | 32,518 | -7,931 | 0.00% | 99,221 |
| 2012-03-26 | 2012-03-22 | 3.127 | 40,449 | +7,931 | 0.00% | 126,481 |
| 2012-02-24 | 2012-02-22 | 3.883 | 32,518 | -7,931 | 0.00% | 126,281 |
| 2012-02-23 | 2012-02-21 | 3.682 | 40,449 | +7,931 | 0.00% | 148,921 |
| 2012-02-21 | 2012-02-17 | 3.732 | 32,518 | -3,965 | 0.00% | 121,361 |
| 2012-02-14 | 2012-02-10 | 3.656 | 36,483 | -7,931 | 0.00% | 133,399 |
| 2012-02-13 | 2012-02-09 | 3.808 | 44,414 | +11,896 | 0.00% | 169,119 |
| 2011-11-18 | 2011-11-16 | 3.329 | 32,518 | -23,793 | 0.00% | 108,241 |
| 2011-11-14 | 2011-11-10 | 3.329 | 56,311 | +11,897 | 0.00% | 187,440 |
| 2011-11-11 | 2011-11-09 | 3.732 | 44,414 | -11,897 | 0.00% | 165,759 |
| 2011-11-10 | 2011-11-08 | 3.480 | 56,311 | -7,931 | 0.00% | 195,960 |
| 2011-11-09 | 2011-11-07 | 3.430 | 64,242 | +7,931 | 0.00% | 220,320 |
| 2011-11-08 | 2011-11-04 | 3.505 | 56,311 | +11,897 | 0.00% | 197,380 |
| 2011-11-01 | 2011-10-28 | 3.783 | 44,414 | +11,896 | 0.00% | 167,999 |
| 2011-10-26 | 2011-10-24 | 3.430 | 32,518 | -11,896 | 0.00% | 111,521 |
| 2011-10-25 | 2011-10-21 | 3.278 | 44,414 | +11,896 | 0.00% | 145,599 |
| 2011-10-24 | 2011-10-20 | 3.581 | 32,518 | -11,896 | 0.00% | 116,441 |
| 2011-10-21 | 2011-10-19 | 3.505 | 44,414 | +11,896 | 0.00% | 155,679 |
| 2011-10-07 | 2011-10-04 | 3.127 | 32,518 | -11,896 | 0.00% | 101,681 |
| 2011-10-06 | 2011-10-03 | 3.001 | 44,414 | +11,896 | 0.00% | 133,279 |
| 2011-10-03 | 2011-09-28 | 3.404 | 32,518 | -11,896 | 0.00% | 110,701 |
| 2011-09-28 | 2011-09-26 | 3.026 | 44,414 | +11,896 | 0.00% | 134,399 |
| 2011-09-06 | 2011-09-02 | 4.630 | 32,518 | +638 | 0.00% | 150,552 |
| 2011-07-14 | 2011-07-12 | 4.758 | 31,880 | +3,887 | 0.00% | 151,698 |
| 2011-05-16 | 2011-05-12 | 6.996 | 27,993 | +7,776 | 0.00% | 195,843 |
| 2011-05-04 | 2011-04-29 | 7.282 | 20,217 | +866 | 0.00% | 147,223 |
| 2011-04-14 | 2011-04-12 | 7.013 | 19,351 | -3,722 | 0.00% | 135,717 |
| 2011-03-28 | 2011-03-24 | 6.745 | 23,073 | -7,443 | 0.00% | 155,620 |
| 2011-03-25 | 2011-03-23 | 6.745 | 30,516 | +11,165 | 0.00% | 205,821 |
| 2011-03-04 | 2011-03-02 | 8.249 | 19,351 | -18,608 | 0.00% | 159,636 |
| 2011-02-22 | 2011-02-18 | 7.846 | 37,959 | +18,608 | 0.00% | 297,842 |
| 2011-01-28 | 2011-01-26 | 8.868 | 19,351 | -3,722 | 0.00% | 171,596 |
| 2011-01-17 | 2011-01-13 | 9.083 | 23,073 | +3,349 | 0.00% | 209,561 |
| 2011-01-14 | 2011-01-12 | 9.109 | 19,724 | -5,582 | 0.00% | 179,673 |
| 2011-01-03 | 2010-12-29 | 9.109 | 25,306 | -15,258 | 0.00% | 230,522 |
| 2010-12-30 | 2010-12-28 | 9.083 | 40,564 | -3,349 | 0.00% | 368,423 |
| 2010-12-22 | 2010-12-20 | 8.975 | 43,913 | +18,607 | 0.00% | 394,120 |
| 2010-12-07 | 2010-12-03 | 9.512 | 25,306 | -372 | 0.00% | 240,722 |
| 2010-12-06 | 2010-12-02 | 9.486 | 25,678 | -3,721 | 0.00% | 243,571 |
| 2010-11-30 | 2010-11-26 | 9.432 | 29,399 | -3,722 | 0.00% | 277,286 |
| 2010-11-29 | 2010-11-25 | 9.378 | 33,121 | +7,443 | 0.00% | 310,612 |
| 2010-11-26 | 2010-11-24 | 9.674 | 25,678 | +5,582 | 0.00% | 248,401 |
| 2010-11-19 | 2010-11-17 | 10.587 | 20,096 | +372 | 0.00% | 212,762 |
| 2010-10-25 | 2010-10-21 | 12.011 | 19,724 | +3,722 | 0.00% | 236,914 |
| 2010-10-11 | 2010-10-07 | 12.871 | 16,002 | -3,722 | 0.00% | 205,968 |
| 2010-09-28 | 2010-09-24 | 12.495 | 19,724 | -3,721 | 0.00% | 246,455 |
| 2010-09-09 | 2010-09-07 | 11.286 | 23,445 | +3,721 | 0.00% | 264,599 |
| 2010-09-08 | 2010-09-06 | 11.897 | 19,724 | -3,721 | 0.00% | 234,653 |
| 2010-09-07 | 2010-09-03 | 11.622 | 23,445 | +4,155 | 0.00% | 272,480 |
| 2010-08-20 | 2010-08-18 | 12.391 | 19,290 | -3,640 | 0.00% | 239,030 |
| 2010-08-13 | 2010-08-11 | 12.007 | 22,930 | +1,820 | 0.00% | 275,315 |
| 2010-08-12 | 2010-08-10 | 12.144 | 21,110 | -3,639 | 0.00% | 256,362 |
| 2010-08-06 | 2010-08-04 | 12.062 | 24,749 | +1,819 | 0.00% | 298,515 |
| 2010-08-03 | 2010-07-30 | 12.089 | 22,930 | +3,640 | 0.00% | 277,205 |
| 2010-07-28 | 2010-07-26 | 12.227 | 19,290 | +3,640 | 0.00% | 235,850 |
| 2010-07-27 | 2010-07-23 | 12.913 | 15,650 | -3,640 | 0.00% | 202,095 |
| 2010-07-26 | 2010-07-22 | 13.051 | 19,290 | +3,640 | 0.00% | 251,750 |
| 2010-07-23 | 2010-07-21 | 13.216 | 15,650 | -3,640 | 0.00% | 206,825 |
| 2010-07-22 | 2010-07-20 | 13.133 | 19,290 | +7,279 | 0.00% | 253,340 |
| 2010-07-12 | 2010-07-08 | 13.738 | 12,011 | -3,639 | 0.00% | 165,003 |
| 2010-07-09 | 2010-07-07 | 13.628 | 15,650 | +3,639 | 0.00% | 213,275 |
| 2010-07-08 | 2010-07-06 | 13.628 | 12,011 | -3,639 | 0.00% | 163,683 |
| 2010-07-06 | 2010-07-02 | 13.875 | 15,650 | +3,639 | 0.00% | 217,145 |
| 2010-07-05 | 2010-06-30 | 14.425 | 12,011 | -3,639 | 0.00% | 173,254 |
| 2010-07-02 | 2010-06-29 | 14.480 | 15,650 | +3,639 | 0.00% | 226,605 |
| 2010-06-10 | 2010-06-08 | 13.820 | 12,011 | -3,639 | 0.00% | 165,994 |
| 2010-06-09 | 2010-06-07 | 13.903 | 15,650 | +3,639 | 0.00% | 217,575 |
| 2010-05-28 | 2010-05-26 | 13.078 | 12,011 | -3,639 | 0.00% | 157,083 |
| 2010-05-27 | 2010-05-25 | 12.529 | 15,650 | +3,639 | 0.00% | 196,075 |
| 2010-05-26 | 2010-05-24 | 12.941 | 12,011 | -3,639 | 0.00% | 155,433 |
| 2010-05-25 | 2010-05-20 | 12.474 | 15,650 | +3,639 | 0.00% | 195,215 |
| 2010-05-20 | 2010-05-18 | 13.188 | 12,011 | -7,279 | 0.00% | 158,403 |
| 2010-05-19 | 2010-05-17 | 13.051 | 19,290 | +3,640 | 0.00% | 251,750 |
| 2010-05-05 | 2010-05-03 | 15.218 | 15,650 | +420 | 0.00% | 238,166 |
| 2010-04-21 | 2010-04-19 | 14.145 | 15,230 | -3,541 | 0.00% | 215,434 |
| 2010-04-16 | 2010-04-14 | 14.879 | 18,771 | -3,542 | 0.00% | 279,303 |
| 2010-04-14 | 2010-04-12 | 15.218 | 22,313 | +7,083 | 0.00% | 339,566 |
| 2010-04-07 | 2010-03-31 | 15.811 | 15,230 | +709 | 0.00% | 240,805 |
| 2010-01-14 | 2010-01-12 | 17.110 | 14,521 | +2,833 | 0.00% | 248,454 |
| 2010-01-13 | 2010-01-11 | 16.630 | 11,688 | -1,062 | 0.00% | 194,372 |
| 2010-01-11 | 2010-01-07 | 16.489 | 12,750 | +1,770 | 0.00% | 210,233 |
| 2010-01-06 | 2010-01-04 | 16.856 | 10,980 | -8,854 | 0.00% | 185,078 |
| 2010-01-05 | 2009-12-31 | 16.941 | 19,834 | +8,854 | 0.00% | 336,000 |
| 2009-12-29 | 2009-12-24 | 16.715 | 10,980 | -3,541 | 0.00% | 183,528 |
| 2009-12-16 | 2009-12-14 | 16.150 | 14,521 | -7,438 | 0.00% | 234,515 |
| 2009-12-10 | 2009-12-08 | 16.771 | 21,959 | -354 | 0.00% | 368,278 |
| 2009-12-09 | 2009-12-07 | 16.461 | 22,313 | +3,896 | 0.00% | 367,286 |
| 2009-12-01 | 2009-11-27 | 15.218 | 18,417 | +3,541 | 0.00% | 280,275 |
| 2009-11-30 | 2009-11-26 | 15.952 | 14,876 | +3,542 | 0.00% | 237,308 |
| 2009-11-26 | 2009-11-24 | 15.190 | 11,334 | -354 | 0.00% | 172,164 |
| 2009-11-24 | 2009-11-20 | 15.472 | 11,688 | -1,771 | 0.00% | 180,842 |
| 2009-11-23 | 2009-11-19 | 15.670 | 13,459 | +1,771 | 0.00% | 210,903 |
| 2009-11-20 | 2009-11-18 | 15.303 | 11,688 | -354 | 0.00% | 178,861 |
| 2009-11-19 | 2009-11-17 | 15.839 | 12,042 | -708 | 0.00% | 190,739 |
| 2009-11-18 | 2009-11-16 | 14.767 | 12,750 | +354 | 0.00% | 188,274 |
| 2009-11-16 | 2009-11-12 | 14.569 | 12,396 | -5,313 | 0.00% | 180,596 |
| 2009-11-13 | 2009-11-11 | 14.230 | 17,709 | +5,313 | 0.00% | 252,001 |
| 2009-09-25 | 2009-09-23 | 14.592 | 12,396 | +139 | 0.00% | 180,885 |
| 2009-09-15 | 2009-09-11 | 15.449 | 12,257 | -3,501 | 0.00% | 189,357 |
| 2009-09-10 | 2009-09-08 | 14.878 | 15,758 | -351 | 0.00% | 234,444 |
| 2009-09-08 | 2009-09-04 | 14.421 | 16,109 | +3,502 | 0.00% | 232,305 |
| 2009-08-04 | 2009-07-31 | 16.820 | 12,607 | -1,400 | 0.00% | 212,044 |
| 2009-08-03 | 2009-07-30 | 16.277 | 14,007 | -351 | 0.00% | 227,992 |
| 2009-07-31 | 2009-07-29 | 15.991 | 14,358 | +351 | 0.00% | 229,605 |
| 2009-07-29 | 2009-07-27 | 14.963 | 14,007 | -351 | 0.00% | 209,593 |
| 2009-07-28 | 2009-07-24 | 15.135 | 14,358 | +351 | 0.00% | 217,305 |
| 2009-07-27 | 2009-07-23 | 15.163 | 14,007 | -351 | 0.00% | 212,392 |
| 2009-07-23 | 2009-07-21 | 15.163 | 14,358 | -350 | 0.00% | 217,715 |
| 2009-07-22 | 2009-07-20 | 15.420 | 14,708 | -350 | 0.00% | 226,802 |
| 2009-07-21 | 2009-07-17 | 14.735 | 15,058 | +350 | 0.00% | 221,879 |
| 2009-07-20 | 2009-07-16 | 14.735 | 14,708 | +350 | 0.00% | 216,722 |
| 2009-07-14 | 2009-07-10 | 14.935 | 14,358 | -3,502 | 0.00% | 214,435 |
| 2009-07-10 | 2009-07-08 | 14.221 | 17,860 | +3,502 | 0.00% | 253,986 |
| 2009-07-03 | 2009-06-30 | 14.878 | 14,358 | -3,852 | 0.00% | 213,615 |
| 2009-07-02 | 2009-06-29 | 14.963 | 18,210 | +3,852 | 0.00% | 272,484 |
| 2009-06-30 | 2009-06-26 | 15.106 | 14,358 | -350 | 0.00% | 216,895 |
| 2009-06-29 | 2009-06-25 | 14.449 | 14,708 | +350 | 0.00% | 212,522 |
| 2009-06-04 | 2009-06-02 | 12.993 | 14,358 | -1,050 | 0.00% | 186,554 |
| 2009-06-01 | 2009-05-27 | 12.565 | 15,408 | -701 | 0.00% | 193,597 |
| 2009-05-19 | 2009-05-15 | 12.422 | 16,109 | -350 | 0.00% | 200,105 |
| 2009-05-18 | 2009-05-14 | 11.879 | 16,459 | +350 | 0.00% | 195,522 |
| 2009-05-14 | 2009-05-12 | 11.223 | 16,109 | -700 | 0.00% | 180,784 |
| 2009-05-13 | 2009-05-11 | 11.422 | 16,809 | -350 | 0.00% | 192,000 |
| 2009-05-12 | 2009-05-08 | 12.165 | 17,159 | -1,401 | 0.00% | 208,738 |
| 2009-05-07 | 2009-05-05 | 11.931 | 18,560 | +480 | 0.00% | 221,441 |
| 2009-05-06 | 2009-05-04 | 12.019 | 18,080 | +341 | 0.00% | 217,304 |
| 2009-04-27 | 2009-04-23 | 10.876 | 17,739 | +683 | 0.00% | 192,925 |
| 2009-04-24 | 2009-04-22 | 10.407 | 17,056 | -683 | 0.00% | 177,497 |
| 2009-04-21 | 2009-04-17 | 9.879 | 17,739 | -3,411 | 0.00% | 175,245 |
| 2009-04-20 | 2009-04-16 | 8.912 | 21,150 | -10,916 | 0.00% | 188,482 |
| 2009-04-17 | 2009-04-15 | 8.413 | 32,066 | +14,327 | 0.00% | 269,782 |
| 2009-04-15 | 2009-04-09 | 8.765 | 17,739 | -3,411 | 0.00% | 155,484 |
| 2009-04-14 | 2009-04-08 | 8.589 | 21,150 | -3,411 | 0.00% | 181,662 |
| 2009-04-09 | 2009-04-07 | 8.619 | 24,561 | +6,822 | 0.00% | 211,680 |
| 2009-04-06 | 2009-04-02 | 8.794 | 17,739 | -1,705 | 0.00% | 156,004 |
| 2009-03-31 | 2009-03-27 | 8.325 | 19,444 | +1,705 | 0.00% | 161,879 |
| 2009-02-23 | 2009-02-19 | 7.299 | 17,739 | -341 | 0.00% | 129,484 |
| 2009-02-06 | 2009-02-04 | 6.742 | 18,080 | -10,233 | 0.00% | 121,902 |
| 2009-01-22 | 2009-01-20 | 6.185 | 28,313 | -3,412 | 0.00% | 175,128 |
| 2009-01-07 | 2009-01-05 | 6.068 | 31,725 | -17,056 | 0.00% | 192,512 |
| 2009-01-02 | 2008-12-29 | 5.658 | 48,781 | +17,056 | 0.00% | 275,990 |
| 2008-12-30 | 2008-12-24 | 5.599 | 31,725 | -3,411 | 0.00% | 177,632 |
| 2008-12-19 | 2008-12-17 | 6.156 | 35,136 | -1,706 | 0.00% | 216,301 |
| 2008-12-17 | 2008-12-15 | 6.625 | 36,842 | -9,210 | 0.00% | 244,083 |
| 2008-12-12 | 2008-12-10 | 5.834 | 46,052 | -3,411 | 0.00% | 268,651 |
| 2008-12-11 | 2008-12-09 | 5.570 | 49,463 | +10,916 | 0.00% | 275,499 |
| 2008-12-09 | 2008-12-05 | 5.980 | 38,547 | +3,411 | 0.00% | 230,519 |
| 2008-12-05 | 2008-12-03 | 6.273 | 35,136 | +3,411 | 0.00% | 220,421 |
| 2008-12-03 | 2008-12-01 | 6.508 | 31,725 | +3,412 | 0.00% | 206,462 |
| 2008-11-21 | 2008-11-19 | 6.684 | 28,313 | -3,412 | 0.00% | 189,237 |
| 2008-11-20 | 2008-11-18 | 6.303 | 31,725 | -3,752 | 0.00% | 199,952 |
| 2008-10-15 | 2008-10-13 | 5.980 | 35,477 | -341 | 0.00% | 212,160 |
| 2008-10-14 | 2008-10-10 | 6.156 | 35,818 | -1,024 | 0.00% | 220,499 |
| 2008-10-10 | 2008-10-08 | 6.742 | 36,842 | -3,752 | 0.00% | 248,403 |
| 2008-10-09 | 2008-10-06 | 7.182 | 40,594 | +3,752 | 0.00% | 291,551 |
| 2008-10-08 | 2008-10-03 | 7.446 | 36,842 | -682 | 0.00% | 274,324 |
| 2008-10-03 | 2008-09-30 | 6.449 | 37,524 | -6,822 | 0.00% | 242,001 |
| 2008-10-02 | 2008-09-29 | 6.713 | 44,346 | +6,822 | 0.00% | 297,698 |
| 2008-09-30 | 2008-09-26 | 7.040 | 37,524 | -3,752 | 0.00% | 264,180 |
| 2008-09-29 | 2008-09-25 | 7.219 | 41,276 | +715 | 0.00% | 297,983 |
| 2008-08-15 | 2008-08-13 | 8.114 | 40,561 | -1,676 | 0.00% | 329,121 |
| 2008-08-13 | 2008-08-11 | 8.442 | 42,237 | -335 | 0.00% | 356,581 |
| 2008-07-11 | 2008-07-09 | 8.920 | 42,572 | -1,676 | 0.00% | 379,729 |
| 2008-07-07 | 2008-07-03 | 9.039 | 44,248 | +1,676 | 0.00% | 399,958 |
| 2008-07-04 | 2008-07-02 | 9.337 | 42,572 | -335 | 0.00% | 397,509 |
| 2008-06-25 | 2008-06-23 | 9.367 | 42,907 | +3,352 | 0.00% | 401,917 |
| 2008-06-17 | 2008-06-13 | 9.516 | 39,555 | -1,676 | 0.00% | 376,418 |
| 2008-06-16 | 2008-06-12 | 9.069 | 41,231 | +1,676 | 0.00% | 373,918 |
| 2008-06-12 | 2008-06-10 | 9.486 | 39,555 | +5,363 | 0.00% | 375,238 |
| 2008-06-03 | 2008-05-30 | 10.710 | 34,192 | +1,676 | 0.00% | 366,183 |
| 2008-06-02 | 2008-05-29 | 11.187 | 32,516 | -3,352 | 0.00% | 363,753 |
| 2008-05-30 | 2008-05-28 | 11.605 | 35,868 | -3,352 | 0.00% | 416,232 |
| 2008-05-28 | 2008-05-26 | 11.336 | 39,220 | -1,676 | 0.00% | 444,600 |
| 2008-05-26 | 2008-05-22 | 10.948 | 40,896 | +1,676 | 0.00% | 447,740 |
| 2008-05-22 | 2008-05-20 | 11.366 | 39,220 | -1,676 | 0.00% | 445,770 |
| 2008-05-21 | 2008-05-19 | 11.634 | 40,896 | -3,352 | 0.00% | 475,800 |
| 2008-05-19 | 2008-05-15 | 11.396 | 44,248 | +6,704 | 0.00% | 504,238 |
| 2008-05-09 | 2008-05-07 | 10.650 | 37,544 | -11,732 | 0.00% | 399,841 |
| 2008-05-08 | 2008-05-06 | 11.455 | 49,276 | -2,682 | 0.00% | 564,476 |
| 2008-05-07 | 2008-05-05 | 11.223 | 51,958 | +1,006 | 0.00% | 583,139 |
| 2008-05-06 | 2008-05-02 | 10.655 | 50,952 | -3,177 | 0.00% | 542,874 |
| 2008-05-05 | 2008-04-30 | 10.206 | 54,129 | -3,341 | 0.00% | 552,424 |
| 2008-04-30 | 2008-04-28 | 9.757 | 57,470 | +3,341 | 0.00% | 560,721 |
| 2008-04-29 | 2008-04-25 | 10.116 | 54,129 | +8,354 | 0.00% | 547,564 |
| 2008-04-28 | 2008-04-24 | 10.445 | 45,775 | -335 | 0.00% | 478,125 |
| 2008-04-17 | 2008-04-15 | 10.026 | 46,110 | +1,671 | 0.00% | 462,304 |
| 2008-04-16 | 2008-04-14 | 9.398 | 44,439 | +5,012 | 0.00% | 417,621 |
| 2008-04-15 | 2008-04-11 | 10.176 | 39,427 | +1,671 | 0.00% | 401,200 |
| 2008-04-09 | 2008-04-07 | 11.702 | 37,756 | +3,341 | 0.00% | 441,825 |
| 2008-04-02 | 2008-03-31 | 12.450 | 34,415 | -3,341 | 0.00% | 428,479 |
| 2008-04-01 | 2008-03-28 | 12.091 | 37,756 | -4,010 | 0.00% | 456,515 |
| 2008-03-31 | 2008-03-27 | 11.223 | 41,766 | +4,010 | 0.00% | 468,751 |
| 2008-03-28 | 2008-03-26 | 11.044 | 37,756 | -4,010 | 0.00% | 416,966 |
| 2008-03-27 | 2008-03-25 | 9.817 | 41,766 | +4,010 | 0.00% | 410,001 |
| 2008-03-17 | 2008-03-13 | 11.582 | 37,756 | -335 | 0.00% | 437,306 |
| 2008-03-12 | 2008-03-10 | 12.959 | 38,091 | +3,342 | 0.00% | 493,626 |
| 2008-03-03 | 2008-02-28 | 13.228 | 34,749 | +10,024 | 0.00% | 459,677 |
| 2008-02-28 | 2008-02-26 | 13.288 | 24,725 | -335 | 0.00% | 328,554 |
| 2008-02-20 | 2008-02-18 | 14.156 | 25,060 | +1,671 | 0.00% | 354,756 |
| 2008-01-25 | 2008-01-23 | 14.545 | 23,389 | -334 | 0.00% | 340,201 |
| 2008-01-24 | 2008-01-22 | 13.827 | 23,723 | -668 | 0.00% | 328,019 |
| 2008-01-21 | 2008-01-17 | 17.059 | 24,391 | +334 | 0.00% | 416,095 |
| 2008-01-18 | 2008-01-16 | 16.551 | 24,057 | -334 | 0.00% | 398,157 |
| 2008-01-17 | 2008-01-15 | 17.598 | 24,391 | +334 | 0.00% | 429,235 |
| 2008-01-16 | 2008-01-14 | 18.167 | 24,057 | +334 | 0.00% | 437,037 |
| 2008-01-15 | 2008-01-11 | 18.286 | 23,723 | +2,005 | 0.00% | 433,809 |
| 2008-01-14 | 2008-01-10 | 18.526 | 21,718 | -334 | 0.00% | 402,345 |
| 2008-01-11 | 2008-01-09 | 17.778 | 22,052 | -1,337 | 0.00% | 392,033 |
| 2008-01-10 | 2008-01-08 | 18.556 | 23,389 | -2,673 | 0.00% | 434,002 |
| 2008-01-09 | 2008-01-07 | 18.705 | 26,062 | -4,009 | 0.00% | 487,501 |
| 2008-01-08 | 2008-01-04 | 19.095 | 30,071 | +2,673 | 0.00% | 574,191 |
| 2008-01-07 | 2008-01-03 | 17.867 | 27,398 | -4,344 | 0.00% | 489,532 |
| 2008-01-04 | 2008-01-02 | 18.257 | 31,742 | -10,692 | 0.00% | 579,498 |
| 2008-01-03 | 2007-12-31 | 17.359 | 42,434 | +1,002 | 0.00% | 736,597 |
| 2008-01-02 | 2007-12-27 | 16.790 | 41,432 | +13,365 | 0.00% | 695,644 |
| 2007-12-27 | 2007-12-20 | 15.353 | 28,067 | -334 | 0.00% | 430,925 |
| 2007-12-20 | 2007-12-18 | 15.473 | 28,401 | -1,670 | 0.00% | 439,453 |
| 2007-12-06 | 2007-12-04 | 15.533 | 30,071 | -335 | 0.00% | 467,093 |
| 2007-12-05 | 2007-12-03 | 15.024 | 30,406 | -7,016 | 0.00% | 456,826 |
| 2007-12-04 | 2007-11-30 | 14.605 | 37,422 | +6,682 | 0.00% | 546,556 |
| 2007-12-03 | 2007-11-29 | 13.917 | 30,740 | -334 | 0.00% | 427,804 |
| 2007-11-30 | 2007-11-28 | 13.498 | 31,074 | +334 | 0.00% | 419,432 |
| 2007-11-27 | 2007-11-23 | 14.366 | 30,740 | -1,670 | 0.00% | 441,604 |
| 2007-11-26 | 2007-11-22 | 14.994 | 32,410 | +1,670 | 0.00% | 485,965 |
| 2007-11-23 | 2007-11-21 | 15.832 | 30,740 | +1,671 | 0.00% | 486,685 |
| 2007-11-22 | 2007-11-20 | 16.461 | 29,069 | -334 | 0.00% | 478,499 |
| 2007-11-20 | 2007-11-16 | 16.251 | 29,403 | +2,339 | 0.00% | 477,837 |
| 2007-11-16 | 2007-11-14 | 17.000 | 27,064 | +1,670 | 0.00% | 460,075 |
| 2007-11-15 | 2007-11-13 | 16.730 | 25,394 | -1,002 | 0.00% | 424,845 |
| 2007-11-14 | 2007-11-12 | 16.431 | 26,396 | -2,339 | 0.00% | 433,709 |
| 2007-11-13 | 2007-11-09 | 18.286 | 28,735 | -4,678 | 0.00% | 525,461 |
| 2007-11-12 | 2007-11-08 | 17.389 | 33,413 | -334 | 0.00% | 581,005 |
| 2007-11-09 | 2007-11-07 | 17.658 | 33,747 | +3,341 | 0.00% | 595,903 |
| 2007-11-08 | 2007-11-06 | 17.658 | 30,406 | -668 | 0.00% | 536,907 |
| 2007-11-07 | 2007-11-05 | 16.191 | 31,074 | +1,337 | 0.00% | 503,133 |
| 2007-11-06 | 2007-11-02 | 17.119 | 29,737 | -669 | 0.00% | 509,074 |
| 2007-11-05 | 2007-11-01 | 17.658 | 30,406 | +4,010 | 0.00% | 536,907 |
| 2007-11-02 | 2007-10-31 | 17.748 | 26,396 | -3,007 | 0.00% | 468,469 |
| 2007-11-01 | 2007-10-30 | 16.790 | 29,403 | -1,003 | 0.00% | 493,677 |
| 2007-10-31 | 2007-10-29 | 16.191 | 30,406 | -8,687 | 0.00% | 492,317 |
| 2007-10-30 | 2007-10-26 | 15.772 | 39,093 | +6,683 | 0.00% | 616,592 |
| 2007-10-29 | 2007-10-25 | 15.593 | 32,410 | -1,003 | 0.00% | 505,365 |
| 2007-10-26 | 2007-10-24 | 15.802 | 33,413 | +2,005 | 0.00% | 528,004 |
| 2007-10-25 | 2007-10-23 | 16.162 | 31,408 | -1,671 | 0.00% | 507,601 |
| 2007-10-24 | 2007-10-22 | 16.072 | 33,079 | +335 | 0.00% | 531,636 |
| 2007-10-23 | 2007-10-18 | 16.341 | 32,744 | -12,029 | 0.00% | 535,072 |
| 2007-10-22 | 2007-10-17 | 16.132 | 44,773 | +3,675 | 0.00% | 722,259 |
| 2007-10-18 | 2007-10-16 | 15.503 | 41,098 | +2,673 | 0.00% | 637,145 |
| 2007-10-17 | 2007-10-15 | 16.760 | 38,425 | -7,685 | 0.00% | 644,006 |
| 2007-10-16 | 2007-10-12 | 17.508 | 46,110 | -19,045 | 0.00% | 807,308 |
| 2007-10-15 | 2007-10-11 | 16.730 | 65,155 | +15,370 | 0.00% | 1,090,053 |
| 2007-10-12 | 2007-10-10 | 16.251 | 49,785 | 0.00% | 809,071 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy