History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 78,000 | +0 | 0.00% | 38,610 |
| 2025-10-13 | 2025-10-09 | 0.510 | 78,000 | +0 | 0.00% | 39,780 |
| 2025-10-10 | 2025-10-08 | 0.510 | 78,000 | +0 | 0.00% | 39,780 |
| 2025-10-09 | 2025-10-06 | 0.520 | 78,000 | +0 | 0.00% | 40,560 |
| 2025-10-08 | 2025-10-03 | 0.530 | 78,000 | +0 | 0.00% | 41,340 |
| 2025-10-06 | 2025-10-02 | 0.540 | 78,000 | +0 | 0.00% | 42,120 |
| 2025-10-03 | 2025-09-30 | 0.520 | 78,000 | +0 | 0.00% | 40,560 |
| 2025-10-02 | 2025-09-29 | 0.510 | 78,000 | +0 | 0.00% | 39,780 |
| 2025-09-30 | 2025-09-26 | 0.500 | 78,000 | +0 | 0.00% | 39,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 78,000 | +0 | 0.00% | 39,780 |
| 2025-09-26 | 2025-09-24 | 0.530 | 78,000 | +0 | 0.00% | 41,340 |
| 2025-09-25 | 2025-09-23 | 0.485 | 78,000 | +0 | 0.00% | 37,830 |
| 2025-09-24 | 2025-09-22 | 0.500 | 78,000 | +0 | 0.00% | 39,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 78,000 | +0 | 0.00% | 38,610 |
| 2025-09-22 | 2025-09-18 | 0.500 | 78,000 | +0 | 0.00% | 39,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 78,000 | +0 | 0.00% | 40,560 |
| 2025-09-18 | 2025-09-16 | 0.495 | 78,000 | +0 | 0.00% | 38,610 |
| 2025-09-17 | 2025-09-15 | 0.510 | 78,000 | +0 | 0.00% | 39,780 |
| 2025-09-16 | 2025-09-12 | 0.500 | 78,000 | +0 | 0.00% | 39,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 78,000 | +0 | 0.00% | 38,610 |
| 2025-09-12 | 2025-09-10 | 0.485 | 78,000 | +0 | 0.00% | 37,830 |
| 2025-09-11 | 2025-09-09 | 0.490 | 78,000 | +0 | 0.00% | 38,220 |
| 2025-09-10 | 2025-09-08 | 0.485 | 78,000 | +0 | 0.00% | 37,830 |
| 2025-09-09 | 2025-09-05 | 0.480 | 78,000 | +0 | 0.00% | 37,440 |
| 2025-09-08 | 2025-09-04 | 0.475 | 78,000 | +0 | 0.00% | 37,050 |
| 2025-09-05 | 2025-09-03 | 0.485 | 78,000 | +0 | 0.00% | 37,830 |
| 2025-09-04 | 2025-09-02 | 0.495 | 78,000 | +0 | 0.00% | 38,610 |
| 2025-09-03 | 2025-09-01 | 0.510 | 78,000 | +0 | 0.00% | 39,780 |
| 2025-09-02 | 2025-08-29 | 0.485 | 78,000 | +0 | 0.00% | 37,830 |
| 2025-09-01 | 2025-08-28 | 0.480 | 78,000 | +0 | 0.00% | 37,440 |
| 2025-08-29 | 2025-08-27 | 0.495 | 78,000 | +0 | 0.00% | 38,610 |
| 2025-08-28 | 2025-08-26 | 0.520 | 78,000 | +0 | 0.00% | 40,560 |
| 2025-08-27 | 2025-08-25 | 0.532 | 78,000 | +0 | 0.00% | 41,485 |
| 2025-08-26 | 2025-08-22 | 0.532 | 78,000 | +1,740 | 0.00% | 41,485 |
| 2025-08-25 | 2025-08-21 | 0.522 | 76,260 | +0 | 0.00% | 39,780 |
| 2025-08-22 | 2025-08-20 | 0.522 | 76,260 | +0 | 0.00% | 39,780 |
| 2025-08-21 | 2025-08-19 | 0.511 | 76,260 | +0 | 0.00% | 39,000 |
| 2025-08-20 | 2025-08-18 | 0.532 | 76,260 | +0 | 0.00% | 40,560 |
| 2025-08-19 | 2025-08-15 | 0.496 | 76,260 | +0 | 0.00% | 37,830 |
| 2025-08-18 | 2025-08-14 | 0.506 | 76,260 | +0 | 0.00% | 38,610 |
| 2025-08-15 | 2025-08-13 | 0.501 | 76,260 | +0 | 0.00% | 38,220 |
| 2025-08-14 | 2025-08-12 | 0.491 | 76,260 | +0 | 0.00% | 37,440 |
| 2025-08-13 | 2025-08-11 | 0.501 | 76,260 | +0 | 0.00% | 38,220 |
| 2025-08-12 | 2025-08-08 | 0.501 | 76,260 | +0 | 0.00% | 38,220 |
| 2025-08-11 | 2025-08-07 | 0.496 | 76,260 | +0 | 0.00% | 37,830 |
| 2025-08-08 | 2025-08-06 | 0.470 | 76,260 | +0 | 0.00% | 35,880 |
| 2025-08-07 | 2025-08-05 | 0.470 | 76,260 | +0 | 0.00% | 35,880 |
| 2025-08-06 | 2025-08-04 | 0.486 | 76,260 | +0 | 0.00% | 37,050 |
| 2025-08-05 | 2025-08-01 | 0.460 | 76,260 | +0 | 0.00% | 35,100 |
| 2025-08-04 | 2025-07-31 | 0.465 | 76,260 | +0 | 0.00% | 35,490 |
| 2025-08-01 | 2025-07-30 | 0.476 | 76,260 | +0 | 0.00% | 36,270 |
| 2025-07-31 | 2025-07-29 | 0.491 | 76,260 | +0 | 0.00% | 37,440 |
| 2025-07-30 | 2025-07-28 | 0.486 | 76,260 | +0 | 0.00% | 37,050 |
| 2025-07-29 | 2025-07-25 | 0.491 | 76,260 | +0 | 0.00% | 37,440 |
| 2025-07-28 | 2025-07-24 | 0.501 | 76,260 | +0 | 0.00% | 38,220 |
| 2025-07-25 | 2025-07-23 | 0.491 | 76,260 | +0 | 0.00% | 37,440 |
| 2025-07-24 | 2025-07-22 | 0.486 | 76,260 | +0 | 0.00% | 37,050 |
| 2025-07-23 | 2025-07-21 | 0.440 | 76,260 | +0 | 0.00% | 33,540 |
| 2025-07-22 | 2025-07-18 | 0.430 | 76,260 | +0 | 0.00% | 32,760 |
| 2025-07-21 | 2025-07-17 | 0.435 | 76,260 | +0 | 0.00% | 33,150 |
| 2025-07-18 | 2025-07-16 | 0.435 | 76,260 | +0 | 0.00% | 33,150 |
| 2025-07-17 | 2025-07-15 | 0.430 | 76,260 | +0 | 0.00% | 32,760 |
| 2025-07-16 | 2025-07-14 | 0.430 | 76,260 | +0 | 0.00% | 32,760 |
| 2025-07-15 | 2025-07-11 | 0.419 | 76,260 | +0 | 0.00% | 31,980 |
| 2025-07-14 | 2025-07-10 | 0.419 | 76,260 | +0 | 0.00% | 31,980 |
| 2025-07-11 | 2025-07-09 | 0.414 | 76,260 | +0 | 0.00% | 31,590 |
| 2025-07-10 | 2025-07-08 | 0.414 | 76,260 | +0 | 0.00% | 31,590 |
| 2025-07-09 | 2025-07-07 | 0.419 | 76,260 | +0 | 0.00% | 31,980 |
| 2025-07-08 | 2025-07-04 | 0.414 | 76,260 | +0 | 0.00% | 31,590 |
| 2025-07-07 | 2025-07-03 | 0.414 | 76,260 | +0 | 0.00% | 31,590 |
| 2025-07-04 | 2025-07-02 | 0.409 | 76,260 | +0 | 0.00% | 31,200 |
| 2025-07-03 | 2025-06-30 | 0.409 | 76,260 | +0 | 0.00% | 31,200 |
| 2025-07-02 | 2025-06-27 | 0.409 | 76,260 | +0 | 0.00% | 31,200 |
| 2025-06-30 | 2025-06-26 | 0.409 | 76,260 | +0 | 0.00% | 31,200 |
| 2025-06-27 | 2025-06-25 | 0.409 | 76,260 | +0 | 0.00% | 31,200 |
| 2025-06-26 | 2025-06-24 | 0.440 | 76,260 | +0 | 0.00% | 33,540 |
| 2025-06-25 | 2025-06-23 | 0.430 | 76,260 | +0 | 0.00% | 32,760 |
| 2025-06-24 | 2025-06-20 | 0.409 | 76,260 | +0 | 0.00% | 31,200 |
| 2025-06-23 | 2025-06-19 | 0.404 | 76,260 | +0 | 0.00% | 30,810 |
| 2025-06-20 | 2025-06-18 | 0.424 | 76,260 | +0 | 0.00% | 32,370 |
| 2025-06-19 | 2025-06-17 | 0.424 | 76,260 | +0 | 0.00% | 32,370 |
| 2025-06-18 | 2025-06-16 | 0.424 | 76,260 | +0 | 0.00% | 32,370 |
| 2025-06-17 | 2025-06-13 | 0.414 | 76,260 | +0 | 0.00% | 31,590 |
| 2025-06-16 | 2025-06-12 | 0.424 | 76,260 | +0 | 0.00% | 32,370 |
| 2025-06-13 | 2025-06-11 | 0.414 | 76,260 | +0 | 0.00% | 31,590 |
| 2025-06-12 | 2025-06-10 | 0.414 | 76,260 | +0 | 0.00% | 31,590 |
| 2025-06-11 | 2025-06-09 | 0.409 | 76,260 | +0 | 0.00% | 31,200 |
| 2025-06-10 | 2025-06-06 | 0.419 | 76,260 | +0 | 0.00% | 31,980 |
| 2025-06-09 | 2025-06-05 | 0.404 | 76,260 | +0 | 0.00% | 30,810 |
| 2025-06-06 | 2025-06-04 | 0.399 | 76,260 | +0 | 0.00% | 30,420 |
| 2025-06-05 | 2025-06-03 | 0.399 | 76,260 | +0 | 0.00% | 30,420 |
| 2025-06-04 | 2025-06-02 | 0.389 | 76,260 | +0 | 0.00% | 29,640 |
| 2025-06-03 | 2025-05-30 | 0.399 | 76,260 | +0 | 0.00% | 30,420 |
| 2025-06-02 | 2025-05-29 | 0.404 | 76,260 | +0 | 0.00% | 30,810 |
| 2025-05-30 | 2025-05-28 | 0.394 | 76,260 | +0 | 0.00% | 30,030 |
| 2025-05-29 | 2025-05-27 | 0.389 | 76,260 | +0 | 0.00% | 29,640 |
| 2025-05-28 | 2025-05-26 | 0.399 | 76,260 | +0 | 0.00% | 30,420 |
| 2025-05-27 | 2025-05-23 | 0.399 | 76,260 | +0 | 0.00% | 30,420 |
| 2025-05-26 | 2025-05-22 | 0.404 | 76,260 | +0 | 0.00% | 30,810 |
| 2025-05-23 | 2025-05-21 | 0.419 | 76,260 | +0 | 0.00% | 31,980 |
| 2025-05-22 | 2025-05-20 | 0.409 | 76,260 | +0 | 0.00% | 31,200 |
| 2025-05-21 | 2025-05-19 | 0.409 | 76,260 | +0 | 0.00% | 31,200 |
| 2025-05-20 | 2025-05-16 | 0.409 | 76,260 | +0 | 0.00% | 31,200 |
| 2025-05-19 | 2025-05-15 | 0.424 | 76,260 | +0 | 0.00% | 32,370 |
| 2025-05-16 | 2025-05-14 | 0.424 | 76,260 | +0 | 0.00% | 32,370 |
| 2025-05-15 | 2025-05-13 | 0.419 | 76,260 | +0 | 0.00% | 31,980 |
| 2025-05-14 | 2025-05-12 | 0.424 | 76,260 | +0 | 0.00% | 32,370 |
| 2025-05-13 | 2025-05-09 | 0.409 | 76,260 | +0 | 0.00% | 31,200 |
| 2025-05-12 | 2025-05-08 | 0.424 | 76,260 | +0 | 0.00% | 32,370 |
| 2025-05-09 | 2025-05-07 | 0.430 | 76,260 | +0 | 0.00% | 32,760 |
| 2025-05-08 | 2025-05-06 | 0.435 | 76,260 | +0 | 0.00% | 33,150 |
| 2025-05-07 | 2025-05-02 | 0.399 | 76,260 | +0 | 0.00% | 30,420 |
| 2025-05-06 | 2025-04-30 | 0.404 | 76,260 | +0 | 0.00% | 30,810 |
| 2025-05-02 | 2025-04-29 | 0.389 | 76,260 | +0 | 0.00% | 29,640 |
| 2025-04-30 | 2025-04-28 | 0.384 | 76,260 | +0 | 0.00% | 29,250 |
| 2025-04-29 | 2025-04-25 | 0.348 | 76,260 | +0 | 0.00% | 26,520 |
| 2025-04-28 | 2025-04-24 | 0.353 | 76,260 | +0 | 0.00% | 26,910 |
| 2025-04-25 | 2025-04-23 | 0.363 | 76,260 | +0 | 0.00% | 27,690 |
| 2025-04-24 | 2025-04-22 | 0.353 | 76,260 | +0 | 0.00% | 26,910 |
| 2025-04-23 | 2025-04-17 | 0.348 | 76,260 | +0 | 0.00% | 26,520 |
| 2025-04-22 | 2025-04-16 | 0.348 | 76,260 | +0 | 0.00% | 26,520 |
| 2025-04-17 | 2025-04-15 | 0.353 | 76,260 | +0 | 0.00% | 26,910 |
| 2025-04-16 | 2025-04-14 | 0.363 | 76,260 | +0 | 0.00% | 27,690 |
| 2025-04-15 | 2025-04-11 | 0.348 | 76,260 | +0 | 0.00% | 26,520 |
| 2025-04-14 | 2025-04-10 | 0.353 | 76,260 | +0 | 0.00% | 26,910 |
| 2025-04-11 | 2025-04-09 | 0.343 | 76,260 | +0 | 0.00% | 26,130 |
| 2025-04-10 | 2025-04-08 | 0.343 | 76,260 | +0 | 0.00% | 26,130 |
| 2025-04-09 | 2025-04-07 | 0.338 | 76,260 | +0 | 0.00% | 25,740 |
| 2025-04-08 | 2025-04-03 | 0.394 | 76,260 | +0 | 0.00% | 30,030 |
| 2025-04-07 | 2025-04-02 | 0.409 | 76,260 | +0 | 0.00% | 31,200 |
| 2025-04-03 | 2025-04-01 | 0.404 | 76,260 | +0 | 0.00% | 30,810 |
| 2025-04-02 | 2025-03-31 | 0.404 | 76,260 | +0 | 0.00% | 30,810 |
| 2025-04-01 | 2025-03-28 | 0.414 | 76,260 | +0 | 0.00% | 31,590 |
| 2025-03-31 | 2025-03-27 | 0.424 | 76,260 | +0 | 0.00% | 32,370 |
| 2025-03-28 | 2025-03-26 | 0.409 | 76,260 | +0 | 0.00% | 31,200 |
| 2025-03-27 | 2025-03-25 | 0.409 | 76,260 | +0 | 0.00% | 31,200 |
| 2025-03-26 | 2025-03-24 | 0.409 | 76,260 | +0 | 0.00% | 31,200 |
| 2025-03-25 | 2025-03-21 | 0.409 | 76,260 | +0 | 0.00% | 31,200 |
| 2025-03-24 | 2025-03-20 | 0.430 | 76,260 | +0 | 0.00% | 32,760 |
| 2025-03-21 | 2025-03-19 | 0.450 | 76,260 | +0 | 0.00% | 34,320 |
| 2025-03-20 | 2025-03-18 | 0.450 | 76,260 | +0 | 0.00% | 34,320 |
| 2025-03-19 | 2025-03-17 | 0.440 | 76,260 | +0 | 0.00% | 33,540 |
| 2025-03-18 | 2025-03-14 | 0.440 | 76,260 | +0 | 0.00% | 33,540 |
| 2025-03-17 | 2025-03-13 | 0.424 | 76,260 | +0 | 0.00% | 32,370 |
| 2025-03-14 | 2025-03-12 | 0.445 | 76,260 | +0 | 0.00% | 33,930 |
| 2025-03-13 | 2025-03-11 | 0.430 | 76,260 | +0 | 0.00% | 32,760 |
| 2025-03-12 | 2025-03-10 | 0.440 | 76,260 | +0 | 0.00% | 33,540 |
| 2025-03-11 | 2025-03-07 | 0.445 | 76,260 | +0 | 0.00% | 33,930 |
| 2025-03-10 | 2025-03-06 | 0.419 | 76,260 | +0 | 0.00% | 31,980 |
| 2025-03-07 | 2025-03-05 | 0.399 | 76,260 | +0 | 0.00% | 30,420 |
| 2025-03-06 | 2025-03-04 | 0.394 | 76,260 | +0 | 0.00% | 30,030 |
| 2025-03-05 | 2025-03-03 | 0.399 | 76,260 | +0 | 0.00% | 30,420 |
| 2025-03-04 | 2025-02-28 | 0.394 | 76,260 | +0 | 0.00% | 30,030 |
| 2025-03-03 | 2025-02-27 | 0.399 | 76,260 | +0 | 0.00% | 30,420 |
| 2025-02-28 | 2025-02-26 | 0.404 | 76,260 | +0 | 0.00% | 30,810 |
| 2025-02-27 | 2025-02-25 | 0.394 | 76,260 | +0 | 0.00% | 30,030 |
| 2025-02-26 | 2025-02-24 | 0.414 | 76,260 | +0 | 0.00% | 31,590 |
| 2025-02-25 | 2025-02-21 | 0.419 | 76,260 | +0 | 0.00% | 31,980 |
| 2025-02-24 | 2025-02-20 | 0.384 | 76,260 | +0 | 0.00% | 29,250 |
| 2025-02-21 | 2025-02-19 | 0.394 | 76,260 | +0 | 0.00% | 30,030 |
| 2025-02-20 | 2025-02-18 | 0.404 | 76,260 | +0 | 0.00% | 30,810 |
| 2025-02-19 | 2025-02-17 | 0.399 | 76,260 | -978 | 0.00% | 30,420 |
| 2025-02-13 | 2025-02-11 | 0.378 | 77,238 | +978 | 0.00% | 29,230 |
| 2024-12-09 | 2024-12-05 | 0.369 | 76,260 | +3,360 | 0.00% | 28,150 |
| 2024-09-27 | 2024-09-25 | 0.321 | 72,900 | -935 | 0.00% | 23,400 |
| 2024-09-20 | 2024-09-17 | 0.310 | 73,835 | +935 | 0.00% | 22,910 |
| 2024-08-26 | 2024-08-22 | 0.306 | 72,900 | +1,432 | 0.00% | 22,278 |
| 2023-12-05 | 2023-12-01 | 0.293 | 71,468 | +2,158 | 0.00% | 20,912 |
| 2023-08-21 | 2023-08-17 | 0.333 | 69,310 | +1,289 | 0.00% | 23,049 |
| 2022-12-07 | 2022-12-05 | 0.404 | 68,021 | +2,367 | 0.00% | 27,476 |
| 2022-02-28 | 2022-02-24 | 0.713 | 65,654 | +10,101 | 0.00% | 46,800 |
| 2021-10-27 | 2021-10-25 | 1.034 | 55,553 | -25,252 | 0.00% | 57,420 |
| 2021-10-26 | 2021-10-22 | 1.034 | 80,805 | -33,669 | 0.00% | 83,520 |
| 2021-10-25 | 2021-10-21 | 1.034 | 114,474 | +58,921 | 0.00% | 118,320 |
| 2021-09-30 | 2021-09-28 | 0.986 | 55,553 | -33,669 | 0.00% | 54,780 |
| 2021-09-16 | 2021-09-14 | 1.105 | 89,222 | -25,252 | 0.00% | 98,580 |
| 2021-09-15 | 2021-09-13 | 1.152 | 114,474 | +8,418 | 0.00% | 131,920 |
| 2021-09-09 | 2021-09-07 | 1.224 | 106,056 | +25,251 | 0.00% | 129,779 |
| 2021-09-08 | 2021-09-06 | 1.152 | 80,805 | +33,669 | 0.00% | 93,120 |
| 2021-09-06 | 2021-09-02 | 1.093 | 47,136 | -16,835 | 0.00% | 51,520 |
| 2021-08-24 | 2021-08-20 | 1.182 | 63,971 | +26,935 | 0.00% | 75,642 |
| 2021-08-23 | 2021-08-19 | 1.246 | 37,036 | +2,430 | 0.00% | 46,147 |
| 2021-06-25 | 2021-06-23 | 1.564 | 34,606 | -235,953 | 0.00% | 54,119 |
| 2021-06-18 | 2021-06-16 | 1.411 | 270,559 | -78,651 | 0.01% | 381,840 |
| 2021-06-09 | 2021-06-07 | 1.297 | 349,210 | -15,730 | 0.01% | 452,880 |
| 2021-05-05 | 2021-05-03 | 1.246 | 364,940 | +15,730 | 0.01% | 454,720 |
| 2021-04-29 | 2021-04-27 | 1.360 | 349,210 | -94,381 | 0.01% | 475,080 |
| 2021-04-21 | 2021-04-19 | 1.246 | 443,591 | -15,730 | 0.01% | 552,720 |
| 2020-12-08 | 2020-12-04 | 1.326 | 459,321 | +32,068 | 0.01% | 608,998 |
| 2020-11-27 | 2020-11-25 | 1.244 | 427,253 | -7,316 | 0.01% | 531,440 |
| 2020-11-23 | 2020-11-19 | 1.121 | 434,569 | -36,580 | 0.01% | 487,080 |
| 2020-11-19 | 2020-11-17 | 1.093 | 471,149 | +7,316 | 0.01% | 515,200 |
| 2020-11-06 | 2020-11-04 | 1.189 | 463,833 | +36,580 | 0.01% | 551,580 |
| 2020-11-03 | 2020-10-30 | 1.312 | 427,253 | +14,632 | 0.01% | 560,640 |
| 2020-10-22 | 2020-10-20 | 1.422 | 412,621 | -14,632 | 0.01% | 586,560 |
| 2020-09-14 | 2020-09-10 | 1.381 | 427,253 | +146,320 | 0.01% | 589,840 |
| 2020-09-09 | 2020-09-07 | 1.353 | 280,933 | +14,632 | 0.01% | 380,160 |
| 2020-09-03 | 2020-09-01 | 1.490 | 266,301 | -10,974 | 0.01% | 396,759 |
| 2020-08-28 | 2020-08-26 | 1.504 | 277,275 | -14,632 | 0.01% | 416,900 |
| 2020-08-21 | 2020-08-19 | 1.411 | 291,907 | +9,088 | 0.01% | 411,821 |
| 2020-08-20 | 2020-08-18 | 1.411 | 282,819 | -14,176 | 0.01% | 399,000 |
| 2020-08-14 | 2020-08-12 | 1.284 | 296,995 | +14,176 | 0.01% | 381,289 |
| 2020-08-11 | 2020-08-07 | 1.453 | 282,819 | +14,176 | 0.01% | 410,970 |
| 2020-08-10 | 2020-08-06 | 1.495 | 268,643 | +10,633 | 0.01% | 401,741 |
| 2020-08-07 | 2020-08-05 | 1.510 | 258,010 | +127,587 | 0.01% | 389,480 |
| 2020-08-05 | 2020-08-03 | 1.354 | 130,423 | +14,177 | 0.00% | 176,640 |
| 2020-08-03 | 2020-07-30 | 1.397 | 116,246 | +70,882 | 0.00% | 162,359 |
| 2020-07-27 | 2020-07-23 | 1.510 | 45,364 | -21,265 | 0.00% | 68,479 |
| 2020-07-24 | 2020-07-22 | 1.439 | 66,629 | +21,265 | 0.00% | 95,880 |
| 2020-07-23 | 2020-07-21 | 1.580 | 45,364 | +14,176 | 0.00% | 71,679 |
| 2019-12-09 | 2019-12-05 | 1.211 | 31,188 | +665 | 0.00% | 37,765 |
| 2019-08-12 | 2019-08-08 | 1.368 | 30,523 | +936 | 0.00% | 41,760 |
| 2018-08-28 | 2018-08-24 | 2.065 | 29,587 | +1,255 | 0.00% | 61,112 |
| 2018-05-14 | 2018-05-10 | 2.212 | 28,332 | +1,084 | 0.00% | 62,678 |
| 2018-04-11 | 2018-04-09 | 2.196 | 27,248 | +18,578 | 0.00% | 59,840 |
| 2018-04-10 | 2018-04-06 | 2.196 | 8,670 | -55,735 | 0.00% | 19,040 |
| 2018-03-28 | 2018-03-26 | 2.309 | 64,405 | +18,579 | 0.00% | 148,721 |
| 2018-03-21 | 2018-03-19 | 2.632 | 45,826 | +18,578 | 0.00% | 120,619 |
| 2018-03-01 | 2018-02-27 | 2.438 | 27,248 | +18,578 | 0.00% | 66,440 |
| 2017-08-29 | 2017-08-25 | 3.273 | 8,670 | +1,399 | 0.00% | 28,381 |
| 2017-05-15 | 2017-05-11 | 3.042 | 7,271 | +231 | 0.00% | 22,122 |
| 2016-08-30 | 2016-08-26 | 3.368 | 7,040 | +265 | 0.00% | 23,711 |
| 2016-05-20 | 2016-05-18 | 3.064 | 6,775 | +287 | 0.00% | 20,758 |
| 2015-09-01 | 2015-08-28 | 4.174 | 6,488 | +149 | 0.00% | 27,083 |
| 2015-05-22 | 2015-05-20 | 4.664 | 6,339 | +425 | 0.00% | 29,564 |
| 2015-05-20 | 2015-05-18 | 4.617 | 5,914 | -4,223 | 0.00% | 27,302 |
| 2015-05-11 | 2015-05-07 | 4.143 | 10,137 | +4,223 | 0.00% | 41,998 |
| 2015-03-19 | 2015-03-17 | 3.220 | 5,914 | -4,223 | 0.00% | 19,041 |
| 2015-01-26 | 2015-01-22 | 3.054 | 10,137 | +4,223 | 0.00% | 30,959 |
| 2014-09-04 | 2014-09-02 | 4.062 | 5,914 | +54 | 0.00% | 24,021 |
| 2014-08-25 | 2014-08-21 | 4.086 | 5,860 | -837 | 0.00% | 23,941 |
| 2014-05-19 | 2014-05-15 | 3.367 | 6,697 | +91 | 0.00% | 22,547 |
| 2014-04-11 | 2014-04-09 | 3.609 | 6,606 | -12,386 | 0.00% | 23,841 |
| 2014-03-14 | 2014-03-12 | 3.609 | 18,992 | +12,386 | 0.00% | 68,541 |
| 2014-03-10 | 2014-03-06 | 3.875 | 6,606 | -3,303 | 0.00% | 25,601 |
| 2014-02-25 | 2014-02-21 | 3.730 | 9,909 | +3,303 | 0.00% | 36,961 |
| 2014-02-17 | 2014-02-13 | 3.778 | 6,606 | -16,514 | 0.00% | 24,961 |
| 2014-02-05 | 2014-01-30 | 3.657 | 23,120 | +16,514 | 0.00% | 84,558 |
| 2013-12-03 | 2013-11-29 | 3.028 | 6,606 | -49,544 | 0.00% | 20,000 |
| 2013-11-12 | 2013-11-08 | 2.882 | 56,150 | -2,477 | 0.00% | 161,841 |
| 2013-10-11 | 2013-10-09 | 3.052 | 58,627 | +16,515 | 0.00% | 178,920 |
| 2013-09-23 | 2013-09-18 | 2.907 | 42,112 | -2,065 | 0.00% | 122,399 |
| 2013-09-18 | 2013-09-16 | 2.882 | 44,177 | -246,068 | 0.00% | 127,331 |
| 2013-09-10 | 2013-09-06 | 3.052 | 290,245 | -2,064 | 0.01% | 885,781 |
| 2013-09-05 | 2013-09-03 | 3.161 | 292,309 | +3,332 | 0.01% | 923,852 |
| 2013-08-20 | 2013-08-16 | 3.406 | 288,977 | -408 | 0.01% | 984,121 |
| 2013-08-19 | 2013-08-15 | 3.479 | 289,385 | +12,245 | 0.01% | 1,006,780 |
| 2013-05-24 | 2013-05-22 | 3.455 | 277,140 | +12,245 | 0.01% | 957,389 |
| 2013-05-20 | 2013-05-15 | 3.238 | 264,895 | +2,313 | 0.01% | 857,678 |
| 2013-01-15 | 2013-01-11 | 2.916 | 262,582 | -8,092 | 0.01% | 765,819 |
| 2012-11-27 | 2012-11-23 | 2.299 | 270,674 | -809 | 0.01% | 622,170 |
| 2012-11-12 | 2012-11-08 | 2.521 | 271,483 | +809 | 0.01% | 684,419 |
| 2012-10-29 | 2012-10-25 | 2.472 | 270,674 | +8,092 | 0.01% | 669,000 |
| 2012-09-05 | 2012-09-03 | 1.916 | 262,582 | +5,217 | 0.01% | 503,238 |
| 2012-08-27 | 2012-08-23 | 2.043 | 257,365 | -19,828 | 0.01% | 525,690 |
| 2012-08-24 | 2012-08-22 | 1.790 | 277,193 | +19,828 | 0.01% | 496,290 |
| 2012-07-12 | 2012-07-10 | 1.715 | 257,365 | -11,897 | 0.01% | 441,320 |
| 2012-07-09 | 2012-07-05 | 1.866 | 269,262 | +11,897 | 0.01% | 502,460 |
| 2012-06-07 | 2012-06-05 | 2.295 | 257,365 | -793 | 0.01% | 590,590 |
| 2011-09-06 | 2011-09-02 | 4.630 | 258,158 | +5,058 | 0.01% | 1,195,220 |
| 2011-08-16 | 2011-08-12 | 4.090 | 253,100 | -8,942 | 0.01% | 1,035,092 |
| 2011-08-15 | 2011-08-11 | 3.884 | 262,042 | -17,495 | 0.01% | 1,017,742 |
| 2011-08-12 | 2011-08-10 | 3.807 | 279,537 | -11,664 | 0.01% | 1,064,120 |
| 2011-08-10 | 2011-08-08 | 3.910 | 291,201 | -777 | 0.01% | 1,138,482 |
| 2011-08-09 | 2011-08-05 | 4.090 | 291,978 | +7,776 | 0.01% | 1,194,090 |
| 2011-08-08 | 2011-08-04 | 4.424 | 284,202 | +19,439 | 0.01% | 1,257,318 |
| 2011-08-04 | 2011-08-02 | 4.527 | 264,763 | -3,888 | 0.01% | 1,198,559 |
| 2011-07-14 | 2011-07-12 | 4.758 | 268,651 | +11,664 | 0.01% | 1,278,350 |
| 2011-06-02 | 2011-05-31 | 6.430 | 256,987 | -1,556 | 0.01% | 1,652,497 |
| 2011-05-24 | 2011-05-20 | 6.713 | 258,543 | -1,166 | 0.01% | 1,735,653 |
| 2011-05-13 | 2011-05-11 | 7.022 | 259,709 | -3,888 | 0.01% | 1,823,641 |
| 2011-05-04 | 2011-04-29 | 7.282 | 263,597 | +11,283 | 0.01% | 1,919,547 |
| 2011-04-27 | 2011-04-21 | 6.852 | 252,314 | -13,769 | 0.01% | 1,728,902 |
| 2011-04-26 | 2011-04-20 | 6.798 | 266,083 | +7,443 | 0.01% | 1,808,950 |
| 2011-04-19 | 2011-04-15 | 6.906 | 258,640 | +1,116 | 0.01% | 1,786,149 |
| 2011-02-23 | 2011-02-21 | 8.061 | 257,524 | +1,489 | 0.01% | 2,076,003 |
| 2011-01-19 | 2011-01-17 | 8.975 | 256,035 | -22,329 | 0.01% | 2,297,919 |
| 2010-12-22 | 2010-12-20 | 8.975 | 278,364 | -24,189 | 0.01% | 2,498,322 |
| 2010-11-26 | 2010-11-24 | 9.674 | 302,553 | -11,164 | 0.01% | 2,926,799 |
| 2010-11-19 | 2010-11-17 | 10.587 | 313,717 | +3,721 | 0.01% | 3,321,416 |
| 2010-11-05 | 2010-11-03 | 12.253 | 309,996 | -14,886 | 0.01% | 3,798,480 |
| 2010-10-15 | 2010-10-13 | 13.006 | 324,882 | -7,443 | 0.02% | 4,225,324 |
| 2010-09-28 | 2010-09-24 | 12.495 | 332,325 | -14,513 | 0.02% | 4,152,455 |
| 2010-09-22 | 2010-09-20 | 11.125 | 346,838 | -3,722 | 0.02% | 3,858,477 |
| 2010-09-14 | 2010-09-10 | 11.259 | 350,560 | +9,304 | 0.02% | 3,946,984 |
| 2010-09-13 | 2010-09-09 | 11.393 | 341,256 | +9,304 | 0.02% | 3,888,079 |
| 2010-09-10 | 2010-09-08 | 11.286 | 331,952 | +9,303 | 0.02% | 3,746,395 |
| 2010-09-09 | 2010-09-07 | 11.286 | 322,649 | +18,607 | 0.02% | 3,641,402 |
| 2010-09-07 | 2010-09-03 | 11.622 | 304,042 | +6,685 | 0.01% | 3,533,604 |
| 2010-09-06 | 2010-09-02 | 11.402 | 297,357 | +18,198 | 0.01% | 3,390,550 |
| 2010-09-03 | 2010-09-01 | 11.347 | 279,159 | +5,460 | 0.01% | 3,167,712 |
| 2010-08-03 | 2010-07-30 | 12.089 | 273,699 | -364 | 0.01% | 3,308,795 |
| 2010-07-28 | 2010-07-26 | 12.227 | 274,063 | +14,558 | 0.01% | 3,350,845 |
| 2010-07-02 | 2010-06-29 | 14.480 | 259,505 | +7,279 | 0.01% | 3,757,511 |
| 2010-06-23 | 2010-06-21 | 15.606 | 252,226 | -7,279 | 0.01% | 3,936,245 |
| 2010-06-15 | 2010-06-11 | 14.397 | 259,505 | -1,820 | 0.01% | 3,736,121 |
| 2010-06-10 | 2010-06-08 | 13.820 | 261,325 | +1,820 | 0.01% | 3,611,544 |
| 2010-06-08 | 2010-06-04 | 14.232 | 259,505 | -3,640 | 0.01% | 3,693,341 |
| 2010-06-02 | 2010-05-31 | 14.370 | 263,145 | -18,198 | 0.01% | 3,781,297 |
| 2010-05-31 | 2010-05-27 | 13.765 | 281,343 | -3,639 | 0.01% | 3,872,735 |
| 2010-05-17 | 2010-05-13 | 13.573 | 284,982 | +18,198 | 0.01% | 3,868,017 |
| 2010-05-05 | 2010-05-03 | 15.218 | 266,784 | +7,171 | 0.01% | 4,059,999 |
| 2010-04-30 | 2010-04-28 | 14.597 | 259,613 | +3,542 | 0.01% | 3,789,608 |
| 2010-02-01 | 2010-01-28 | 14.569 | 256,071 | -34,710 | 0.01% | 3,730,675 |
| 2010-01-29 | 2010-01-27 | 13.948 | 290,781 | +9,917 | 0.01% | 4,055,742 |
| 2010-01-28 | 2010-01-26 | 14.145 | 280,864 | +10,626 | 0.01% | 3,972,932 |
| 2010-01-25 | 2010-01-21 | 15.218 | 270,238 | +14,167 | 0.01% | 4,112,563 |
| 2010-01-21 | 2010-01-19 | 16.489 | 256,071 | -67,294 | 0.01% | 4,222,315 |
| 2010-01-20 | 2010-01-18 | 15.472 | 323,365 | -14,167 | 0.02% | 5,003,235 |
| 2010-01-18 | 2010-01-14 | 15.275 | 337,532 | +49,585 | 0.02% | 5,155,723 |
| 2010-01-08 | 2010-01-06 | 16.235 | 287,947 | +3,541 | 0.01% | 4,674,743 |
| 2009-12-29 | 2009-12-24 | 16.715 | 284,406 | -38,959 | 0.01% | 4,753,766 |
| 2009-12-28 | 2009-12-22 | 15.783 | 323,365 | -21,251 | 0.02% | 5,103,665 |
| 2009-12-10 | 2009-12-08 | 16.771 | 344,616 | -4,959 | 0.02% | 5,779,619 |
| 2009-11-30 | 2009-11-26 | 15.952 | 349,575 | -24,792 | 0.02% | 5,576,557 |
| 2009-11-27 | 2009-11-25 | 15.557 | 374,367 | -1,771 | 0.02% | 5,824,069 |
| 2009-11-23 | 2009-11-19 | 15.670 | 376,138 | -1,771 | 0.02% | 5,894,101 |
| 2009-11-16 | 2009-11-12 | 14.569 | 377,909 | -4,604 | 0.02% | 5,505,722 |
| 2009-11-13 | 2009-11-11 | 14.230 | 382,513 | -21,251 | 0.02% | 5,443,197 |
| 2009-11-12 | 2009-11-10 | 13.496 | 403,764 | -2,125 | 0.02% | 5,449,201 |
| 2009-10-30 | 2009-10-28 | 13.270 | 405,889 | +3,542 | 0.02% | 5,386,200 |
| 2009-10-28 | 2009-10-23 | 13.383 | 402,347 | -21,251 | 0.02% | 5,384,637 |
| 2009-10-27 | 2009-10-22 | 12.423 | 423,598 | -88,545 | 0.02% | 5,262,401 |
| 2009-10-22 | 2009-10-20 | 13.242 | 512,143 | +17,709 | 0.03% | 6,781,745 |
| 2009-09-25 | 2009-09-23 | 14.592 | 494,434 | +5,572 | 0.02% | 7,214,873 |
| 2009-09-22 | 2009-09-18 | 15.477 | 488,862 | -17,509 | 0.02% | 7,566,325 |
| 2009-09-21 | 2009-09-17 | 15.363 | 506,371 | -17,509 | 0.03% | 7,779,479 |
| 2009-09-11 | 2009-09-09 | 15.420 | 523,880 | -1,751 | 0.03% | 8,078,394 |
| 2009-09-02 | 2009-08-31 | 13.678 | 525,631 | -10,506 | 0.03% | 7,189,785 |
| 2009-08-28 | 2009-08-26 | 13.964 | 536,137 | +10,506 | 0.03% | 7,486,590 |
| 2009-08-27 | 2009-08-25 | 14.564 | 525,631 | +1,751 | 0.03% | 7,655,095 |
| 2009-08-25 | 2009-08-21 | 14.764 | 523,880 | -14,008 | 0.03% | 7,734,314 |
| 2009-08-20 | 2009-08-18 | 14.878 | 537,888 | -21,011 | 0.03% | 8,002,561 |
| 2009-08-19 | 2009-08-17 | 14.906 | 558,899 | +38,520 | 0.03% | 8,331,118 |
| 2009-08-17 | 2009-08-13 | 16.077 | 520,379 | -3,501 | 0.03% | 8,366,188 |
| 2009-08-14 | 2009-08-12 | 15.820 | 523,880 | +2,101 | 0.03% | 8,287,834 |
| 2009-08-13 | 2009-08-11 | 16.020 | 521,779 | -17,510 | 0.03% | 8,358,895 |
| 2009-08-11 | 2009-08-07 | 15.135 | 539,289 | +3,502 | 0.03% | 8,162,005 |
| 2009-08-10 | 2009-08-06 | 15.620 | 535,787 | +3,502 | 0.03% | 8,369,103 |
| 2009-08-05 | 2009-08-03 | 16.991 | 532,285 | -3,502 | 0.03% | 9,044,002 |
| 2009-07-31 | 2009-07-29 | 15.991 | 535,787 | -17,509 | 0.03% | 8,568,004 |
| 2009-07-30 | 2009-07-28 | 16.248 | 553,296 | -3,502 | 0.03% | 8,990,198 |
| 2009-07-27 | 2009-07-23 | 15.163 | 556,798 | +3,502 | 0.03% | 8,442,900 |
| 2009-07-24 | 2009-07-22 | 15.078 | 553,296 | +17,509 | 0.03% | 8,342,398 |
| 2009-07-22 | 2009-07-20 | 15.420 | 535,787 | -1,050 | 0.03% | 8,262,003 |
| 2009-07-14 | 2009-07-10 | 14.935 | 536,837 | -14,008 | 0.03% | 8,017,585 |
| 2009-07-10 | 2009-07-08 | 14.221 | 550,845 | +14,008 | 0.03% | 7,833,542 |
| 2009-07-06 | 2009-07-02 | 15.278 | 536,837 | -35,019 | 0.03% | 8,201,545 |
| 2009-06-19 | 2009-06-17 | 13.935 | 571,856 | -12,607 | 0.03% | 7,969,039 |
| 2009-06-18 | 2009-06-16 | 13.678 | 584,463 | +12,607 | 0.03% | 7,994,512 |
| 2009-06-15 | 2009-06-11 | 14.250 | 571,856 | -21,011 | 0.03% | 8,148,669 |
| 2009-06-10 | 2009-06-08 | 13.393 | 592,867 | +21,011 | 0.03% | 7,940,166 |
| 2009-05-18 | 2009-05-14 | 11.879 | 571,856 | -700 | 0.03% | 6,793,279 |
| 2009-05-15 | 2009-05-13 | 11.794 | 572,556 | -14,008 | 0.03% | 6,752,545 |
| 2009-05-14 | 2009-05-12 | 11.223 | 586,564 | -30,816 | 0.03% | 6,582,750 |
| 2009-05-13 | 2009-05-11 | 11.422 | 617,380 | +45,524 | 0.03% | 7,051,995 |
| 2009-05-07 | 2009-05-05 | 11.931 | 571,856 | +14,798 | 0.03% | 6,822,872 |
| 2009-05-05 | 2009-04-30 | 11.110 | 557,058 | -136,450 | 0.03% | 6,189,075 |
| 2009-04-24 | 2009-04-22 | 10.407 | 693,508 | -37,523 | 0.04% | 7,217,153 |
| 2009-04-23 | 2009-04-21 | 10.055 | 731,031 | +37,523 | 0.04% | 7,350,485 |
| 2009-04-21 | 2009-04-17 | 9.879 | 693,508 | -53,556 | 0.04% | 6,851,213 |
| 2009-04-20 | 2009-04-16 | 8.912 | 747,064 | -12,622 | 0.04% | 6,657,597 |
| 2009-04-17 | 2009-04-15 | 8.413 | 759,686 | +6,823 | 0.04% | 6,391,490 |
| 2009-04-16 | 2009-04-14 | 8.619 | 752,863 | -342 | 0.04% | 6,488,576 |
| 2009-04-15 | 2009-04-09 | 8.765 | 753,205 | -13,645 | 0.04% | 6,601,924 |
| 2009-04-14 | 2009-04-08 | 8.589 | 766,850 | -51,168 | 0.04% | 6,586,643 |
| 2009-04-09 | 2009-04-07 | 8.619 | 818,018 | +71,636 | 0.04% | 7,050,117 |
| 2009-04-08 | 2009-04-06 | 9.088 | 746,382 | -423,678 | 0.04% | 6,782,799 |
| 2009-04-07 | 2009-04-03 | 8.648 | 1,170,060 | +13,645 | 0.06% | 10,118,503 |
| 2009-04-06 | 2009-04-02 | 8.794 | 1,156,415 | -29,336 | 0.06% | 10,170,003 |
| 2009-04-03 | 2009-04-01 | 8.619 | 1,185,751 | +88,692 | 0.06% | 10,219,436 |
| 2009-04-02 | 2009-03-31 | 8.355 | 1,097,059 | -5,117 | 0.06% | 9,165,601 |
| 2009-04-01 | 2009-03-30 | 8.091 | 1,102,176 | -5,117 | 0.06% | 8,917,562 |
| 2009-03-31 | 2009-03-27 | 8.325 | 1,107,293 | +14,669 | 0.06% | 9,218,643 |
| 2009-03-30 | 2009-03-26 | 8.765 | 1,092,624 | +34,112 | 0.06% | 9,576,968 |
| 2009-03-27 | 2009-03-25 | 9.469 | 1,058,512 | -10,233 | 0.05% | 10,022,693 |
| 2009-03-13 | 2009-03-11 | 7.886 | 1,068,745 | -3,412 | 0.06% | 8,427,766 |
| 2009-03-06 | 2009-03-04 | 7.710 | 1,072,157 | -89,716 | 0.06% | 8,266,092 |
| 2009-03-05 | 2009-03-03 | 7.329 | 1,161,873 | -5,799 | 0.06% | 8,515,002 |
| 2009-03-04 | 2009-03-02 | 7.241 | 1,167,672 | +6,823 | 0.06% | 8,454,811 |
| 2009-03-02 | 2009-02-26 | 7.622 | 1,160,849 | -6,823 | 0.06% | 8,847,798 |
| 2009-02-27 | 2009-02-25 | 7.241 | 1,167,672 | -10,234 | 0.06% | 8,454,811 |
| 2009-02-24 | 2009-02-20 | 6.948 | 1,177,906 | +10,234 | 0.06% | 8,183,613 |
| 2009-02-10 | 2009-02-06 | 7.182 | 1,167,672 | -3,070 | 0.06% | 8,386,351 |
| 2009-01-21 | 2009-01-19 | 6.215 | 1,170,742 | -3,411 | 0.06% | 7,275,840 |
| 2009-01-16 | 2009-01-14 | 6.097 | 1,174,153 | -56,286 | 0.06% | 7,159,359 |
| 2009-01-14 | 2009-01-12 | 5.951 | 1,230,439 | +56,286 | 0.06% | 7,322,211 |
| 2008-12-17 | 2008-12-15 | 6.625 | 1,174,153 | -3,411 | 0.06% | 7,778,919 |
| 2008-12-15 | 2008-12-11 | 6.215 | 1,177,564 | +3,411 | 0.06% | 7,318,237 |
| 2008-12-11 | 2008-12-09 | 5.570 | 1,174,153 | +579,913 | 0.06% | 6,539,799 |
| 2008-11-27 | 2008-11-25 | 7.036 | 594,240 | -575,137 | 0.03% | 4,180,798 |
| 2008-09-29 | 2008-09-25 | 7.219 | 1,169,377 | +20,265 | 0.06% | 8,442,062 |
| 2008-07-17 | 2008-07-15 | 9.009 | 1,149,112 | -127,716 | 0.06% | 10,352,564 |
| 2008-07-09 | 2008-07-07 | 8.741 | 1,276,828 | -16,760 | 0.07% | 11,160,372 |
| 2008-07-07 | 2008-07-03 | 9.039 | 1,293,588 | +46,929 | 0.07% | 11,692,766 |
| 2008-07-03 | 2008-06-30 | 9.397 | 1,246,659 | -167,606 | 0.07% | 11,714,854 |
| 2008-06-30 | 2008-06-26 | 9.546 | 1,414,265 | +73,076 | 0.07% | 13,500,797 |
| 2008-06-24 | 2008-06-20 | 9.695 | 1,341,189 | +36,203 | 0.07% | 13,003,252 |
| 2008-06-20 | 2008-06-18 | 9.755 | 1,304,986 | -3,352 | 0.07% | 12,730,112 |
| 2008-06-19 | 2008-06-17 | 9.486 | 1,308,338 | +3,352 | 0.07% | 12,411,541 |
| 2008-06-18 | 2008-06-16 | 9.725 | 1,304,986 | -31,510 | 0.07% | 12,691,182 |
| 2008-06-16 | 2008-06-12 | 9.069 | 1,336,496 | +7,375 | 0.07% | 12,120,482 |
| 2008-06-12 | 2008-06-10 | 9.486 | 1,329,121 | +96,877 | 0.07% | 12,608,699 |
| 2008-06-11 | 2008-06-06 | 10.173 | 1,232,244 | +15,084 | 0.06% | 12,535,155 |
| 2008-06-04 | 2008-06-02 | 10.829 | 1,217,160 | +3,352 | 0.06% | 13,180,532 |
| 2008-05-28 | 2008-05-26 | 11.336 | 1,213,808 | -60,338 | 0.06% | 13,759,803 |
| 2008-05-27 | 2008-05-23 | 11.187 | 1,274,146 | -16,761 | 0.07% | 14,253,749 |
| 2008-05-26 | 2008-05-22 | 10.948 | 1,290,907 | +16,761 | 0.07% | 14,133,172 |
| 2008-05-21 | 2008-05-19 | 11.634 | 1,274,146 | -10,057 | 0.07% | 14,823,899 |
| 2008-05-20 | 2008-05-16 | 11.276 | 1,284,203 | -1,676 | 0.07% | 14,481,185 |
| 2008-05-19 | 2008-05-15 | 11.396 | 1,285,879 | -20,448 | 0.07% | 14,653,525 |
| 2008-05-16 | 2008-05-14 | 10.918 | 1,306,327 | -6,704 | 0.07% | 14,263,024 |
| 2008-05-15 | 2008-05-13 | 10.978 | 1,313,031 | -75,423 | 0.07% | 14,414,561 |
| 2008-05-13 | 2008-05-08 | 10.441 | 1,388,454 | -3,352 | 0.07% | 14,497,001 |
| 2008-05-09 | 2008-05-07 | 10.650 | 1,391,806 | +518,240 | 0.07% | 14,822,640 |
| 2008-05-08 | 2008-05-06 | 11.455 | 873,566 | -35,533 | 0.05% | 10,007,039 |
| 2008-05-07 | 2008-05-05 | 11.223 | 909,099 | +22,795 | 0.05% | 10,203,061 |
| 2008-05-06 | 2008-05-02 | 10.655 | 886,304 | -470 | 0.05% | 9,443,234 |
| 2008-05-05 | 2008-04-30 | 10.206 | 886,774 | -6,682 | 0.05% | 9,050,141 |
| 2008-05-02 | 2008-04-29 | 9.966 | 893,456 | -24,726 | 0.05% | 8,904,416 |
| 2008-04-30 | 2008-04-28 | 9.757 | 918,182 | +19,380 | 0.05% | 8,958,482 |
| 2008-04-29 | 2008-04-25 | 10.116 | 898,802 | +16,706 | 0.05% | 9,092,195 |
| 2008-04-28 | 2008-04-24 | 10.445 | 882,096 | +6,682 | 0.05% | 9,213,599 |
| 2008-04-21 | 2008-04-17 | 10.146 | 875,414 | -3,341 | 0.05% | 8,881,805 |
| 2008-04-18 | 2008-04-16 | 10.266 | 878,755 | -13,365 | 0.05% | 9,020,902 |
| 2008-04-17 | 2008-04-15 | 10.026 | 892,120 | -28,401 | 0.05% | 8,944,501 |
| 2008-04-16 | 2008-04-14 | 9.398 | 920,521 | +23,389 | 0.05% | 8,650,703 |
| 2008-04-15 | 2008-04-11 | 10.176 | 897,132 | -1,670 | 0.05% | 9,129,002 |
| 2008-04-14 | 2008-04-10 | 10.295 | 898,802 | +1,670 | 0.05% | 9,253,595 |
| 2008-04-11 | 2008-04-09 | 10.774 | 897,132 | +28,735 | 0.05% | 9,666,002 |
| 2008-04-02 | 2008-03-31 | 12.450 | 868,397 | -271,979 | 0.05% | 10,811,842 |
| 2008-04-01 | 2008-03-28 | 12.091 | 1,140,376 | -9,022 | 0.06% | 13,788,514 |
| 2008-03-31 | 2008-03-27 | 11.223 | 1,149,398 | -1,002 | 0.06% | 12,900,001 |
| 2008-03-28 | 2008-03-26 | 11.044 | 1,150,400 | -67,160 | 0.06% | 12,704,667 |
| 2008-03-27 | 2008-03-25 | 9.817 | 1,217,560 | -36,754 | 0.06% | 11,952,321 |
| 2008-03-26 | 2008-03-20 | 9.068 | 1,254,314 | +26,730 | 0.07% | 11,374,621 |
| 2008-03-25 | 2008-03-19 | 9.876 | 1,227,584 | -23,723 | 0.06% | 12,124,203 |
| 2008-03-20 | 2008-03-18 | 9.368 | 1,251,307 | -61,813 | 0.07% | 11,721,852 |
| 2008-03-19 | 2008-03-17 | 9.368 | 1,313,120 | +23,389 | 0.07% | 12,300,897 |
| 2008-03-18 | 2008-03-14 | 10.984 | 1,289,731 | -6,683 | 0.07% | 14,166,196 |
| 2008-03-17 | 2008-03-13 | 11.582 | 1,296,414 | +20,048 | 0.07% | 15,015,601 |
| 2008-03-14 | 2008-03-12 | 12.061 | 1,276,366 | +15,704 | 0.07% | 15,394,596 |
| 2008-03-13 | 2008-03-11 | 12.390 | 1,260,662 | +13,365 | 0.07% | 15,620,216 |
| 2008-03-03 | 2008-02-28 | 13.228 | 1,247,297 | -3,342 | 0.07% | 16,499,857 |
| 2008-02-29 | 2008-02-27 | 12.839 | 1,250,639 | +3,342 | 0.07% | 16,057,476 |
| 2008-02-21 | 2008-02-19 | 14.456 | 1,247,297 | -45,776 | 0.07% | 18,030,387 |
| 2008-02-20 | 2008-02-18 | 14.156 | 1,293,073 | +45,776 | 0.07% | 18,305,105 |
| 2008-02-15 | 2008-02-13 | 14.456 | 1,247,297 | -10,024 | 0.07% | 18,030,387 |
| 2008-02-14 | 2008-02-12 | 14.396 | 1,257,321 | +6,682 | 0.07% | 18,100,029 |
| 2008-02-13 | 2008-02-11 | 14.934 | 1,250,639 | +5,681 | 0.07% | 18,677,577 |
| 2008-02-12 | 2008-02-06 | 15.054 | 1,244,958 | -53,795 | 0.07% | 18,741,775 |
| 2008-02-11 | 2008-02-04 | 15.443 | 1,298,753 | -53,460 | 0.07% | 20,056,923 |
| 2008-02-05 | 2008-02-01 | 15.264 | 1,352,213 | -171,742 | 0.07% | 20,639,697 |
| 2008-02-04 | 2008-01-31 | 14.156 | 1,523,955 | +671,262 | 0.08% | 21,573,535 |
| 2008-01-28 | 2008-01-24 | 14.755 | 852,693 | -31,408 | 0.04% | 12,581,362 |
| 2008-01-25 | 2008-01-23 | 14.545 | 884,101 | +9,356 | 0.05% | 12,859,562 |
| 2008-01-23 | 2008-01-21 | 15.204 | 874,745 | +10,024 | 0.05% | 13,299,436 |
| 2008-01-22 | 2008-01-18 | 16.521 | 864,721 | +39,427 | 0.05% | 14,285,752 |
| 2008-01-21 | 2008-01-17 | 17.059 | 825,294 | -220,190 | 0.04% | 14,078,992 |
| 2008-01-18 | 2008-01-16 | 16.551 | 1,045,484 | +177,421 | 0.06% | 17,303,364 |
| 2008-01-17 | 2008-01-15 | 17.598 | 868,063 | -80,190 | 0.05% | 15,276,245 |
| 2008-01-15 | 2008-01-11 | 18.286 | 948,253 | +9,689 | 0.05% | 17,340,175 |
| 2008-01-14 | 2008-01-10 | 18.526 | 938,564 | -151,359 | 0.05% | 17,387,717 |
| 2008-01-11 | 2008-01-09 | 17.778 | 1,089,923 | +53,460 | 0.06% | 19,376,275 |
| 2008-01-10 | 2008-01-08 | 18.556 | 1,036,463 | -132,648 | 0.05% | 19,232,402 |
| 2008-01-09 | 2008-01-07 | 18.705 | 1,169,111 | +41,765 | 0.06% | 21,868,742 |
| 2008-01-08 | 2008-01-04 | 19.095 | 1,127,346 | -726,392 | 0.06% | 21,526,129 |
| 2008-01-07 | 2008-01-03 | 17.867 | 1,853,738 | -299,378 | 0.10% | 33,121,555 |
| 2008-01-04 | 2008-01-02 | 18.257 | 2,153,116 | -47,446 | 0.11% | 39,308,394 |
| 2008-01-03 | 2007-12-31 | 17.359 | 2,200,562 | -463,435 | 0.12% | 38,198,793 |
| 2008-01-02 | 2007-12-27 | 16.790 | 2,663,997 | -38,425 | 0.14% | 44,728,530 |
| 2007-12-28 | 2007-12-24 | 15.683 | 2,702,422 | -3,341 | 0.14% | 42,381,126 |
| 2007-12-20 | 2007-12-18 | 15.473 | 2,705,763 | -5,346 | 0.14% | 41,866,661 |
| 2007-12-19 | 2007-12-17 | 15.294 | 2,711,109 | +6,348 | 0.14% | 41,462,541 |
| 2007-12-18 | 2007-12-14 | 15.683 | 2,704,761 | -18,377 | 0.14% | 42,417,807 |
| 2007-12-17 | 2007-12-13 | 16.102 | 2,723,138 | +85,203 | 0.14% | 43,847,007 |
| 2007-12-14 | 2007-12-12 | 15.683 | 2,637,935 | -3,341 | 0.14% | 41,369,799 |
| 2007-12-11 | 2007-12-07 | 16.012 | 2,641,276 | -13,365 | 0.14% | 42,291,744 |
| 2007-12-10 | 2007-12-06 | 16.162 | 2,654,641 | +1,002 | 0.14% | 42,902,993 |
| 2007-12-07 | 2007-12-05 | 15.503 | 2,653,639 | -7,017 | 0.14% | 41,139,559 |
| 2007-12-06 | 2007-12-04 | 15.533 | 2,660,656 | -46,109 | 0.14% | 41,327,974 |
| 2007-12-05 | 2007-12-03 | 15.024 | 2,706,765 | +15,370 | 0.14% | 40,667,016 |
| 2007-12-04 | 2007-11-30 | 14.605 | 2,691,395 | -28,067 | 0.14% | 39,308,394 |
| 2007-12-03 | 2007-11-29 | 13.917 | 2,719,462 | +2,339 | 0.14% | 37,846,348 |
| 2007-11-30 | 2007-11-28 | 13.498 | 2,717,123 | +14,367 | 0.14% | 36,675,317 |
| 2007-11-29 | 2007-11-27 | 14.126 | 2,702,756 | +24,057 | 0.14% | 38,180,083 |
| 2007-11-28 | 2007-11-26 | 14.815 | 2,678,699 | -74,844 | 0.14% | 39,684,156 |
| 2007-11-27 | 2007-11-23 | 14.366 | 2,753,543 | -13,699 | 0.15% | 39,556,798 |
| 2007-11-26 | 2007-11-22 | 14.994 | 2,767,242 | -7,351 | 0.15% | 41,492,815 |
| 2007-11-23 | 2007-11-21 | 15.832 | 2,774,593 | +42,100 | 0.15% | 43,928,158 |
| 2007-11-22 | 2007-11-20 | 16.461 | 2,732,493 | -14,368 | 0.14% | 44,978,998 |
| 2007-11-21 | 2007-11-19 | 16.132 | 2,746,861 | -3,341 | 0.14% | 44,311,197 |
| 2007-11-20 | 2007-11-16 | 16.251 | 2,750,202 | +10,024 | 0.14% | 44,694,332 |
| 2007-11-19 | 2007-11-15 | 16.730 | 2,740,178 | +2,005 | 0.14% | 45,843,590 |
| 2007-11-16 | 2007-11-14 | 17.000 | 2,738,173 | -175,751 | 0.14% | 46,547,596 |
| 2007-11-15 | 2007-11-13 | 16.730 | 2,913,924 | +668 | 0.15% | 48,750,386 |
| 2007-11-14 | 2007-11-12 | 16.431 | 2,913,256 | +234,892 | 0.15% | 47,867,310 |
| 2007-11-13 | 2007-11-09 | 18.286 | 2,678,364 | +151,693 | 0.14% | 48,977,751 |
| 2007-11-12 | 2007-11-08 | 17.389 | 2,526,671 | +44,773 | 0.13% | 43,935,226 |
| 2007-11-09 | 2007-11-07 | 17.658 | 2,481,898 | -22,052 | 0.13% | 43,825,207 |
| 2007-11-08 | 2007-11-06 | 17.658 | 2,503,950 | -118,615 | 0.13% | 44,214,600 |
| 2007-11-07 | 2007-11-05 | 16.191 | 2,622,565 | +90,214 | 0.14% | 42,463,087 |
| 2007-11-06 | 2007-11-02 | 17.119 | 2,532,351 | +66,826 | 0.13% | 43,351,883 |
| 2007-11-05 | 2007-11-01 | 17.658 | 2,465,525 | -56,468 | 0.13% | 43,536,093 |
| 2007-11-02 | 2007-10-31 | 17.748 | 2,521,993 | -9,021 | 0.13% | 44,759,642 |
| 2007-11-01 | 2007-10-30 | 16.790 | 2,531,014 | +21,384 | 0.13% | 42,495,744 |
| 2007-10-31 | 2007-10-29 | 16.191 | 2,509,630 | -113,603 | 0.13% | 40,634,507 |
| 2007-10-29 | 2007-10-25 | 15.593 | 2,623,233 | +9,689 | 0.14% | 40,903,703 |
| 2007-10-26 | 2007-10-24 | 15.802 | 2,613,544 | +110,262 | 0.14% | 41,300,163 |
| 2007-10-24 | 2007-10-22 | 16.072 | 2,503,282 | -48,782 | 0.13% | 40,232,044 |
| 2007-10-23 | 2007-10-18 | 16.341 | 2,552,064 | -325,774 | 0.14% | 41,703,474 |
| 2007-10-22 | 2007-10-17 | 16.132 | 2,877,838 | -119,952 | 0.16% | 46,424,062 |
| 2007-10-18 | 2007-10-16 | 15.503 | 2,997,790 | -61,814 | 0.16% | 46,474,957 |
| 2007-10-17 | 2007-10-15 | 16.760 | 3,059,604 | +346,156 | 0.17% | 51,279,205 |
| 2007-10-16 | 2007-10-12 | 17.508 | 2,713,448 | +25,060 | 0.15% | 47,507,853 |
| 2007-10-15 | 2007-10-11 | 16.730 | 2,688,388 | +201,813 | 0.15% | 44,977,135 |
| 2007-10-12 | 2007-10-10 | 16.251 | 2,486,575 | 0.14% | 40,410,053 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy