History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.495 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.532 0 +0
2025-08-26 2025-08-22 0.532 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.511 0 +0
2025-08-20 2025-08-18 0.532 0 +0
2025-08-19 2025-08-15 0.496 0 +0
2025-08-18 2025-08-14 0.506 0 +0
2025-08-15 2025-08-13 0.501 0 +0
2025-08-14 2025-08-12 0.491 0 +0
2025-08-13 2025-08-11 0.501 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.496 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.486 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.476 0 +0
2025-07-31 2025-07-29 0.491 0 +0
2025-07-30 2025-07-28 0.486 0 +0
2025-07-29 2025-07-25 0.491 0 +0
2025-07-28 2025-07-24 0.501 0 +0
2025-07-25 2025-07-23 0.491 0 +0
2025-07-24 2025-07-22 0.486 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.419 0 +0
2025-07-14 2025-07-10 0.419 0 +0
2025-07-11 2025-07-09 0.414 0 +0
2025-07-10 2025-07-08 0.414 0 +0
2025-07-09 2025-07-07 0.419 0 +0
2025-07-08 2025-07-04 0.414 0 +0
2025-07-07 2025-07-03 0.414 0 +0
2025-07-04 2025-07-02 0.409 0 +0
2025-07-03 2025-06-30 0.409 0 +0
2025-07-02 2025-06-27 0.409 0 +0
2025-06-30 2025-06-26 0.409 0 +0
2025-06-27 2025-06-25 0.409 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.409 0 +0
2025-06-23 2025-06-19 0.404 0 +0
2025-06-20 2025-06-18 0.424 0 +0
2025-06-19 2025-06-17 0.424 0 +0
2025-06-18 2025-06-16 0.424 0 +0
2025-06-17 2025-06-13 0.414 0 +0
2025-06-16 2025-06-12 0.424 0 +0
2025-06-13 2025-06-11 0.414 0 +0
2025-06-12 2025-06-10 0.414 0 +0
2025-06-11 2025-06-09 0.409 0 +0
2025-06-10 2025-06-06 0.419 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.404 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.389 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.404 0 +0
2025-05-23 2025-05-21 0.419 0 +0
2025-05-22 2025-05-20 0.409 0 +0
2025-05-21 2025-05-19 0.409 0 +0
2025-05-20 2025-05-16 0.409 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.409 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.399 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.389 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.348 0 +0
2025-04-28 2025-04-24 0.353 0 +0
2025-04-25 2025-04-23 0.363 0 +0
2025-04-24 2025-04-22 0.353 0 +0
2025-04-23 2025-04-17 0.348 0 +0
2025-04-22 2025-04-16 0.348 0 +0
2025-04-17 2025-04-15 0.353 0 +0
2025-04-16 2025-04-14 0.363 0 +0
2025-04-15 2025-04-11 0.348 0 +0
2025-04-14 2025-04-10 0.353 0 +0
2025-04-11 2025-04-09 0.343 0 +0
2025-04-10 2025-04-08 0.343 0 +0
2025-04-09 2025-04-07 0.338 0 +0
2025-04-08 2025-04-03 0.394 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.404 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.414 0 +0
2025-03-31 2025-03-27 0.424 0 +0
2025-03-28 2025-03-26 0.409 0 +0
2025-03-27 2025-03-25 0.409 0 +0
2025-03-26 2025-03-24 0.409 0 +0
2025-03-25 2025-03-21 0.409 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.424 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.419 0 +0
2025-03-07 2025-03-05 0.399 0 +0
2025-03-06 2025-03-04 0.394 0 +0
2025-03-05 2025-03-03 0.399 0 +0
2025-03-04 2025-02-28 0.394 0 +0
2025-03-03 2025-02-27 0.399 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.414 0 +0
2025-02-25 2025-02-21 0.419 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.394 0 +0
2025-02-20 2025-02-18 0.404 0 +0
2025-02-19 2025-02-17 0.399 0 +0
2025-02-18 2025-02-14 0.399 0 +0
2025-02-17 2025-02-13 0.378 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.378 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.348 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.348 0 +0
2025-02-06 2025-02-04 0.348 0 +0
2025-02-05 2025-02-03 0.343 0 +0
2025-02-04 2025-01-28 0.338 0 +0
2025-02-03 2025-01-24 0.332 0 +0
2025-01-27 2025-01-23 0.327 0 +0
2025-01-24 2025-01-22 0.322 0 +0
2025-01-23 2025-01-21 0.343 0 +0
2025-01-22 2025-01-20 0.338 0 +0
2025-01-21 2025-01-17 0.332 0 +0
2025-01-20 2025-01-16 0.332 0 +0
2025-01-17 2025-01-15 0.343 0 +0
2025-01-16 2025-01-14 0.343 0 +0
2025-01-15 2025-01-13 0.343 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.353 0 +0
2025-01-10 2025-01-08 0.353 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.348 0 +0
2025-01-07 2025-01-03 0.353 0 +0
2025-01-06 2025-01-02 0.348 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.348 0 +0
2024-12-30 2024-12-24 0.363 0 +0
2024-12-27 2024-12-20 0.353 0 +0
2024-12-23 2024-12-19 0.353 0 +0
2024-12-20 2024-12-18 0.363 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.363 0 +0
2024-12-17 2024-12-13 0.353 0 +0
2024-12-16 2024-12-12 0.343 0 +0
2024-12-13 2024-12-11 0.353 0 +0
2024-12-12 2024-12-10 0.348 0 +0
2024-12-11 2024-12-09 0.353 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.374 0 +0
2024-12-04 2024-12-02 0.391 0 +0
2024-12-03 2024-11-29 0.391 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.391 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.353 0 +0
2024-11-25 2024-11-21 0.358 0 +0
2024-11-22 2024-11-20 0.374 0 +0
2024-11-21 2024-11-19 0.374 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.374 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.391 0 +0
2024-11-11 2024-11-07 0.396 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.374 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.391 0 +0
2024-10-29 2024-10-25 0.396 0 +0
2024-10-28 2024-10-24 0.396 0 +0
2024-10-25 2024-10-23 0.396 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.396 0 +0
2024-10-22 2024-10-18 0.391 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.374 0 +0
2024-10-16 2024-10-14 0.391 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.401 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.444 0 +0
2024-10-07 2024-10-03 0.428 0 +0
2024-10-04 2024-10-02 0.417 0 +0
2024-10-03 2024-09-30 0.374 0 +0
2024-10-02 2024-09-27 0.348 0 +0
2024-09-30 2024-09-26 0.342 0 +0
2024-09-27 2024-09-25 0.321 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.316 0 +0
2024-09-24 2024-09-20 0.316 0 +0
2024-09-23 2024-09-19 0.316 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.294 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.294 0 +0
2024-09-09 2024-09-04 0.289 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.289 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.294 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.294 0 +0
2024-08-27 2024-08-23 0.311 0 +0
2024-08-26 2024-08-22 0.306 0 +0
2024-08-23 2024-08-21 0.311 0 +0
2024-08-22 2024-08-20 0.311 0 +0
2024-08-21 2024-08-19 0.311 0 +0
2024-08-20 2024-08-16 0.317 0 +0
2024-08-19 2024-08-15 0.311 0 +0
2024-08-16 2024-08-14 0.317 0 +0
2024-08-15 2024-08-13 0.317 0 +0
2024-08-14 2024-08-12 0.317 0 +0
2024-08-13 2024-08-09 0.311 0 +0
2024-08-12 2024-08-08 0.306 0 +0
2024-08-09 2024-08-07 0.327 0 +0
2024-08-08 2024-08-06 0.327 0 +0
2024-08-07 2024-08-05 0.327 0 +0
2024-08-06 2024-08-02 0.333 0 +0
2024-08-05 2024-08-01 0.327 0 +0
2024-08-02 2024-07-31 0.333 0 +0
2024-08-01 2024-07-30 0.338 0 +0
2024-07-31 2024-07-29 0.338 0 +0
2024-07-30 2024-07-26 0.333 0 +0
2024-07-29 2024-07-25 0.344 0 +0
2024-07-26 2024-07-24 0.344 0 +0
2024-07-25 2024-07-23 0.344 0 +0
2024-07-24 2024-07-22 0.344 0 +0
2024-07-23 2024-07-19 0.349 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.349 0 +0
2024-07-18 2024-07-16 0.349 0 +0
2024-07-17 2024-07-15 0.349 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.338 0 +0
2024-07-12 2024-07-10 0.344 0 +0
2024-07-11 2024-07-09 0.338 0 +0
2024-07-10 2024-07-08 0.338 0 +0
2024-07-09 2024-07-05 0.338 0 +0
2024-07-08 2024-07-04 0.349 0 +0
2024-07-05 2024-07-03 0.344 0 +0
2024-07-04 2024-07-02 0.344 0 +0
2024-07-03 2024-06-28 0.344 0 +0
2024-07-02 2024-06-27 0.344 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.377 0 +0
2024-06-26 2024-06-24 0.377 0 +0
2024-06-25 2024-06-21 0.382 0 +0
2024-06-24 2024-06-20 0.393 0 +0
2024-06-21 2024-06-19 0.387 0 +0
2024-06-20 2024-06-18 0.387 0 +0
2024-06-19 2024-06-17 0.387 0 +0
2024-06-18 2024-06-14 0.398 0 +0
2024-06-17 2024-06-13 0.393 0 +0
2024-06-14 2024-06-12 0.393 0 +0
2024-06-13 2024-06-11 0.398 0 +0
2024-06-12 2024-06-07 0.404 0 +0
2024-06-11 2024-06-06 0.404 0 +0
2024-06-07 2024-06-05 0.404 0 +0
2024-06-06 2024-06-04 0.409 0 +0
2024-06-05 2024-06-03 0.404 0 +0
2024-06-04 2024-05-31 0.404 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.426 0 +0
2024-05-30 2024-05-28 0.426 0 +0
2024-05-29 2024-05-27 0.426 0 +0
2024-05-28 2024-05-24 0.426 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.431 0 +0
2024-05-23 2024-05-21 0.426 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.420 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.409 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.415 0 +0
2024-05-13 2024-05-09 0.409 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.415 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.409 0 +0
2024-04-30 2024-04-26 0.404 0 +0
2024-04-29 2024-04-25 0.393 0 +0
2024-04-26 2024-04-24 0.387 0 +0
2024-04-25 2024-04-23 0.382 0 +0
2024-04-24 2024-04-22 0.393 0 +0
2024-04-23 2024-04-19 0.387 0 +0
2024-04-22 2024-04-18 0.387 0 +0
2024-04-19 2024-04-17 0.377 0 +0
2024-04-18 2024-04-16 0.371 0 +0
2024-04-17 2024-04-15 0.387 0 +0
2024-04-16 2024-04-12 0.404 0 +0
2024-04-15 2024-04-11 0.398 0 +0
2024-04-12 2024-04-10 0.404 0 +0
2024-04-11 2024-04-09 0.393 0 +0
2024-04-10 2024-04-08 0.387 0 +0
2024-04-09 2024-04-05 0.387 0 +0
2024-04-08 2024-04-03 0.382 0 +0
2024-04-05 2024-04-02 0.387 0 +0
2024-04-03 2024-03-28 0.382 0 +0
2024-04-02 2024-03-27 0.377 0 +0
2024-03-28 2024-03-26 0.393 0 +0
2024-03-27 2024-03-25 0.404 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.420 0 +0
2024-03-22 2024-03-20 0.409 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.426 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.409 0 +0
2024-03-13 2024-03-11 0.404 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.393 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.393 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.437 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.404 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.409 0 +0
2024-02-26 2024-02-22 0.387 0 +0
2024-02-23 2024-02-21 0.327 0 +0
2024-02-22 2024-02-20 0.327 0 +0
2024-02-21 2024-02-19 0.327 0 +0
2024-02-20 2024-02-16 0.333 0 +0
2024-02-19 2024-02-15 0.327 0 +0
2024-02-16 2024-02-14 0.327 0 +0
2024-02-15 2024-02-09 0.338 0 +0
2024-02-14 2024-02-07 0.327 0 +0
2024-02-08 2024-02-06 0.333 0 +0
2024-02-07 2024-02-05 0.311 0 +0
2024-02-06 2024-02-02 0.322 0 +0
2024-02-05 2024-02-01 0.333 0 +0
2024-02-02 2024-01-31 0.333 0 +0
2024-02-01 2024-01-30 0.333 0 +0
2024-01-31 2024-01-29 0.344 0 +0
2024-01-30 2024-01-26 0.333 0 +0
2024-01-29 2024-01-25 0.333 0 +0
2024-01-26 2024-01-24 0.317 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.306 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.322 0 +0
2024-01-17 2024-01-15 0.327 0 +0
2024-01-16 2024-01-12 0.322 0 +0
2024-01-15 2024-01-11 0.322 0 +0
2024-01-12 2024-01-10 0.322 0 +0
2024-01-11 2024-01-09 0.333 0 +0
2024-01-10 2024-01-08 0.333 0 +0
2024-01-09 2024-01-05 0.333 0 +0
2024-01-08 2024-01-04 0.322 0 +0
2024-01-05 2024-01-03 0.322 0 +0
2024-01-04 2024-01-02 0.322 0 +0
2024-01-03 2023-12-29 0.311 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.268 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.256 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.256 0 +0
2023-12-19 2023-12-15 0.256 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.252 0 +0
2023-12-14 2023-12-12 0.259 0 +0
2023-12-13 2023-12-11 0.251 0 +0
2023-12-12 2023-12-08 0.258 0 +0
2023-12-11 2023-12-07 0.258 0 +0
2023-12-08 2023-12-06 0.262 0 +0
2023-12-07 2023-12-05 0.264 0 +0
2023-12-06 2023-12-04 0.287 0 +0
2023-12-05 2023-12-01 0.293 0 +0
2023-12-04 2023-11-30 0.298 0 +0
2023-12-01 2023-11-29 0.298 0 +0
2023-11-30 2023-11-28 0.298 0 +0
2023-11-29 2023-11-27 0.298 0 +0
2023-11-28 2023-11-24 0.298 0 +0
2023-11-27 2023-11-23 0.298 0 +0
2023-11-24 2023-11-22 0.298 0 +0
2023-11-23 2023-11-21 0.298 0 +0
2023-11-22 2023-11-20 0.298 0 +0
2023-11-21 2023-11-17 0.298 0 +0
2023-11-20 2023-11-16 0.298 0 +0
2023-11-17 2023-11-15 0.298 0 +0
2023-11-16 2023-11-14 0.293 0 +0
2023-11-15 2023-11-13 0.293 0 +0
2023-11-14 2023-11-10 0.293 0 +0
2023-11-13 2023-11-09 0.298 0 +0
2023-11-10 2023-11-08 0.298 0 +0
2023-11-09 2023-11-07 0.298 0 +0
2023-11-08 2023-11-06 0.298 0 +0
2023-11-07 2023-11-03 0.298 0 +0
2023-11-06 2023-11-02 0.293 0 +0
2023-11-03 2023-11-01 0.293 0 +0
2023-11-02 2023-10-31 0.293 0 +0
2023-11-01 2023-10-30 0.287 0 +0
2023-10-31 2023-10-27 0.287 0 +0
2023-10-30 2023-10-26 0.293 0 +0
2023-10-27 2023-10-25 0.287 0 +0
2023-10-26 2023-10-24 0.293 0 +0
2023-10-25 2023-10-20 0.293 0 +0
2023-10-24 2023-10-19 0.293 0 +0
2023-10-20 2023-10-18 0.298 0 +0
2023-10-19 2023-10-17 0.298 0 +0
2023-10-18 2023-10-16 0.298 0 +0
2023-10-17 2023-10-13 0.304 0 +0
2023-10-16 2023-10-12 0.304 0 +0
2023-10-13 2023-10-11 0.304 0 +0
2023-10-12 2023-10-10 0.304 0 +0
2023-10-11 2023-10-09 0.298 0 +0
2023-10-10 2023-10-06 0.298 0 +0
2023-10-09 2023-10-05 0.298 0 +0
2023-10-06 2023-10-04 0.298 0 +0
2023-10-05 2023-10-03 0.304 0 +0
2023-10-04 2023-09-29 0.304 0 +0
2023-10-03 2023-09-28 0.298 0 +0
2023-09-29 2023-09-27 0.298 0 +0
2023-09-28 2023-09-26 0.298 0 +0
2023-09-27 2023-09-25 0.304 0 +0
2023-09-26 2023-09-22 0.298 0 +0
2023-09-25 2023-09-21 0.298 0 +0
2023-09-22 2023-09-20 0.304 0 +0
2023-09-21 2023-09-19 0.304 0 +0
2023-09-20 2023-09-18 0.304 0 +0
2023-09-19 2023-09-15 0.298 0 +0
2023-09-18 2023-09-14 0.304 0 +0
2023-09-15 2023-09-13 0.298 0 +0
2023-09-14 2023-09-12 0.298 0 +0
2023-09-13 2023-09-11 0.298 0 +0
2023-09-12 2023-09-07 0.304 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.304 0 +0
2023-09-06 2023-09-04 0.304 0 +0
2023-09-05 2023-08-31 0.304 0 +0
2023-09-04 2023-08-30 0.304 0 +0
2023-08-31 2023-08-29 0.298 0 +0
2023-08-30 2023-08-28 0.309 0 +0
2023-08-29 2023-08-25 0.309 0 +0
2023-08-28 2023-08-24 0.309 0 +0
2023-08-25 2023-08-23 0.309 0 +0
2023-08-24 2023-08-22 0.304 0 +0
2023-08-23 2023-08-21 0.309 0 +0
2023-08-22 2023-08-18 0.327 0 +0
2023-08-21 2023-08-17 0.333 0 +0
2023-08-18 2023-08-16 0.327 0 +0
2023-08-17 2023-08-15 0.333 0 +0
2023-08-16 2023-08-14 0.338 0 +0
2023-08-15 2023-08-11 0.344 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.344 0 +0
2023-08-10 2023-08-08 0.344 0 +0
2023-08-09 2023-08-07 0.344 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.350 0 +0
2023-08-04 2023-08-02 0.355 0 +0
2023-08-03 2023-08-01 0.367 0 +0
2023-08-02 2023-07-31 0.373 0 +0
2023-08-01 2023-07-28 0.378 0 +0
2023-07-31 2023-07-27 0.361 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.350 0 +0
2023-07-26 2023-07-24 0.338 0 +0
2023-07-25 2023-07-21 0.338 0 +0
2023-07-24 2023-07-20 0.344 0 +0
2023-07-21 2023-07-19 0.344 0 +0
2023-07-20 2023-07-18 0.344 0 +0
2023-07-19 2023-07-14 0.350 0 +0
2023-07-18 2023-07-13 0.355 0 +0
2023-07-14 2023-07-12 0.344 0 +0
2023-07-13 2023-07-11 0.344 0 +0
2023-07-12 2023-07-10 0.338 0 +0
2023-07-11 2023-07-07 0.338 0 +0
2023-07-10 2023-07-06 0.327 0 +0
2023-07-07 2023-07-05 0.338 0 +0
2023-07-06 2023-07-04 0.338 0 +0
2023-07-05 2023-07-03 0.344 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.350 0 +0
2023-06-28 2023-06-26 0.350 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.355 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.373 0 +0
2023-06-20 2023-06-16 0.373 0 +0
2023-06-19 2023-06-15 0.367 0 +0
2023-06-16 2023-06-14 0.350 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.350 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.344 0 +0
2023-06-08 2023-06-06 0.344 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.350 0 +0
2023-06-05 2023-06-01 0.333 0 +0
2023-06-02 2023-05-31 0.333 0 +0
2023-06-01 2023-05-30 0.344 0 +0
2023-05-31 2023-05-29 0.344 0 +0
2023-05-30 2023-05-25 0.344 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.361 0 +0
2023-05-23 2023-05-19 0.355 0 +0
2023-05-22 2023-05-18 0.361 0 +0
2023-05-19 2023-05-17 0.361 0 +0
2023-05-18 2023-05-16 0.367 0 +0
2023-05-17 2023-05-15 0.361 0 +0
2023-05-16 2023-05-12 0.367 0 +0
2023-05-15 2023-05-11 0.361 0 +0
2023-05-12 2023-05-10 0.355 0 +0
2023-05-11 2023-05-09 0.361 0 +0
2023-05-10 2023-05-08 0.361 0 +0
2023-05-09 2023-05-05 0.355 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.361 0 +0
2023-05-03 2023-04-28 0.355 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.361 0 +0
2023-04-27 2023-04-25 0.355 0 +0
2023-04-26 2023-04-24 0.361 0 +0
2023-04-25 2023-04-21 0.373 0 +0
2023-04-24 2023-04-20 0.378 0 +0
2023-04-21 2023-04-19 0.378 0 +0
2023-04-20 2023-04-18 0.373 0 +0
2023-04-19 2023-04-17 0.378 0 +0
2023-04-18 2023-04-14 0.373 0 +0
2023-04-17 2023-04-13 0.378 0 +0
2023-04-14 2023-04-12 0.378 0 +0
2023-04-13 2023-04-11 0.384 0 +0
2023-04-12 2023-04-06 0.378 0 +0
2023-04-11 2023-04-04 0.378 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.378 0 +0
2023-03-31 2023-03-29 0.378 0 +0
2023-03-30 2023-03-28 0.361 0 +0
2023-03-29 2023-03-27 0.367 0 +0
2023-03-28 2023-03-24 0.373 0 +0
2023-03-27 2023-03-23 0.384 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.367 0 +0
2023-03-21 2023-03-17 0.373 0 +0
2023-03-20 2023-03-16 0.373 0 +0
2023-03-17 2023-03-15 0.384 0 +0
2023-03-16 2023-03-14 0.384 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.396 0 +0
2023-03-13 2023-03-09 0.407 0 +0
2023-03-10 2023-03-08 0.413 0 +0
2023-03-09 2023-03-07 0.424 0 +0
2023-03-08 2023-03-06 0.419 0 +0
2023-03-07 2023-03-03 0.413 0 +0
2023-03-06 2023-03-02 0.407 0 +0
2023-03-03 2023-03-01 0.413 0 +0
2023-03-02 2023-02-28 0.396 0 +0
2023-03-01 2023-02-27 0.396 0 +0
2023-02-28 2023-02-24 0.384 0 +0
2023-02-27 2023-02-23 0.396 0 +0
2023-02-24 2023-02-22 0.401 0 +0
2023-02-23 2023-02-21 0.419 0 +0
2023-02-22 2023-02-20 0.407 0 +0
2023-02-21 2023-02-17 0.401 0 +0
2023-02-20 2023-02-16 0.401 0 +0
2023-02-17 2023-02-15 0.401 0 +0
2023-02-16 2023-02-14 0.401 0 +0
2023-02-15 2023-02-13 0.413 0 +0
2023-02-14 2023-02-10 0.413 0 +0
2023-02-13 2023-02-09 0.424 0 +0
2023-02-10 2023-02-08 0.413 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.447 0 +0
2023-02-06 2023-02-02 0.453 0 +0
2023-02-03 2023-02-01 0.453 0 +0
2023-02-02 2023-01-31 0.453 0 +0
2023-02-01 2023-01-30 0.447 0 +0
2023-01-31 2023-01-27 0.464 0 +0
2023-01-30 2023-01-26 0.470 0 +0
2023-01-27 2023-01-20 0.470 0 +0
2023-01-26 2023-01-19 0.459 0 +0
2023-01-20 2023-01-18 0.453 0 +0
2023-01-19 2023-01-17 0.453 0 +0
2023-01-18 2023-01-16 0.453 0 +0
2023-01-17 2023-01-13 0.459 0 +0
2023-01-16 2023-01-12 0.447 0 +0
2023-01-13 2023-01-11 0.447 0 +0
2023-01-12 2023-01-10 0.447 0 +0
2023-01-11 2023-01-09 0.464 0 +0
2023-01-10 2023-01-06 0.413 0 +0
2023-01-09 2023-01-05 0.413 0 +0
2023-01-06 2023-01-04 0.407 0 +0
2023-01-05 2023-01-03 0.384 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.367 0 +0
2022-12-29 2022-12-23 0.361 0 +0
2022-12-28 2022-12-22 0.361 0 +0
2022-12-23 2022-12-21 0.361 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.367 0 +0
2022-12-20 2022-12-16 0.367 0 +0
2022-12-19 2022-12-15 0.373 0 +0
2022-12-16 2022-12-14 0.373 0 +0
2022-12-15 2022-12-13 0.378 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.396 0 +0
2022-12-12 2022-12-08 0.401 0 +0
2022-12-09 2022-12-07 0.396 0 +0
2022-12-08 2022-12-06 0.434 0 +0
2022-12-07 2022-12-05 0.404 0 +0
2022-12-06 2022-12-02 0.380 0 +0
2022-12-05 2022-12-01 0.392 0 +0
2022-12-02 2022-11-30 0.380 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.362 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.386 0 +0
2022-11-25 2022-11-23 0.380 0 +0
2022-11-24 2022-11-22 0.333 0 +0
2022-11-23 2022-11-21 0.327 0 +0
2022-11-22 2022-11-18 0.339 0 +0
2022-11-21 2022-11-17 0.333 0 +0
2022-11-18 2022-11-16 0.333 0 +0
2022-11-17 2022-11-15 0.333 0 +0
2022-11-16 2022-11-14 0.309 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.274 0 +0
2022-11-11 2022-11-09 0.289 0 +0
2022-11-10 2022-11-08 0.293 0 +0
2022-11-09 2022-11-07 0.303 0 +0
2022-11-08 2022-11-04 0.303 0 +0
2022-11-07 2022-11-03 0.286 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.284 0 +0
2022-11-02 2022-10-31 0.277 0 +0
2022-11-01 2022-10-28 0.297 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.309 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.315 0 +0
2022-10-25 2022-10-21 0.339 0 +0
2022-10-24 2022-10-20 0.345 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.345 0 +0
2022-10-19 2022-10-17 0.327 0 +0
2022-10-18 2022-10-14 0.321 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.345 0 +0
2022-10-12 2022-10-10 0.362 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.386 0 +0
2022-10-07 2022-10-05 0.386 0 +0
2022-10-06 2022-10-03 0.368 0 +0
2022-10-05 2022-09-30 0.386 0 +0
2022-10-03 2022-09-29 0.356 0 +0
2022-09-30 2022-09-28 0.374 0 +0
2022-09-29 2022-09-27 0.386 0 +0
2022-09-28 2022-09-26 0.398 0 +0
2022-09-27 2022-09-23 0.392 0 +0
2022-09-26 2022-09-22 0.386 0 +0
2022-09-23 2022-09-21 0.392 0 +0
2022-09-22 2022-09-20 0.404 0 +0
2022-09-21 2022-09-19 0.416 0 +0
2022-09-20 2022-09-16 0.422 0 +0
2022-09-19 2022-09-15 0.410 0 +0
2022-09-16 2022-09-14 0.404 0 +0
2022-09-15 2022-09-13 0.416 0 +0
2022-09-14 2022-09-09 0.422 0 +0
2022-09-13 2022-09-08 0.416 0 +0
2022-09-09 2022-09-07 0.404 0 +0
2022-09-08 2022-09-06 0.416 0 +0
2022-09-07 2022-09-05 0.428 0 +0
2022-09-06 2022-09-02 0.434 0 +0
2022-09-05 2022-09-01 0.416 0 +0
2022-09-02 2022-08-31 0.416 0 +0
2022-09-01 2022-08-30 0.416 0 +0
2022-08-31 2022-08-29 0.428 0 +0
2022-08-30 2022-08-26 0.440 0 +0
2022-08-29 2022-08-25 0.440 0 +0
2022-08-26 2022-08-24 0.434 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.440 0 +0
2022-08-23 2022-08-19 0.451 0 +0
2022-08-22 2022-08-18 0.451 0 +0
2022-08-19 2022-08-17 0.457 0 +0
2022-08-18 2022-08-16 0.451 0 +0
2022-08-17 2022-08-15 0.457 0 +0
2022-08-16 2022-08-12 0.457 0 +0
2022-08-15 2022-08-11 0.451 0 +0
2022-08-12 2022-08-10 0.446 0 +0
2022-08-11 2022-08-09 0.457 0 +0
2022-08-10 2022-08-08 0.457 0 +0
2022-08-09 2022-08-05 0.457 0 +0
2022-08-08 2022-08-04 0.446 0 +0
2022-08-05 2022-08-03 0.446 0 +0
2022-08-04 2022-08-02 0.446 0 +0
2022-08-03 2022-08-01 0.451 0 +0
2022-08-02 2022-07-29 0.463 0 +0
2022-08-01 2022-07-28 0.469 0 +0
2022-07-29 2022-07-27 0.469 0 +0
2022-07-28 2022-07-26 0.487 0 +0
2022-07-27 2022-07-25 0.475 0 +0
2022-07-26 2022-07-22 0.487 0 +0
2022-07-25 2022-07-21 0.481 0 +0
2022-07-22 2022-07-20 0.487 0 +0
2022-07-21 2022-07-19 0.475 0 +0
2022-07-20 2022-07-18 0.469 0 +0
2022-07-19 2022-07-15 0.463 0 +0
2022-07-18 2022-07-14 0.487 0 +0
2022-07-15 2022-07-13 0.493 0 +0
2022-07-14 2022-07-12 0.493 0 +0
2022-07-13 2022-07-11 0.511 0 +0
2022-07-12 2022-07-08 0.511 0 +0
2022-07-11 2022-07-07 0.511 0 +0
2022-07-08 2022-07-06 0.523 0 +0
2022-07-07 2022-07-05 0.511 0 +0
2022-07-06 2022-07-04 0.523 0 +0
2022-07-05 2022-06-30 0.529 0 +0
2022-07-04 2022-06-29 0.535 0 +0
2022-06-30 2022-06-28 0.547 0 +0
2022-06-29 2022-06-27 0.558 0 +0
2022-06-28 2022-06-24 0.552 0 +0
2022-06-27 2022-06-23 0.535 0 +0
2022-06-24 2022-06-22 0.535 0 +0
2022-06-23 2022-06-21 0.552 0 +0
2022-06-22 2022-06-20 0.552 0 +0
2022-06-21 2022-06-17 0.547 0 +0
2022-06-20 2022-06-16 0.529 0 +0
2022-06-17 2022-06-15 0.541 0 +0
2022-06-16 2022-06-14 0.529 0 +0
2022-06-15 2022-06-13 0.541 0 +0
2022-06-14 2022-06-10 0.558 0 +0
2022-06-13 2022-06-09 0.541 0 +0
2022-06-10 2022-06-08 0.558 0 +0
2022-06-09 2022-06-07 0.529 0 +0
2022-06-08 2022-06-06 0.511 0 +0
2022-06-07 2022-06-02 0.499 0 +0
2022-06-06 2022-06-01 0.511 0 +0
2022-06-02 2022-05-31 0.511 0 +0
2022-06-01 2022-05-30 0.487 0 +0
2022-05-31 2022-05-27 0.457 0 +0
2022-05-30 2022-05-26 0.440 0 +0
2022-05-27 2022-05-25 0.457 0 +0
2022-05-26 2022-05-24 0.463 0 +0
2022-05-25 2022-05-23 0.463 0 +0
2022-05-24 2022-05-20 0.481 0 +0
2022-05-23 2022-05-19 0.469 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.487 0 +0
2022-05-18 2022-05-16 0.481 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.499 0 +0
2022-05-13 2022-05-11 0.505 0 +0
2022-05-12 2022-05-10 0.499 0 +0
2022-05-11 2022-05-06 0.511 0 +0
2022-05-10 2022-05-05 0.535 0 +0
2022-05-06 2022-05-04 0.523 0 +0
2022-05-05 2022-05-03 0.529 0 +0
2022-05-04 2022-04-29 0.535 0 +0
2022-05-03 2022-04-28 0.529 0 +0
2022-04-29 2022-04-27 0.517 0 +0
2022-04-28 2022-04-26 0.511 0 +0
2022-04-27 2022-04-25 0.517 0 +0
2022-04-26 2022-04-22 0.535 0 +0
2022-04-25 2022-04-21 0.541 0 +0
2022-04-22 2022-04-20 0.541 0 +0
2022-04-21 2022-04-19 0.552 0 +0
2022-04-20 2022-04-14 0.558 0 +0
2022-04-19 2022-04-13 0.552 0 +0
2022-04-14 2022-04-12 0.535 0 +0
2022-04-13 2022-04-11 0.541 0 +0
2022-04-12 2022-04-08 0.547 0 +0
2022-04-11 2022-04-07 0.558 0 +0
2022-04-08 2022-04-06 0.576 0 +0
2022-04-07 2022-04-04 0.594 0 +0
2022-04-06 2022-04-01 0.606 0 +0
2022-04-04 2022-03-31 0.594 0 +0
2022-04-01 2022-03-30 0.618 0 +0
2022-03-31 2022-03-29 0.606 0 +0
2022-03-30 2022-03-28 0.576 0 +0
2022-03-29 2022-03-25 0.594 0 +0
2022-03-28 2022-03-24 0.653 0 +0
2022-03-25 2022-03-23 0.618 0 +0
2022-03-24 2022-03-22 0.576 0 +0
2022-03-23 2022-03-21 0.541 0 +0
2022-03-22 2022-03-18 0.547 0 +0
2022-03-21 2022-03-17 0.535 0 +0
2022-03-18 2022-03-16 0.517 0 +0
2022-03-17 2022-03-15 0.505 0 +0
2022-03-16 2022-03-14 0.529 0 +0
2022-03-15 2022-03-11 0.582 0 +0
2022-03-14 2022-03-10 0.594 0 +0
2022-03-11 2022-03-09 0.582 0 +0
2022-03-10 2022-03-08 0.576 0 +0
2022-03-09 2022-03-07 0.618 0 +0
2022-03-08 2022-03-04 0.653 0 +0
2022-03-07 2022-03-03 0.665 0 +0
2022-03-04 2022-03-02 0.677 0 +0
2022-03-03 2022-03-01 0.713 0 +0
2022-03-02 2022-02-28 0.701 0 +0
2022-03-01 2022-02-25 0.713 0 +0
2022-02-28 2022-02-24 0.713 0 +0
2022-02-25 2022-02-23 0.760 0 +0
2022-02-24 2022-02-22 0.760 0 +0
2022-02-23 2022-02-21 0.772 0 +0
2022-02-22 2022-02-18 0.784 0 +0
2022-02-21 2022-02-17 0.784 0 +0
2022-02-18 2022-02-16 0.796 0 +0
2022-02-17 2022-02-15 0.796 0 +0
2022-02-16 2022-02-14 0.808 0 +0
2022-02-15 2022-02-11 0.820 0 +0
2022-02-14 2022-02-10 0.820 0 +0
2022-02-11 2022-02-09 0.820 0 +0
2022-02-10 2022-02-08 0.808 0 +0
2022-02-09 2022-02-07 0.796 0 +0
2022-02-08 2022-02-04 0.796 0 +0
2022-02-07 2022-01-31 0.772 0 +0
2022-02-04 2022-01-27 0.796 0 +0
2022-01-28 2022-01-26 0.796 0 +0
2022-01-27 2022-01-25 0.784 0 +0
2022-01-26 2022-01-24 0.820 0 +0
2022-01-25 2022-01-21 0.820 0 +0
2022-01-24 2022-01-20 0.832 0 +0
2022-01-21 2022-01-19 0.832 0 +0
2022-01-20 2022-01-18 0.844 0 +0
2022-01-19 2022-01-17 0.808 0 +0
2022-01-18 2022-01-14 0.808 0 +0
2022-01-17 2022-01-13 0.808 0 +0
2022-01-14 2022-01-12 0.832 0 +0
2022-01-13 2022-01-11 0.796 0 +0
2022-01-12 2022-01-10 0.796 0 +0
2022-01-11 2022-01-07 0.820 0 +0
2022-01-10 2022-01-06 0.832 0 +0
2022-01-07 2022-01-05 0.772 0 +0
2022-01-06 2022-01-04 0.784 0 +0
2022-01-05 2022-01-03 0.784 0 +0
2022-01-04 2021-12-31 0.808 0 +0
2022-01-03 2021-12-29 0.772 0 +0
2021-12-30 2021-12-28 0.808 0 +0
2021-12-29 2021-12-24 0.808 0 +0
2021-12-28 2021-12-22 0.832 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.808 0 +0
2021-12-21 2021-12-17 0.820 0 +0
2021-12-20 2021-12-16 0.832 0 +0
2021-12-17 2021-12-15 0.820 0 +0
2021-12-16 2021-12-14 0.844 0 +0
2021-12-15 2021-12-13 0.844 0 +0
2021-12-14 2021-12-10 0.867 0 +0
2021-12-13 2021-12-09 0.867 0 +0
2021-12-10 2021-12-08 0.879 0 +0
2021-12-09 2021-12-07 0.867 0 +0
2021-12-08 2021-12-06 0.844 0 +0
2021-12-07 2021-12-03 0.855 0 +0
2021-12-06 2021-12-02 0.820 0 +0
2021-12-03 2021-12-01 0.820 0 +0
2021-12-02 2021-11-30 0.844 0 +0
2021-12-01 2021-11-29 0.867 0 +0
2021-11-30 2021-11-26 0.844 0 +0
2021-11-29 2021-11-25 0.879 0 +0
2021-11-26 2021-11-24 0.855 0 +0
2021-11-25 2021-11-23 0.879 0 +0
2021-11-24 2021-11-22 0.879 0 +0
2021-11-23 2021-11-19 0.891 0 +0
2021-11-22 2021-11-18 0.879 0 +0
2021-11-19 2021-11-17 0.879 0 +0
2021-11-18 2021-11-16 0.903 0 +0
2021-11-17 2021-11-15 0.891 0 +0
2021-11-16 2021-11-12 0.879 0 +0
2021-11-15 2021-11-11 0.879 0 +0
2021-11-12 2021-11-10 0.891 0 +0
2021-11-11 2021-11-09 0.879 0 +0
2021-11-10 2021-11-08 0.867 0 +0
2021-11-09 2021-11-05 0.844 0 +0
2021-11-08 2021-11-04 0.962 0 +0
2021-11-05 2021-11-03 0.974 0 +0
2021-11-04 2021-11-02 0.962 0 +0
2021-11-03 2021-11-01 0.974 0 +0
2021-11-02 2021-10-29 0.974 0 +0
2021-11-01 2021-10-28 0.986 0 +0
2021-10-29 2021-10-27 0.986 0 +0
2021-10-28 2021-10-26 0.998 0 +0
2021-10-27 2021-10-25 1.034 0 +0
2021-10-26 2021-10-22 1.034 0 +0
2021-10-25 2021-10-21 1.034 0 +0
2021-10-22 2021-10-20 1.081 0 +0
2021-10-21 2021-10-19 1.045 0 +0
2021-10-20 2021-10-18 1.045 0 +0
2021-10-19 2021-10-15 1.034 0 +0
2021-10-18 2021-10-12 1.034 0 +0
2021-10-15 2021-10-11 1.022 0 +0
2021-10-12 2021-10-08 1.010 0 +0
2021-10-11 2021-10-07 0.998 0 +0
2021-10-08 2021-10-06 0.974 0 +0
2021-10-07 2021-10-05 0.998 0 +0
2021-10-06 2021-10-04 0.998 0 +0
2021-10-05 2021-09-30 1.010 0 +0
2021-10-04 2021-09-29 0.974 0 +0
2021-09-30 2021-09-28 0.986 0 +0
2021-09-29 2021-09-27 0.986 0 +0
2021-09-28 2021-09-24 0.974 0 +0
2021-09-27 2021-09-23 1.022 0 +0
2021-09-24 2021-09-21 1.010 0 +0
2021-09-23 2021-09-20 0.986 0 +0
2021-09-21 2021-09-17 1.045 0 +0
2021-09-20 2021-09-16 1.081 0 +0
2021-09-17 2021-09-15 1.105 0 +0
2021-09-16 2021-09-14 1.105 0 +0
2021-09-15 2021-09-13 1.152 0 +0
2021-09-14 2021-09-10 1.164 0 +0
2021-09-13 2021-09-09 1.141 0 +0
2021-09-10 2021-09-08 1.176 0 +0
2021-09-09 2021-09-07 1.224 0 +0
2021-09-08 2021-09-06 1.152 0 +0
2021-09-07 2021-09-03 1.141 0 +0
2021-09-06 2021-09-02 1.093 0 +0
2021-09-03 2021-09-01 1.105 0 +0
2021-09-02 2021-08-31 1.093 0 +0
2021-09-01 2021-08-30 1.081 0 +0
2021-08-31 2021-08-27 1.093 0 +0
2021-08-30 2021-08-26 1.081 0 +0
2021-08-27 2021-08-25 1.093 0 +0
2021-08-26 2021-08-24 1.117 0 +0
2021-08-25 2021-08-23 1.069 0 +0
2021-08-24 2021-08-20 1.182 0 +0
2021-08-23 2021-08-19 1.246 0 +0
2021-08-20 2021-08-18 1.259 0 +0
2021-08-19 2021-08-17 1.246 0 +0
2021-08-18 2021-08-16 1.271 0 +0
2021-08-17 2021-08-13 1.310 0 +0
2021-08-16 2021-08-12 1.322 0 +0
2021-08-13 2021-08-11 1.360 0 +0
2021-08-12 2021-08-10 1.310 0 +0
2021-08-11 2021-08-09 1.310 0 +0
2021-08-10 2021-08-06 1.297 0 +0
2021-08-09 2021-08-05 1.348 0 +0
2021-08-06 2021-08-04 1.386 0 +0
2021-08-05 2021-08-03 1.322 0 +0
2021-08-04 2021-08-02 1.386 0 +0
2021-08-03 2021-07-30 1.335 0 +0
2021-08-02 2021-07-29 1.348 0 +0
2021-07-30 2021-07-28 1.348 0 +0
2021-07-29 2021-07-27 1.259 0 +0
2021-07-28 2021-07-26 1.348 0 +0
2021-07-27 2021-07-23 1.399 0 +0
2021-07-26 2021-07-22 1.488 0 +0
2021-07-23 2021-07-21 1.462 0 +0
2021-07-22 2021-07-20 1.475 0 +0
2021-07-21 2021-07-19 1.462 0 +0
2021-07-20 2021-07-16 1.564 0 +0
2021-07-19 2021-07-15 1.602 0 +0
2021-07-16 2021-07-14 1.602 0 +0
2021-07-15 2021-07-13 1.564 0 +0
2021-07-14 2021-07-12 1.615 0 +0
2021-07-13 2021-07-09 1.627 0 +0
2021-07-12 2021-07-08 1.640 0 +0
2021-07-09 2021-07-07 1.755 0 +0
2021-07-08 2021-07-06 1.678 0 +0
2021-07-07 2021-07-05 1.716 0 +0
2021-07-06 2021-07-02 1.729 0 +0
2021-07-05 2021-06-30 1.742 0 +0
2021-07-02 2021-06-29 1.691 0 +0
2021-06-30 2021-06-28 1.780 0 +0
2021-06-29 2021-06-25 1.564 0 +0
2021-06-28 2021-06-24 1.475 0 +0
2021-06-25 2021-06-23 1.564 0 +0
2021-06-24 2021-06-22 1.513 0 +0
2021-06-23 2021-06-21 1.602 0 +0
2021-06-22 2021-06-18 1.640 0 +0
2021-06-21 2021-06-17 1.462 0 +0
2021-06-18 2021-06-16 1.411 0 +0
2021-06-17 2021-06-15 1.360 0 +0
2021-06-16 2021-06-11 1.310 0 +0
2021-06-15 2021-06-10 1.322 0 +0
2021-06-11 2021-06-09 1.335 0 +0
2021-06-10 2021-06-08 1.310 0 +0
2021-06-09 2021-06-07 1.297 0 +0
2021-06-08 2021-06-04 1.310 0 +0
2021-06-07 2021-06-03 1.259 0 +0
2021-06-04 2021-06-02 1.233 0 +0
2021-06-03 2021-06-01 1.246 0 +0
2021-06-02 2021-05-31 1.233 0 +0
2021-06-01 2021-05-28 1.246 0 +0
2021-05-31 2021-05-27 1.259 0 +0
2021-05-28 2021-05-26 1.208 0 +0
2021-05-27 2021-05-25 1.208 0 +0
2021-05-26 2021-05-24 1.195 0 +0
2021-05-25 2021-05-21 1.195 0 +0
2021-05-24 2021-05-20 1.195 0 +0
2021-05-21 2021-05-18 1.208 0 +0
2021-05-20 2021-05-17 1.208 0 +0
2021-05-18 2021-05-14 1.208 0 +0
2021-05-17 2021-05-13 1.208 0 +0
2021-05-14 2021-05-12 1.233 0 +0
2021-05-13 2021-05-11 1.221 0 +0
2021-05-12 2021-05-10 1.271 0 +0
2021-05-11 2021-05-07 1.297 0 +0
2021-05-10 2021-05-06 1.297 0 +0
2021-05-07 2021-05-05 1.259 0 +0
2021-05-06 2021-05-04 1.297 0 +0
2021-05-05 2021-05-03 1.246 0 +0
2021-05-04 2021-04-30 1.297 0 +0
2021-05-03 2021-04-29 1.297 0 +0
2021-04-30 2021-04-28 1.335 0 +0
2021-04-29 2021-04-27 1.360 0 +0
2021-04-28 2021-04-26 1.284 0 +0
2021-04-27 2021-04-23 1.271 0 +0
2021-04-26 2021-04-22 1.246 0 +0
2021-04-23 2021-04-21 1.297 0 +0
2021-04-22 2021-04-20 1.259 0 +0
2021-04-21 2021-04-19 1.246 0 +0
2021-04-20 2021-04-16 1.259 0 +0
2021-04-19 2021-04-15 1.195 0 +0
2021-04-16 2021-04-14 1.195 0 +0
2021-04-15 2021-04-13 1.208 0 +0
2021-04-14 2021-04-12 1.170 0 +0
2021-04-13 2021-04-09 1.182 0 +0
2021-04-12 2021-04-08 1.170 0 +0
2021-04-09 2021-04-07 1.144 0 +0
2021-04-08 2021-04-01 1.132 0 +0
2021-04-07 2021-03-31 1.144 0 +0
2021-04-01 2021-03-30 1.119 0 +0
2021-03-31 2021-03-29 1.132 0 +0
2021-03-30 2021-03-26 1.157 0 +0
2021-03-29 2021-03-25 1.119 0 +0
2021-03-26 2021-03-24 1.093 0 +0
2021-03-25 2021-03-23 1.132 0 +0
2021-03-24 2021-03-22 1.170 0 +0
2021-03-23 2021-03-19 1.144 0 +0
2021-03-22 2021-03-18 1.157 0 +0
2021-03-19 2021-03-17 1.157 0 +0
2021-03-18 2021-03-16 1.157 0 +0
2021-03-17 2021-03-15 1.182 0 +0
2021-03-16 2021-03-12 1.170 0 +0
2021-03-15 2021-03-11 1.170 0 +0
2021-03-12 2021-03-10 1.157 0 +0
2021-03-11 2021-03-09 1.132 0 +0
2021-03-10 2021-03-08 1.119 0 +0
2021-03-09 2021-03-05 1.157 0 +0
2021-03-08 2021-03-04 1.157 0 +0
2021-03-05 2021-03-03 1.182 0 +0
2021-03-04 2021-03-02 1.132 0 +0
2021-03-03 2021-03-01 1.144 0 +0
2021-03-02 2021-02-26 1.106 0 +0
2021-03-01 2021-02-25 1.132 0 +0
2021-02-26 2021-02-24 1.119 0 +0
2021-02-25 2021-02-23 1.195 0 +0
2021-02-24 2021-02-22 1.132 0 +0
2021-02-23 2021-02-19 1.144 0 +0
2021-02-22 2021-02-18 1.106 0 +0
2021-02-19 2021-02-17 1.157 0 +0
2021-02-18 2021-02-16 1.182 0 +0
2021-02-17 2021-02-11 1.144 0 +0
2021-02-16 2021-02-09 1.081 0 +0
2021-02-10 2021-02-08 1.081 0 +0
2021-02-09 2021-02-05 1.043 0 +0
2021-02-08 2021-02-04 1.068 0 +0
2021-02-05 2021-02-03 1.055 0 +0
2021-02-04 2021-02-02 1.017 0 +0
2021-02-03 2021-02-01 0.992 0 +0
2021-02-02 2021-01-29 0.979 0 +0
2021-02-01 2021-01-28 1.004 0 +0
2021-01-29 2021-01-27 1.043 0 +0
2021-01-28 2021-01-26 0.992 0 +0
2021-01-27 2021-01-25 0.966 0 +0
2021-01-26 2021-01-22 0.966 0 +0
2021-01-25 2021-01-21 0.992 0 +0
2021-01-22 2021-01-20 1.004 0 +0
2021-01-21 2021-01-19 1.004 0 +0
2021-01-20 2021-01-18 0.992 0 +0
2021-01-19 2021-01-15 0.979 0 +0
2021-01-18 2021-01-14 0.992 0 +0
2021-01-15 2021-01-13 0.915 0 +0
2021-01-14 2021-01-12 0.979 0 +0
2021-01-13 2021-01-11 0.979 0 +0
2021-01-12 2021-01-08 0.992 0 +0
2021-01-11 2021-01-07 1.017 0 +0
2021-01-08 2021-01-06 1.030 0 +0
2021-01-07 2021-01-05 1.030 0 +0
2021-01-06 2021-01-04 1.055 0 +0
2021-01-05 2020-12-31 1.030 0 +0
2021-01-04 2020-12-29 0.966 0 +0
2020-12-30 2020-12-28 0.941 0 +0
2020-12-29 2020-12-24 1.004 0 +0
2020-12-28 2020-12-22 0.992 0 +0
2020-12-23 2020-12-21 1.004 0 +0
2020-12-22 2020-12-18 1.030 0 +0
2020-12-21 2020-12-17 1.043 0 +0
2020-12-18 2020-12-16 1.043 0 +0
2020-12-17 2020-12-15 1.068 0 +0
2020-12-16 2020-12-14 1.055 0 +0
2020-12-15 2020-12-11 1.081 0 +0
2020-12-14 2020-12-10 1.081 0 +0
2020-12-11 2020-12-09 1.068 0 +0
2020-12-10 2020-12-08 1.132 0 +0
2020-12-09 2020-12-07 1.312 0 +0
2020-12-08 2020-12-04 1.326 0 +0
2020-12-07 2020-12-03 1.312 0 +0
2020-12-04 2020-12-02 1.312 0 +0
2020-12-03 2020-12-01 1.285 0 +0
2020-12-02 2020-11-30 1.230 0 +0
2020-12-01 2020-11-27 1.244 0 +0
2020-11-30 2020-11-26 1.230 0 +0
2020-11-27 2020-11-25 1.244 0 +0
2020-11-26 2020-11-24 1.107 0 +0
2020-11-25 2020-11-23 1.107 0 +0
2020-11-24 2020-11-20 1.148 0 +0
2020-11-23 2020-11-19 1.121 0 +0
2020-11-20 2020-11-18 1.121 0 +0
2020-11-19 2020-11-17 1.093 0 +0
2020-11-18 2020-11-16 1.121 0 +0
2020-11-17 2020-11-13 1.135 0 +0
2020-11-16 2020-11-12 1.176 0 +0
2020-11-13 2020-11-11 1.162 0 +0
2020-11-12 2020-11-10 1.217 0 +0
2020-11-11 2020-11-09 1.230 0 +0
2020-11-10 2020-11-06 1.230 0 +0
2020-11-09 2020-11-05 1.203 0 +0
2020-11-06 2020-11-04 1.189 0 +0
2020-11-05 2020-11-03 1.312 0 +0
2020-11-04 2020-11-02 1.299 0 +0
2020-11-03 2020-10-30 1.312 0 +0
2020-11-02 2020-10-29 1.340 0 +0
2020-10-30 2020-10-28 1.394 0 +0
2020-10-29 2020-10-27 1.408 0 +0
2020-10-28 2020-10-23 1.408 0 +0
2020-10-27 2020-10-22 1.435 0 +0
2020-10-23 2020-10-21 1.449 0 +0
2020-10-22 2020-10-20 1.422 0 +0
2020-10-21 2020-10-19 1.367 0 +0
2020-10-20 2020-10-16 1.367 0 +0
2020-10-19 2020-10-15 1.326 0 +0
2020-10-16 2020-10-14 1.394 0 +0
2020-10-15 2020-10-12 1.408 0 +0
2020-10-14 2020-10-09 1.408 0 +0
2020-10-12 2020-10-08 1.422 0 +0
2020-10-09 2020-10-07 1.408 0 +0
2020-10-08 2020-10-06 1.408 0 +0
2020-10-07 2020-10-05 1.326 0 +0
2020-10-06 2020-09-30 1.312 0 +0
2020-10-05 2020-09-29 1.299 0 +0
2020-09-30 2020-09-28 1.299 0 +0
2020-09-29 2020-09-25 1.299 0 +0
2020-09-28 2020-09-24 1.340 0 +0
2020-09-25 2020-09-23 1.367 0 +0
2020-09-24 2020-09-22 1.312 0 +0
2020-09-23 2020-09-21 1.326 0 +0
2020-09-22 2020-09-18 1.367 0 +0
2020-09-21 2020-09-17 1.381 0 +0
2020-09-18 2020-09-16 1.408 0 +0
2020-09-17 2020-09-15 1.353 0 +0
2020-09-16 2020-09-14 1.353 0 +0
2020-09-15 2020-09-11 1.381 0 +0
2020-09-14 2020-09-10 1.381 0 +0
2020-09-11 2020-09-09 1.340 0 +0
2020-09-10 2020-09-08 1.326 0 +0
2020-09-09 2020-09-07 1.353 0 +0
2020-09-08 2020-09-04 1.463 0 +0
2020-09-07 2020-09-03 1.476 0 +0
2020-09-04 2020-09-02 1.463 0 +0
2020-09-03 2020-09-01 1.490 0 +0
2020-09-02 2020-08-31 1.381 0 +0
2020-09-01 2020-08-28 1.394 0 +0
2020-08-31 2020-08-27 1.408 0 +0
2020-08-28 2020-08-26 1.504 0 +0
2020-08-27 2020-08-25 1.326 0 +0
2020-08-26 2020-08-24 1.312 0 +0
2020-08-25 2020-08-21 1.312 0 +0
2020-08-24 2020-08-20 1.368 0 +0
2020-08-21 2020-08-19 1.411 0 +0
2020-08-20 2020-08-18 1.411 0 +0
2020-08-19 2020-08-17 1.340 0 +0
2020-08-18 2020-08-14 1.298 0 +0
2020-08-17 2020-08-13 1.298 0 +0
2020-08-14 2020-08-12 1.284 0 +0
2020-08-13 2020-08-11 1.354 0 +0
2020-08-12 2020-08-10 1.354 0 +0
2020-08-11 2020-08-07 1.453 0 +0
2020-08-10 2020-08-06 1.495 0 +0
2020-08-07 2020-08-05 1.510 0 +0
2020-08-06 2020-08-04 1.411 0 +0
2020-08-05 2020-08-03 1.354 0 +0
2020-08-04 2020-07-31 1.383 0 +0
2020-08-03 2020-07-30 1.397 0 +0
2020-07-31 2020-07-29 1.425 0 +0
2020-07-30 2020-07-28 1.453 0 +0
2020-07-29 2020-07-27 1.397 0 +0
2020-07-28 2020-07-24 1.453 0 +0
2020-07-27 2020-07-23 1.510 0 +0
2020-07-24 2020-07-22 1.439 0 +0
2020-07-23 2020-07-21 1.580 0 +0
2020-07-22 2020-07-20 1.199 0 +0
2020-07-21 2020-07-17 1.213 0 +0
2020-07-20 2020-07-16 1.157 0 +0
2020-07-17 2020-07-15 1.256 0 +0
2020-07-16 2020-07-14 1.284 0 +0
2020-07-15 2020-07-13 1.340 0 +0
2020-07-14 2020-07-10 1.326 0 +0
2020-07-13 2020-07-09 1.242 0 +0
2020-07-10 2020-07-08 1.100 0 +0
2020-07-09 2020-07-07 1.044 0 +0
2020-07-08 2020-07-06 1.044 0 +0
2020-07-07 2020-07-03 0.988 0 +0
2020-07-06 2020-07-02 0.973 0 +0
2020-07-03 2020-06-30 0.973 0 +0
2020-07-02 2020-06-29 1.002 0 +0
2020-06-30 2020-06-26 1.030 0 +0
2020-06-29 2020-06-24 1.002 0 +0
2020-06-26 2020-06-23 0.988 0 +0
2020-06-24 2020-06-22 0.988 0 +0
2020-06-23 2020-06-19 0.973 0 +0
2020-06-22 2020-06-18 0.945 0 +0
2020-06-19 2020-06-17 0.959 0 +0
2020-06-18 2020-06-16 0.973 0 +0
2020-06-17 2020-06-15 0.973 0 +0
2020-06-16 2020-06-12 1.002 0 +0
2020-06-15 2020-06-11 0.959 0 +0
2020-06-12 2020-06-10 0.973 0 +0
2020-06-11 2020-06-09 0.988 0 +0
2020-06-10 2020-06-08 0.945 0 +0
2020-06-09 2020-06-05 0.889 0 +0
2020-06-08 2020-06-04 0.889 0 +0
2020-06-05 2020-06-03 0.889 0 +0
2020-06-04 2020-06-02 0.875 0 +0
2020-06-03 2020-06-01 0.875 0 +0
2020-06-02 2020-05-29 0.861 0 +0
2020-06-01 2020-05-28 0.861 0 +0
2020-05-29 2020-05-27 0.889 0 +0
2020-05-28 2020-05-26 0.889 0 +0
2020-05-27 2020-05-25 0.903 0 +0
2020-05-26 2020-05-22 0.903 0 +0
2020-05-25 2020-05-21 0.917 0 +0
2020-05-22 2020-05-20 0.931 0 +0
2020-05-21 2020-05-19 0.903 0 +0
2020-05-20 2020-05-18 0.931 0 +0
2020-05-19 2020-05-15 0.931 0 +0
2020-05-18 2020-05-14 0.917 0 +0
2020-05-15 2020-05-13 0.917 0 +0
2020-05-14 2020-05-12 0.917 0 +0
2020-05-13 2020-05-11 0.917 0 +0
2020-05-12 2020-05-08 0.903 0 +0
2020-05-11 2020-05-07 0.875 0 +0
2020-05-08 2020-05-06 0.889 0 +0
2020-05-07 2020-05-05 0.903 0 +0
2020-05-06 2020-05-04 0.846 0 +0
2020-05-05 2020-04-29 0.917 0 +0
2020-05-04 2020-04-28 0.931 0 +0
2020-04-29 2020-04-27 0.903 0 +0
2020-04-28 2020-04-24 0.917 0 +0
2020-04-27 2020-04-23 0.917 0 +0
2020-04-24 2020-04-22 0.903 0 +0
2020-04-23 2020-04-21 0.903 0 +0
2020-04-22 2020-04-20 0.931 0 +0
2020-04-21 2020-04-17 0.917 0 +0
2020-04-20 2020-04-16 0.889 0 +0
2020-04-17 2020-04-15 0.931 0 +0
2020-04-16 2020-04-14 0.931 0 +0
2020-04-15 2020-04-09 0.945 0 +0
2020-04-14 2020-04-08 0.945 0 +0
2020-04-09 2020-04-07 0.945 0 +0
2020-04-08 2020-04-06 0.931 0 +0
2020-04-07 2020-04-03 0.945 0 +0
2020-04-06 2020-04-02 0.959 0 +0
2020-04-03 2020-04-01 0.945 0 +0
2020-04-02 2020-03-31 0.945 0 +0
2020-04-01 2020-03-30 0.917 0 +0
2020-03-31 2020-03-27 0.945 0 +0
2020-03-30 2020-03-26 0.931 0 +0
2020-03-27 2020-03-25 0.931 0 +0
2020-03-26 2020-03-24 0.889 0 +0
2020-03-25 2020-03-23 0.861 0 +0
2020-03-24 2020-03-20 0.917 0 +0
2020-03-23 2020-03-19 0.846 0 +0
2020-03-20 2020-03-18 0.917 0 +0
2020-03-19 2020-03-17 0.931 0 +0
2020-03-18 2020-03-16 0.959 0 +0
2020-03-17 2020-03-13 0.988 0 +0
2020-03-16 2020-03-12 1.016 0 +0
2020-03-13 2020-03-11 1.058 0 +0
2020-03-12 2020-03-10 1.030 0 +0
2020-03-11 2020-03-09 1.044 0 +0
2020-03-10 2020-03-06 1.086 0 +0
2020-03-09 2020-03-05 1.086 0 +0
2020-03-06 2020-03-04 1.100 0 +0
2020-03-05 2020-03-03 1.086 0 +0
2020-03-04 2020-03-02 1.100 0 +0
2020-03-03 2020-02-28 1.100 0 +0
2020-03-02 2020-02-27 1.100 0 +0
2020-02-28 2020-02-26 1.100 0 +0
2020-02-27 2020-02-25 1.115 0 +0
2020-02-26 2020-02-24 1.115 0 +0
2020-02-25 2020-02-21 1.157 0 +0
2020-02-24 2020-02-20 1.143 0 +0
2020-02-21 2020-02-19 1.157 0 +0
2020-02-20 2020-02-18 1.171 0 +0
2020-02-19 2020-02-17 1.185 0 +0
2020-02-18 2020-02-14 1.157 0 +0
2020-02-17 2020-02-13 1.157 0 +0
2020-02-14 2020-02-12 1.171 0 +0
2020-02-13 2020-02-11 1.143 0 +0
2020-02-12 2020-02-10 1.129 0 +0
2020-02-11 2020-02-07 1.143 0 +0
2020-02-10 2020-02-06 1.129 0 +0
2020-02-07 2020-02-05 1.143 0 +0
2020-02-06 2020-02-04 1.129 0 +0
2020-02-05 2020-02-03 1.100 0 +0
2020-02-04 2020-01-31 1.129 0 +0
2020-02-03 2020-01-30 1.115 0 +0
2020-01-31 2020-01-29 1.157 0 +0
2020-01-30 2020-01-24 1.227 0 +0
2020-01-29 2020-01-22 1.256 0 +0
2020-01-23 2020-01-21 1.256 0 +0
2020-01-22 2020-01-20 1.284 0 +0
2020-01-21 2020-01-17 1.256 0 +0
2020-01-20 2020-01-16 1.242 0 +0
2020-01-17 2020-01-15 1.256 0 +0
2020-01-16 2020-01-14 1.242 0 +0
2020-01-15 2020-01-13 1.227 0 +0
2020-01-14 2020-01-10 1.213 0 +0
2020-01-13 2020-01-09 1.227 0 +0
2020-01-10 2020-01-08 1.199 0 +0
2020-01-09 2020-01-07 1.199 0 +0
2020-01-08 2020-01-06 1.199 0 +0
2020-01-07 2020-01-03 1.227 0 +0
2020-01-06 2020-01-02 1.227 0 +0
2020-01-03 2019-12-31 1.213 0 +0
2020-01-02 2019-12-27 1.199 0 +0
2019-12-30 2019-12-24 1.213 0 +0
2019-12-27 2019-12-20 1.199 0 +0
2019-12-23 2019-12-19 1.185 0 +0
2019-12-20 2019-12-18 1.185 0 +0
2019-12-19 2019-12-17 1.213 0 +0
2019-12-18 2019-12-16 1.185 0 +0
2019-12-17 2019-12-13 1.199 0 +0
2019-12-16 2019-12-12 1.171 0 +0
2019-12-13 2019-12-11 1.143 0 +0
2019-12-12 2019-12-10 1.157 0 +0
2019-12-11 2019-12-09 1.171 0 +0
2019-12-10 2019-12-06 1.211 0 +0
2019-12-09 2019-12-05 1.211 0 +0
2019-12-06 2019-12-04 1.254 0 +0
2019-12-05 2019-12-03 1.254 0 +0
2019-12-04 2019-12-02 1.269 0 +0
2019-12-03 2019-11-29 1.269 0 +0
2019-12-02 2019-11-28 1.254 0 +0
2019-11-29 2019-11-27 1.297 0 +0
2019-11-28 2019-11-26 1.196 0 +0
2019-11-27 2019-11-25 1.196 0 +0
2019-11-26 2019-11-22 1.196 0 +0
2019-11-25 2019-11-21 1.196 0 +0
2019-11-22 2019-11-20 1.211 0 +0
2019-11-21 2019-11-19 1.196 0 +0
2019-11-20 2019-11-18 1.211 0 +0
2019-11-19 2019-11-15 1.211 0 +0
2019-11-18 2019-11-14 1.211 0 +0
2019-11-15 2019-11-13 1.240 0 +0
2019-11-14 2019-11-12 1.269 0 +0
2019-11-13 2019-11-11 1.269 0 +0
2019-11-12 2019-11-08 1.297 0 +0
2019-11-11 2019-11-07 1.283 0 +0
2019-11-08 2019-11-06 1.269 0 +0
2019-11-07 2019-11-05 1.283 0 +0
2019-11-06 2019-11-04 1.254 0 +0
2019-11-05 2019-11-01 1.269 0 +0
2019-11-04 2019-10-31 1.269 0 +0
2019-11-01 2019-10-30 1.297 0 +0
2019-10-31 2019-10-29 1.269 0 +0
2019-10-30 2019-10-28 1.269 0 +0
2019-10-29 2019-10-25 1.225 0 +0
2019-10-28 2019-10-24 1.254 0 +0
2019-10-25 2019-10-23 1.254 0 +0
2019-10-24 2019-10-22 1.254 0 +0
2019-10-23 2019-10-21 1.254 0 +0
2019-10-22 2019-10-18 1.297 0 +0
2019-10-21 2019-10-17 1.312 0 +0
2019-10-18 2019-10-16 1.297 0 +0
2019-10-17 2019-10-15 1.297 0 +0
2019-10-16 2019-10-14 1.254 0 +0
2019-10-15 2019-10-11 1.254 0 +0
2019-10-14 2019-10-10 1.269 0 +0
2019-10-11 2019-10-09 1.269 0 +0
2019-10-10 2019-10-08 1.240 0 +0
2019-10-09 2019-10-04 1.196 0 +0
2019-10-08 2019-10-03 1.211 0 +0
2019-10-04 2019-10-02 1.182 0 +0
2019-10-03 2019-09-30 1.211 0 +0
2019-10-02 2019-09-27 1.211 0 +0
2019-09-30 2019-09-26 1.168 0 +0
2019-09-27 2019-09-25 1.153 0 +0
2019-09-26 2019-09-24 1.168 0 +0
2019-09-25 2019-09-23 1.182 0 +0
2019-09-24 2019-09-20 1.196 0 +0
2019-09-23 2019-09-19 1.225 0 +0
2019-09-20 2019-09-18 1.225 0 +0
2019-09-19 2019-09-17 1.211 0 +0
2019-09-18 2019-09-16 1.182 0 +0
2019-09-17 2019-09-13 1.225 0 +0
2019-09-16 2019-09-12 1.240 0 +0
2019-09-13 2019-09-11 1.254 0 +0
2019-09-12 2019-09-10 1.225 0 +0
2019-09-11 2019-09-09 1.211 0 +0
2019-09-10 2019-09-06 1.211 0 +0
2019-09-09 2019-09-05 1.196 0 +0
2019-09-06 2019-09-04 1.211 0 +0
2019-09-05 2019-09-03 1.196 0 +0
2019-09-04 2019-09-02 1.196 0 +0
2019-09-03 2019-08-30 1.211 0 +0
2019-09-02 2019-08-29 1.211 0 +0
2019-08-30 2019-08-28 1.211 0 +0
2019-08-29 2019-08-27 1.196 0 +0
2019-08-28 2019-08-26 1.211 0 +0
2019-08-27 2019-08-23 1.225 0 +0
2019-08-26 2019-08-22 1.225 0 +0
2019-08-23 2019-08-21 1.240 0 +0
2019-08-22 2019-08-20 1.182 0 +0
2019-08-21 2019-08-19 1.168 0 +0
2019-08-20 2019-08-16 1.168 0 +0
2019-08-19 2019-08-15 1.168 0 +0
2019-08-16 2019-08-14 1.168 0 +0
2019-08-15 2019-08-13 1.225 0 +0
2019-08-14 2019-08-12 1.254 0 +0
2019-08-13 2019-08-09 1.353 0 +0
2019-08-12 2019-08-08 1.368 0 +0
2019-08-09 2019-08-07 1.324 0 +0
2019-08-08 2019-08-06 1.309 0 +0
2019-08-07 2019-08-05 1.338 0 +0
2019-08-06 2019-08-02 1.368 0 +0
2019-08-05 2019-08-01 1.413 0 +0
2019-08-02 2019-07-31 1.443 0 +0
2019-08-01 2019-07-30 1.472 0 +0
2019-07-31 2019-07-29 1.472 0 +0
2019-07-30 2019-07-26 1.472 0 +0
2019-07-29 2019-07-25 1.487 0 +0
2019-07-26 2019-07-24 1.487 0 +0
2019-07-25 2019-07-23 1.502 0 +0
2019-07-24 2019-07-22 1.502 0 +0
2019-07-23 2019-07-19 1.502 0 +0
2019-07-22 2019-07-18 1.487 0 +0
2019-07-19 2019-07-17 1.487 0 +0
2019-07-18 2019-07-16 1.487 0 +0
2019-07-17 2019-07-15 1.472 0 +0
2019-07-16 2019-07-12 1.487 0 +0
2019-07-15 2019-07-11 1.487 0 +0
2019-07-12 2019-07-10 1.472 0 +0
2019-07-11 2019-07-09 1.487 0 +0
2019-07-10 2019-07-08 1.472 0 +0
2019-07-09 2019-07-05 1.502 0 +0
2019-07-08 2019-07-04 1.457 0 +0
2019-07-05 2019-07-03 1.443 0 +0
2019-07-04 2019-07-02 1.472 0 +0
2019-07-03 2019-06-28 1.428 0 +0
2019-07-02 2019-06-27 1.368 0 +0
2019-06-28 2019-06-26 1.368 0 +0
2019-06-27 2019-06-25 1.353 0 +0
2019-06-26 2019-06-24 1.353 0 +0
2019-06-25 2019-06-21 1.413 0 +0
2019-06-24 2019-06-20 1.457 0 +0
2019-06-21 2019-06-19 1.443 0 +0
2019-06-20 2019-06-18 1.457 0 +0
2019-06-19 2019-06-17 1.457 0 +0
2019-06-18 2019-06-14 1.443 0 +0
2019-06-17 2019-06-13 1.487 0 +0
2019-06-14 2019-06-12 1.457 0 +0
2019-06-13 2019-06-11 1.472 0 +0
2019-06-12 2019-06-10 1.472 0 +0
2019-06-11 2019-06-06 1.472 0 +0
2019-06-10 2019-06-05 1.443 0 +0
2019-06-06 2019-06-04 1.443 0 +0
2019-06-05 2019-06-03 1.428 0 +0
2019-06-04 2019-05-31 1.428 0 +0
2019-06-03 2019-05-30 1.443 0 +0
2019-05-31 2019-05-29 1.428 0 +0
2019-05-30 2019-05-28 1.428 0 +0
2019-05-29 2019-05-27 1.443 0 +0
2019-05-28 2019-05-24 1.457 0 +0
2019-05-27 2019-05-23 1.472 0 +0
2019-05-24 2019-05-22 1.502 0 +0
2019-05-23 2019-05-21 1.487 0 +0
2019-05-22 2019-05-20 1.502 0 +0
2019-05-21 2019-05-17 1.532 0 +0
2019-05-20 2019-05-16 1.561 0 +0
2019-05-17 2019-05-15 1.547 0 +0
2019-05-16 2019-05-14 1.532 0 +0
2019-05-15 2019-05-10 1.576 0 +0
2019-05-14 2019-05-09 1.561 0 +0
2019-05-10 2019-05-08 1.621 0 +0
2019-05-09 2019-05-07 1.666 0 +0
2019-05-08 2019-05-06 1.666 0 +0
2019-05-07 2019-05-03 1.710 0 +0
2019-05-06 2019-05-02 1.725 0 +0
2019-05-03 2019-04-30 1.725 0 +0
2019-05-02 2019-04-29 1.740 0 +0
2019-04-30 2019-04-26 1.740 0 +0
2019-04-29 2019-04-25 1.770 0 +0
2019-04-26 2019-04-24 1.755 0 +0
2019-04-25 2019-04-23 1.755 0 +0
2019-04-24 2019-04-18 1.785 0 +0
2019-04-23 2019-04-17 1.785 0 +0
2019-04-18 2019-04-16 1.770 0 +0
2019-04-17 2019-04-15 1.755 0 +0
2019-04-16 2019-04-12 1.770 0 +0
2019-04-15 2019-04-11 1.710 0 +0
2019-04-12 2019-04-10 1.695 0 +0
2019-04-11 2019-04-09 1.710 0 +0
2019-04-10 2019-04-08 1.695 0 +0
2019-04-09 2019-04-04 1.710 0 +0
2019-04-08 2019-04-03 1.710 0 +0
2019-04-04 2019-04-02 1.710 0 +0
2019-04-03 2019-04-01 1.695 0 +0
2019-04-02 2019-03-29 1.695 0 +0
2019-04-01 2019-03-28 1.680 0 +0
2019-03-29 2019-03-27 1.680 0 +0
2019-03-28 2019-03-26 1.710 0 +0
2019-03-27 2019-03-25 1.725 0 +0
2019-03-26 2019-03-22 1.755 0 +0
2019-03-25 2019-03-21 1.740 0 +0
2019-03-22 2019-03-20 1.740 0 +0
2019-03-21 2019-03-19 1.725 0 +0
2019-03-20 2019-03-18 1.740 0 +0
2019-03-19 2019-03-15 1.740 0 +0
2019-03-18 2019-03-14 1.710 0 +0
2019-03-15 2019-03-13 1.725 0 +0
2019-03-14 2019-03-12 1.725 0 +0
2019-03-13 2019-03-11 1.710 0 +0
2019-03-12 2019-03-08 1.710 0 +0
2019-03-11 2019-03-07 1.740 0 +0
2019-03-08 2019-03-06 1.740 0 +0
2019-03-07 2019-03-05 1.710 0 +0
2019-03-06 2019-03-04 1.695 0 +0
2019-03-05 2019-03-01 1.680 0 +0
2019-03-04 2019-02-28 1.680 0 +0
2019-03-01 2019-02-27 1.710 0 +0
2019-02-28 2019-02-26 1.799 0 +0
2019-02-27 2019-02-25 1.814 0 +0
2019-02-26 2019-02-22 1.755 0 +0
2019-02-25 2019-02-21 1.755 0 +0
2019-02-22 2019-02-20 1.755 0 +0
2019-02-21 2019-02-19 1.755 0 +0
2019-02-20 2019-02-18 1.755 0 +0
2019-02-19 2019-02-15 1.740 0 +0
2019-02-18 2019-02-14 1.755 0 +0
2019-02-15 2019-02-13 1.770 0 +0
2019-02-14 2019-02-12 1.740 0 +0
2019-02-13 2019-02-11 1.740 0 +0
2019-02-12 2019-02-08 1.710 0 +0
2019-02-11 2019-02-04 1.755 0 +0
2019-02-08 2019-01-31 1.770 0 +0
2019-02-01 2019-01-30 1.755 0 +0
2019-01-31 2019-01-29 1.755 0 +0
2019-01-30 2019-01-28 1.785 0 +0
2019-01-29 2019-01-25 1.755 0 +0
2019-01-28 2019-01-24 1.755 0 +0
2019-01-25 2019-01-23 1.770 0 +0
2019-01-24 2019-01-22 1.770 0 +0
2019-01-23 2019-01-21 1.770 0 +0
2019-01-22 2019-01-18 1.755 0 +0
2019-01-21 2019-01-17 1.740 0 +0
2019-01-18 2019-01-16 1.725 0 +0
2019-01-17 2019-01-15 1.710 0 +0
2019-01-16 2019-01-14 1.725 0 +0
2019-01-15 2019-01-11 1.740 0 +0
2019-01-14 2019-01-10 1.725 0 +0
2019-01-11 2019-01-09 1.725 0 +0
2019-01-10 2019-01-08 1.740 0 +0
2019-01-09 2019-01-07 1.755 0 +0
2019-01-08 2019-01-04 1.740 0 +0
2019-01-07 2019-01-03 1.770 0 +0
2019-01-04 2019-01-02 1.770 0 +0
2019-01-03 2018-12-31 1.785 0 +0
2019-01-02 2018-12-27 1.755 0 +0
2018-12-28 2018-12-24 1.770 0 +0
2018-12-27 2018-12-20 1.770 0 +0
2018-12-21 2018-12-19 1.785 0 +0
2018-12-20 2018-12-18 1.770 0 +0
2018-12-19 2018-12-17 1.785 0 +0
2018-12-18 2018-12-14 1.844 0 +0
2018-12-17 2018-12-13 1.814 0 +0
2018-12-14 2018-12-12 1.814 0 +0
2018-12-13 2018-12-11 1.814 0 +0
2018-12-12 2018-12-10 1.844 0 +0
2018-12-11 2018-12-07 1.844 0 +0
2018-12-10 2018-12-06 1.874 0 +0
2018-12-07 2018-12-05 1.874 0 +0
2018-12-06 2018-12-04 1.889 0 +0
2018-12-05 2018-12-03 1.844 0 +0
2018-12-04 2018-11-30 1.859 0 +0
2018-12-03 2018-11-29 1.859 0 +0
2018-11-30 2018-11-28 1.844 0 +0
2018-11-29 2018-11-27 1.814 0 +0
2018-11-28 2018-11-26 1.829 0 +0
2018-11-27 2018-11-23 1.799 0 +0
2018-11-26 2018-11-22 1.785 0 +0
2018-11-23 2018-11-21 1.844 0 +0
2018-11-22 2018-11-20 1.874 0 +0
2018-11-21 2018-11-19 1.889 0 +0
2018-11-20 2018-11-16 1.859 0 +0
2018-11-19 2018-11-15 1.844 0 +0
2018-11-16 2018-11-14 1.829 0 +0
2018-11-15 2018-11-13 1.814 0 +0
2018-11-14 2018-11-12 1.799 0 +0
2018-11-13 2018-11-09 1.799 0 +0
2018-11-12 2018-11-08 1.829 0 -695,298
2018-08-30 2018-08-28 1.948 695,298 -33,622 0.02% 1,354,539
2018-08-28 2018-08-24 2.065 728,920 +30,919 0.02% 1,505,584
2018-08-01 2018-07-30 2.050 698,001 +17,386 0.02% 1,430,881
2018-07-24 2018-07-20 2.065 680,615 -23,181 0.02% 1,405,810
2018-07-10 2018-07-06 2.065 703,796 +16,742 0.02% 1,453,690
2018-06-27 2018-06-25 2.205 687,054 -16,098 0.02% 1,515,140
2018-06-21 2018-06-19 2.252 703,152 -16,098 0.02% 1,583,400
2018-06-15 2018-06-13 2.423 719,250 -25,756 0.02% 1,742,521
2018-05-16 2018-05-14 2.112 745,006 +1,288 0.02% 1,573,520
2018-05-15 2018-05-11 2.228 743,718 -9,015 0.02% 1,657,309
2018-05-14 2018-05-10 2.212 752,733 +44,282 0.02% 1,665,243
2018-05-09 2018-05-07 2.228 708,451 +13,624 0.02% 1,578,720
2018-05-08 2018-05-04 2.293 694,827 +12,386 0.02% 1,593,240
2018-04-25 2018-04-23 2.245 682,441 +12,385 0.02% 1,531,779
2018-04-24 2018-04-20 2.245 670,056 +18,578 0.02% 1,503,980
2018-04-23 2018-04-19 2.261 651,478 +8,670 0.02% 1,472,801
2018-04-17 2018-04-13 2.196 642,808 -4,954 0.02% 1,411,680
2018-04-03 2018-03-28 2.228 647,762 +3,096 0.02% 1,443,480
2018-03-27 2018-03-23 2.293 644,666 +12,386 0.02% 1,478,221
2018-03-26 2018-03-22 2.325 632,280 +6,193 0.02% 1,470,240
2018-03-06 2018-03-02 2.471 626,087 -6,193 0.02% 1,546,829
2018-03-05 2018-03-01 2.471 632,280 -10,528 0.02% 1,562,130
2018-02-26 2018-02-22 2.454 642,808 +6,193 0.02% 1,577,760
2018-02-13 2018-02-09 2.341 636,615 -24,771 0.02% 1,490,600
2018-02-12 2018-02-08 2.374 661,386 -24,771 0.02% 1,569,960
2018-02-08 2018-02-06 2.438 686,157 +12,385 0.02% 1,673,080
2018-02-07 2018-02-05 2.503 673,772 +6,193 0.02% 1,686,401
2018-01-29 2018-01-25 2.584 667,579 +3,097 0.02% 1,724,800
2018-01-25 2018-01-23 2.584 664,482 +18,578 0.02% 1,716,799
2018-01-23 2018-01-19 2.406 645,904 -9,289 0.02% 1,554,069
2017-12-28 2017-12-22 2.358 655,193 -30,964 0.02% 1,544,679
2017-12-19 2017-12-15 2.358 686,157 +1,238 0.02% 1,617,680
2017-12-14 2017-12-12 2.374 684,919 -18,578 0.02% 1,625,821
2017-12-13 2017-12-11 2.325 703,497 -16,720 0.02% 1,635,840
2017-11-27 2017-11-23 2.261 720,217 -620 0.02% 1,628,199
2017-11-24 2017-11-22 2.277 720,837 -11,146 0.02% 1,641,241
2017-11-23 2017-11-21 2.245 731,983 +6,192 0.02% 1,642,979
2017-11-10 2017-11-08 2.309 725,791 +6,193 0.02% 1,675,961
2017-11-09 2017-11-07 2.341 719,598 +12,386 0.02% 1,684,900
2017-11-08 2017-11-06 2.374 707,212 -17,340 0.02% 1,678,739
2017-11-07 2017-11-03 2.390 724,552 +619 0.02% 1,731,600
2017-10-26 2017-10-24 2.341 723,933 +619 0.02% 1,695,050
2017-10-24 2017-10-20 2.293 723,314 -16,720 0.02% 1,658,561
2017-10-23 2017-10-19 2.261 740,034 -12,386 0.02% 1,673,000
2017-10-18 2017-10-16 2.406 752,420 +12,386 0.02% 1,810,351
2017-10-12 2017-10-10 2.406 740,034 +16,720 0.02% 1,780,550
2017-10-11 2017-10-09 2.228 723,314 +9,289 0.02% 1,611,841
2017-10-09 2017-10-04 2.245 714,025 -14,862 0.02% 1,602,671
2017-09-27 2017-09-25 2.196 728,887 +17,340 0.02% 1,600,720
2017-09-07 2017-09-05 2.212 711,547 +22,294 0.02% 1,574,129
2017-08-31 2017-08-29 2.212 689,253 +18,578 0.02% 1,524,809
2017-08-29 2017-08-25 3.273 670,675 +108,245 0.02% 2,195,438
2017-08-18 2017-08-16 3.216 562,430 -10,386 0.02% 1,808,611
2017-08-17 2017-08-15 2.965 572,816 +51,932 0.02% 1,698,619
2017-08-14 2017-08-10 2.965 520,884 -1,558 0.02% 1,544,621
2017-08-08 2017-08-04 2.715 522,442 +1,039 0.02% 1,418,461
2017-08-02 2017-07-31 2.792 521,403 -10,387 0.02% 1,455,800
2017-07-31 2017-07-27 2.773 531,790 -5,193 0.02% 1,474,561
2017-07-26 2017-07-24 2.734 536,983 +15,580 0.02% 1,468,280
2017-07-24 2017-07-20 2.696 521,403 +10,386 0.02% 1,405,600
2017-07-06 2017-07-04 2.619 511,017 -519 0.02% 1,338,241
2017-05-15 2017-05-11 3.042 511,536 +16,193 0.02% 1,556,316
2017-05-08 2017-05-04 2.963 495,343 -20,115 0.02% 1,467,650
2017-05-02 2017-04-27 2.963 515,458 +15,589 0.02% 1,527,249
2017-04-10 2017-04-06 3.023 499,869 -20,115 0.02% 1,510,880
2017-04-03 2017-03-30 2.983 519,984 +20,115 0.02% 1,550,999
2017-03-24 2017-03-22 3.102 499,869 -20,115 0.02% 1,550,640
2017-03-22 2017-03-20 3.202 519,984 -5,532 0.02% 1,664,739
2017-02-28 2017-02-24 2.923 525,516 +20,115 0.02% 1,536,150
2017-02-24 2017-02-22 2.983 505,401 +10,058 0.02% 1,507,501
2017-02-20 2017-02-16 3.003 495,343 +20,116 0.02% 1,487,350
2017-02-09 2017-02-07 2.824 475,227 +502 0.02% 1,341,899
2017-01-11 2017-01-09 2.784 474,725 +75,433 0.02% 1,321,601
2016-09-05 2016-09-01 3.082 399,292 -10,057 0.01% 1,230,701
2016-09-02 2016-08-31 3.102 409,349 -10,058 0.01% 1,269,839
2016-09-01 2016-08-30 3.102 419,407 -10,058 0.02% 1,301,040
2016-08-30 2016-08-26 3.368 429,465 +16,164 0.02% 1,446,461
2016-08-26 2016-08-24 3.409 413,301 -484 0.02% 1,409,100
2016-08-22 2016-08-18 3.471 413,785 +4,840 0.02% 1,436,400
2016-08-17 2016-08-15 3.492 408,945 +19,358 0.02% 1,428,048
2016-07-12 2016-07-08 2.810 389,587 +19,358 0.01% 1,094,800
2016-05-20 2016-05-18 3.064 370,229 +15,691 0.01% 1,134,376
2016-05-18 2016-05-16 3.021 354,538 -1,391 0.01% 1,070,999
2016-03-22 2016-03-18 3.323 355,929 +2,781 0.01% 1,182,721
2016-03-04 2016-03-02 3.647 353,148 +12,050 0.01% 1,287,780
2016-01-29 2016-01-27 3.215 341,098 +9,269 0.01% 1,096,639
2016-01-13 2016-01-11 3.754 331,829 +463 0.01% 1,245,839
2015-12-15 2015-12-11 3.992 331,366 -11,586 0.01% 1,322,750
2015-12-09 2015-12-07 4.057 342,952 +463 0.01% 1,391,200
2015-11-27 2015-11-25 4.294 342,489 -463 0.01% 1,470,611
2015-11-18 2015-11-16 4.100 342,952 -927 0.01% 1,405,999
2015-11-10 2015-11-06 4.272 343,879 +6,952 0.01% 1,469,160
2015-11-05 2015-11-03 4.229 336,927 +11,586 0.01% 1,424,919
2015-10-30 2015-10-28 4.251 325,341 -9,269 0.01% 1,382,940
2015-10-27 2015-10-23 4.100 334,610 +9,269 0.01% 1,371,800
2015-09-09 2015-09-07 4.186 325,341 -37,076 0.01% 1,361,880
2015-09-07 2015-09-02 4.164 362,417 -3,708 0.01% 1,509,260
2015-09-04 2015-09-01 4.121 366,125 -18,538 0.01% 1,508,902
2015-09-01 2015-08-28 4.174 384,663 +8,868 0.01% 1,605,717
2015-08-31 2015-08-27 4.196 375,795 -24,450 0.01% 1,576,999
2015-08-28 2015-08-26 4.086 400,245 +3,622 0.02% 1,635,401
2015-08-25 2015-08-21 4.285 396,623 +13,583 0.02% 1,699,442
2015-08-21 2015-08-19 4.550 383,040 +6,792 0.02% 1,742,762
2015-08-20 2015-08-18 4.373 376,248 +6,339 0.02% 1,645,380
2015-08-19 2015-08-17 4.395 369,909 -6,792 0.01% 1,625,828
2015-08-12 2015-08-10 4.439 376,701 -6,791 0.02% 1,672,321
2015-08-07 2015-08-05 4.461 383,492 -13,131 0.02% 1,710,939
2015-08-05 2015-08-03 4.351 396,623 +13,131 0.02% 1,725,722
2015-07-21 2015-07-17 4.461 383,492 -15,847 0.02% 1,710,939
2015-07-17 2015-07-15 4.152 399,339 +54,332 0.02% 1,658,160
2015-07-14 2015-07-10 4.130 345,007 -5,433 0.01% 1,424,939
2015-07-10 2015-07-08 3.976 350,440 -61,124 0.01% 1,393,198
2015-07-06 2015-07-02 4.439 411,564 +6,792 0.02% 1,827,091
2015-07-03 2015-06-30 4.528 404,772 -12,678 0.02% 1,832,699
2015-07-02 2015-06-29 4.461 417,450 -8,150 0.02% 1,862,441
2015-06-30 2015-06-26 4.528 425,600 +8,150 0.02% 1,927,002
2015-06-24 2015-06-22 4.572 417,450 -9,961 0.02% 1,908,541
2015-06-12 2015-06-10 4.704 427,411 -27,165 0.02% 2,010,722
2015-06-11 2015-06-09 4.682 454,576 +1,358 0.02% 2,128,478
2015-06-10 2015-06-08 4.881 453,218 -90,553 0.02% 2,212,209
2015-06-04 2015-06-02 5.080 543,771 +9,961 0.02% 2,762,299
2015-06-03 2015-06-01 5.190 533,810 -2,717 0.02% 2,770,648
2015-06-02 2015-05-29 4.859 536,527 +86,025 0.02% 2,607,000
2015-06-01 2015-05-28 4.727 450,502 -4,074 0.02% 2,129,302
2015-05-29 2015-05-27 4.859 454,576 -9,056 0.02% 2,208,798
2015-05-28 2015-05-26 4.506 463,632 -905 0.02% 2,088,961
2015-05-22 2015-05-20 4.664 464,537 +31,159 0.02% 2,166,544
2015-05-19 2015-05-15 4.451 433,378 -19,852 0.02% 1,928,882
2015-05-08 2015-05-06 4.261 453,230 -105,599 0.02% 1,931,399
2015-04-29 2015-04-27 4.617 558,829 +111,512 0.02% 2,579,850
2015-04-28 2015-04-24 4.593 447,317 +7,603 0.02% 2,054,462
2015-04-27 2015-04-23 4.688 439,714 -71,807 0.02% 2,061,182
2015-04-24 2015-04-22 4.664 511,521 -18,163 0.02% 2,385,671
2015-04-23 2015-04-21 4.569 529,684 -4,224 0.02% 2,420,221
2015-04-22 2015-04-20 4.332 533,908 -69,695 0.02% 2,313,121
2015-04-21 2015-04-17 4.474 603,603 +48,998 0.03% 2,700,810
2015-04-20 2015-04-16 4.096 554,605 -7,603 0.02% 2,271,490
2015-04-15 2015-04-13 3.954 562,208 -21,120 0.02% 2,222,769
2015-04-10 2015-04-08 3.433 583,328 -2,534 0.02% 2,002,450
2015-03-27 2015-03-25 3.456 585,862 -1,690 0.03% 2,025,019
2015-03-25 2015-03-23 3.362 587,552 -2,534 0.03% 1,975,220
2015-03-23 2015-03-19 3.362 590,086 -845 0.03% 1,983,739
2015-03-18 2015-03-16 3.149 590,931 +1,690 0.03% 1,860,670
2015-03-11 2015-03-09 3.078 589,241 +1,689 0.03% 1,813,499
2015-03-06 2015-03-04 3.125 587,552 -8,025 0.03% 1,836,120
2015-03-05 2015-03-03 3.101 595,577 -845 0.03% 1,847,099
2015-02-24 2015-02-18 3.125 596,422 -423 0.03% 1,863,839
2015-02-02 2015-01-29 3.149 596,845 -4,224 0.03% 1,879,291
2015-01-22 2015-01-20 3.078 601,069 +423 0.03% 1,849,901
2015-01-20 2015-01-16 3.078 600,646 -3,379 0.03% 1,848,600
2015-01-08 2015-01-06 3.433 604,025 -845 0.03% 2,073,499
2014-12-29 2014-12-22 3.314 604,870 -5,914 0.03% 2,004,800
2014-12-22 2014-12-18 3.314 610,784 -1,267 0.03% 2,024,401
2014-12-19 2014-12-17 3.362 612,051 +2,535 0.03% 2,057,581
2014-12-17 2014-12-15 3.362 609,516 -50,265 0.03% 2,049,059
2014-12-15 2014-12-11 3.385 659,781 -34,215 0.03% 2,233,658
2014-11-28 2014-11-26 3.575 693,996 +423 0.03% 2,480,932
2014-11-26 2014-11-24 3.504 693,573 +21,964 0.03% 2,430,160
2014-11-25 2014-11-21 3.551 671,609 -2,956 0.03% 2,385,002
2014-11-18 2014-11-14 3.385 674,565 +22,809 0.03% 2,283,709
2014-11-14 2014-11-12 3.480 651,756 +21,965 0.03% 2,268,210
2014-11-10 2014-11-06 3.480 629,791 +16,895 0.03% 2,191,769
2014-10-21 2014-10-17 3.243 612,896 -422 0.03% 1,987,871
2014-10-13 2014-10-09 3.314 613,318 -2,957 0.03% 2,032,800
2014-10-10 2014-10-08 3.338 616,275 +2,957 0.03% 2,057,191
2014-10-06 2014-09-30 3.456 613,318 -2,534 0.03% 2,119,920
2014-10-03 2014-09-29 3.480 615,852 -3,380 0.03% 2,143,259
2014-09-30 2014-09-26 3.575 619,232 -15,628 0.03% 2,213,662
2014-09-29 2014-09-25 3.575 634,860 -4,224 0.03% 2,269,529
2014-09-25 2014-09-23 3.528 639,084 +422 0.03% 2,254,370
2014-09-24 2014-09-22 3.575 638,662 -9,292 0.03% 2,283,121
2014-09-23 2014-09-19 4.096 647,954 -402,543 0.03% 2,653,818
2014-09-18 2014-09-16 4.025 1,050,497 +2,957 0.04% 4,227,899
2014-09-12 2014-09-10 4.025 1,047,540 +84,479 0.04% 4,215,998
2014-09-11 2014-09-08 4.048 963,061 -40,128 0.04% 3,898,799
2014-09-04 2014-09-02 4.062 1,003,189 +9,136 0.04% 4,074,609
2014-09-03 2014-09-01 4.062 994,053 -3,348 0.04% 4,037,501
2014-09-02 2014-08-29 3.990 997,401 -20,928 0.04% 3,979,610
2014-09-01 2014-08-28 3.942 1,018,329 +12,557 0.04% 4,014,452
2014-08-28 2014-08-26 4.014 1,005,772 +1,256 0.04% 4,037,040
2014-08-27 2014-08-25 4.157 1,004,516 +9,626 0.04% 4,175,998
2014-08-26 2014-08-22 4.181 994,890 +7,116 0.04% 4,159,751
2014-08-25 2014-08-21 4.086 987,774 -160,305 0.04% 4,035,598
2014-08-22 2014-08-20 3.966 1,148,079 +29,299 0.05% 4,553,382
2014-08-21 2014-08-19 3.847 1,118,780 +10,045 0.05% 4,303,529
2014-08-19 2014-08-15 3.775 1,108,735 -8,371 0.05% 4,185,420
2014-08-14 2014-08-12 3.775 1,117,106 -8,371 0.05% 4,217,020
2014-08-13 2014-08-11 3.751 1,125,477 +16,742 0.05% 4,221,730
2014-08-12 2014-08-08 3.751 1,108,735 +3,348 0.05% 4,158,930
2014-08-01 2014-07-30 3.608 1,105,387 -33,483 0.05% 3,987,911
2014-07-30 2014-07-28 3.608 1,138,870 +21,345 0.05% 4,108,708
2014-07-24 2014-07-22 3.727 1,117,525 +41,855 0.05% 4,165,202
2014-07-22 2014-07-18 3.727 1,075,670 -5,022 0.05% 4,009,201
2014-07-18 2014-07-16 3.608 1,080,692 -10,045 0.05% 3,898,819
2014-07-15 2014-07-11 3.560 1,090,737 +209,274 0.05% 3,882,939
2014-07-04 2014-07-02 3.488 881,463 +96,266 0.04% 3,074,759
2014-06-30 2014-06-26 3.464 785,197 +33,484 0.03% 2,720,200
2014-06-17 2014-06-13 3.440 751,713 +1,256 0.03% 2,586,240
2014-05-20 2014-05-16 3.367 750,457 -3,767 0.03% 2,526,573
2014-05-19 2014-05-15 3.367 754,224 +10,240 0.03% 2,539,255
2014-05-13 2014-05-09 3.294 743,984 +3,716 0.03% 2,450,720
2014-05-12 2014-05-08 3.270 740,268 +5,780 0.03% 2,420,550
2014-05-08 2014-05-05 3.391 734,488 +8,257 0.03% 2,490,600
2014-05-05 2014-04-30 3.318 726,231 +8,258 0.03% 2,409,831
2014-04-10 2014-04-08 3.536 717,973 -413 0.03% 2,538,939
2014-03-31 2014-03-27 3.875 718,386 -5,368 0.03% 2,783,999
2014-03-27 2014-03-25 3.827 723,754 +2,065 0.03% 2,769,742
2014-03-26 2014-03-24 3.972 721,689 +1,651 0.03% 2,866,719
2014-03-25 2014-03-21 4.045 720,038 +206,433 0.03% 2,912,481
2014-03-24 2014-03-20 4.093 513,605 -4,954 0.02% 2,102,360
2014-03-19 2014-03-17 3.585 518,559 -11,148 0.02% 1,858,879
2014-03-18 2014-03-14 3.512 529,707 -7,431 0.02% 1,860,351
2014-03-14 2014-03-12 3.609 537,138 -22,708 0.02% 1,938,489
2014-03-12 2014-03-10 3.730 559,846 +27,662 0.02% 2,088,241
2014-03-11 2014-03-07 3.875 532,184 +8,257 0.02% 2,062,401
2014-03-07 2014-03-05 3.778 523,927 -11,560 0.02% 1,979,642
2014-03-05 2014-03-03 3.706 535,487 -354,239 0.02% 1,984,411
2014-02-24 2014-02-20 3.682 889,726 +3,303 0.04% 3,275,602
2014-02-20 2014-02-18 3.827 886,423 +11,561 0.04% 3,392,262
2014-02-13 2014-02-11 3.633 874,862 +4,128 0.04% 3,178,499
2014-02-12 2014-02-10 3.657 870,734 -413 0.04% 3,184,591
2014-02-07 2014-02-05 3.657 871,147 +4,129 0.04% 3,186,102
2014-02-06 2014-02-04 3.609 867,018 -247,719 0.04% 3,129,000
2014-02-04 2014-01-28 3.851 1,114,737 -2,065 0.05% 4,292,999
2014-01-29 2014-01-27 3.803 1,116,802 +330,293 0.05% 4,246,851
2014-01-17 2014-01-15 3.560 786,509 -4,129 0.03% 2,800,350
2014-01-10 2014-01-08 3.633 790,638 -16,514 0.03% 2,872,501
2014-01-09 2014-01-07 3.682 807,152 -28,901 0.04% 2,971,599
2014-01-08 2014-01-06 3.415 836,053 +15,276 0.04% 2,855,250
2014-01-07 2014-01-03 3.439 820,777 -22,708 0.04% 2,822,960
2013-12-20 2013-12-18 3.100 843,485 -10,321 0.04% 2,615,041
2013-12-12 2013-12-10 2.907 853,806 +16,102 0.04% 2,481,599
2013-12-09 2013-12-05 2.979 837,704 -20,644 0.04% 2,495,669
2013-11-29 2013-11-27 2.931 858,348 +7,019 0.04% 2,515,591
2013-11-26 2013-11-22 3.052 851,329 -1,239 0.04% 2,598,120
2013-11-21 2013-11-19 3.003 852,568 +14,038 0.04% 2,560,601
2013-11-07 2013-11-05 2.955 838,530 -14,450 0.04% 2,477,819
2013-10-30 2013-10-28 2.979 852,980 +9,495 0.04% 2,541,179
2013-10-28 2013-10-24 3.028 843,485 -1,651 0.04% 2,553,751
2013-10-23 2013-10-21 3.125 845,136 +826 0.04% 2,640,630
2013-10-10 2013-10-08 3.149 844,310 -123,860 0.04% 2,658,499
2013-10-07 2013-10-03 3.003 968,170 -7,432 0.04% 2,907,800
2013-10-04 2013-10-02 2.955 975,602 -206,432 0.04% 2,882,861
2013-10-02 2013-09-27 2.907 1,182,034 +337,724 0.05% 3,435,599
2013-09-26 2013-09-24 2.882 844,310 +4,954 0.04% 2,433,549
2013-09-18 2013-09-16 2.882 839,356 -15,689 0.04% 2,419,270
2013-09-17 2013-09-13 2.979 855,045 +12,799 0.04% 2,547,331
2013-09-09 2013-09-05 3.052 842,246 +20,643 0.04% 2,570,400
2013-09-05 2013-09-03 3.161 821,603 +13,039 0.04% 2,596,701
2013-08-28 2013-08-26 3.161 808,564 +5,715 0.04% 2,555,491
2013-08-27 2013-08-23 3.136 802,849 -817 0.04% 2,517,759
2013-08-26 2013-08-22 3.185 803,666 -173,876 0.04% 2,559,701
2013-08-16 2013-08-13 3.479 977,542 +12,245 0.04% 3,400,902
2013-08-08 2013-08-06 3.602 965,297 -6,122 0.04% 3,476,551
2013-08-01 2013-07-30 3.381 971,419 +4,081 0.04% 3,284,399
2013-07-30 2013-07-26 3.430 967,338 +4,082 0.04% 3,318,001
2013-07-25 2013-07-23 3.504 963,256 +1,224 0.04% 3,374,800
2013-07-19 2013-07-17 3.283 962,032 +4,898 0.04% 3,158,382
2013-06-03 2013-05-30 3.626 957,134 -1,632 0.04% 3,470,601
2013-05-31 2013-05-29 3.675 958,766 +172,651 0.04% 3,523,499
2013-05-30 2013-05-28 3.675 786,115 -408 0.03% 2,889,001
2013-05-24 2013-05-22 3.455 786,523 -4,082 0.03% 2,717,070
2013-05-22 2013-05-20 3.455 790,605 +265,304 0.03% 2,731,171
2013-05-20 2013-05-15 3.238 525,301 +4,587 0.02% 1,700,822
2013-05-09 2013-05-07 3.164 520,714 +13,756 0.02% 1,647,360
2013-05-07 2013-05-03 3.213 506,958 +10,520 0.02% 1,628,901
2013-04-10 2013-04-08 2.916 496,438 -405 0.02% 1,447,859
2013-03-20 2013-03-18 2.570 496,843 -8,092 0.02% 1,277,121
2013-03-01 2013-02-27 2.472 504,935 -4,046 0.02% 1,248,001
2013-02-27 2013-02-25 2.595 508,981 -20,229 0.02% 1,320,901
2013-02-22 2013-02-20 2.768 529,210 +12,137 0.02% 1,464,959
2013-02-19 2013-02-15 3.040 517,073 -8,091 0.02% 1,571,941
2013-02-18 2013-02-14 2.916 525,164 -8,092 0.02% 1,531,639
2013-02-07 2013-02-05 3.040 533,256 +16,183 0.02% 1,621,139
2013-02-05 2013-02-01 3.065 517,073 -60,689 0.02% 1,584,721
2013-02-04 2013-01-31 3.090 577,762 -20,230 0.03% 1,785,001
2013-02-01 2013-01-30 3.164 597,992 -12,137 0.03% 1,891,841
2013-01-31 2013-01-29 3.139 610,129 +16,183 0.03% 1,915,159
2013-01-29 2013-01-25 3.040 593,946 +20,230 0.03% 1,805,641
2013-01-25 2013-01-23 3.213 573,716 -60,689 0.03% 1,843,400
2013-01-24 2013-01-22 3.287 634,405 +4,046 0.03% 2,085,440
2013-01-23 2013-01-21 3.361 630,359 -18,207 0.03% 2,118,879
2013-01-22 2013-01-18 3.361 648,566 +22,253 0.03% 2,180,080
2013-01-21 2013-01-17 3.213 626,313 +121,378 0.03% 2,012,399
2013-01-18 2013-01-16 2.842 504,935 -809 0.02% 1,435,201
2013-01-04 2013-01-02 2.818 505,744 -404 0.02% 1,425,000
2012-12-19 2012-12-17 2.323 506,148 -4,856 0.02% 1,175,939
2012-12-17 2012-12-13 2.397 511,004 +810 0.02% 1,225,111
2012-12-04 2012-11-30 2.101 510,194 -28,322 0.02% 1,071,849
2012-11-30 2012-11-28 2.200 538,516 +4,046 0.02% 1,184,590
2012-11-29 2012-11-27 2.274 534,470 -1,214 0.02% 1,215,320
2012-10-31 2012-10-29 2.472 535,684 -3,237 0.02% 1,324,000
2012-10-29 2012-10-25 2.472 538,921 +18,207 0.02% 1,332,001
2012-10-25 2012-10-22 2.472 520,714 +6,069 0.02% 1,287,000
2012-09-21 2012-09-19 2.076 514,645 -8,092 0.02% 1,068,480
2012-09-05 2012-09-03 1.916 522,737 +10,386 0.02% 1,001,825
2012-08-31 2012-08-29 1.942 512,351 -396 0.02% 994,840
2012-08-06 2012-08-02 1.639 512,747 -3,173 0.02% 840,449
2012-08-02 2012-07-31 1.538 515,920 +4,759 0.02% 793,610
2012-07-09 2012-07-05 1.866 511,161 +3,172 0.02% 953,860
2012-06-07 2012-06-05 2.295 507,989 +3,966 0.02% 1,165,710
2012-05-09 2012-05-07 2.471 504,023 -3,966 0.02% 1,245,579
2012-05-02 2012-04-27 2.673 507,989 -1,189 0.02% 1,357,861
2012-04-20 2012-04-18 2.572 509,178 +2,379 0.02% 1,309,679
2012-04-19 2012-04-17 2.446 506,799 +2,776 0.02% 1,239,660
2012-04-12 2012-04-10 3.026 504,023 +3,172 0.02% 1,525,199
2012-04-02 2012-03-29 3.076 500,851 +3,173 0.02% 1,540,861
2012-03-29 2012-03-27 3.051 497,678 -1,983 0.02% 1,518,549
2012-03-26 2012-03-22 3.127 499,661 +2,776 0.02% 1,562,400
2012-03-22 2012-03-20 3.354 496,885 -7,931 0.02% 1,666,489
2012-03-19 2012-03-15 3.480 504,816 +104,691 0.02% 1,756,739
2012-03-16 2012-03-14 3.581 400,125 +2,379 0.02% 1,432,778
2012-03-08 2012-03-06 3.808 397,746 -9,517 0.02% 1,514,530
2012-03-06 2012-03-02 4.186 407,263 +1,189 0.02% 1,704,818
2012-02-28 2012-02-24 3.606 406,074 +7,931 0.02% 1,464,321
2012-02-23 2012-02-21 3.682 398,143 -1,189 0.02% 1,465,841
2012-02-13 2012-02-09 3.808 399,332 +9,517 0.02% 1,520,569
2012-02-10 2012-02-08 3.581 389,815 +7,931 0.02% 1,395,860
2012-02-07 2012-02-03 3.253 381,884 +793 0.02% 1,242,270
2011-12-01 2011-11-29 3.354 381,091 +793 0.02% 1,278,131
2011-11-11 2011-11-09 3.732 380,298 +1,190 0.02% 1,419,321
2011-11-10 2011-11-08 3.480 379,108 +793 0.02% 1,319,280
2011-11-09 2011-11-07 3.430 378,315 +793 0.02% 1,297,441
2011-10-31 2011-10-27 3.858 377,522 +793 0.02% 1,456,561
2011-10-14 2011-10-12 4.035 376,729 +397 0.02% 1,520,002
2011-10-12 2011-10-10 3.707 376,332 +396 0.02% 1,395,030
2011-10-11 2011-10-07 3.631 375,936 -2,379 0.02% 1,365,122
2011-09-27 2011-09-23 3.253 378,315 -14,672 0.02% 1,230,660
2011-09-22 2011-09-20 3.707 392,987 +9,120 0.02% 1,456,768
2011-09-06 2011-09-02 4.630 383,867 +7,522 0.02% 1,777,227
2011-09-01 2011-08-30 4.193 376,345 +389 0.02% 1,577,842
2011-08-25 2011-08-23 4.475 375,956 +778 0.02% 1,682,581
2011-08-18 2011-08-16 4.707 375,178 -6,998 0.02% 1,765,949
2011-08-17 2011-08-15 4.475 382,176 -1,944 0.02% 1,710,418
2011-08-11 2011-08-09 3.858 384,120 +1,166 0.02% 1,481,999
2011-08-10 2011-08-08 3.910 382,954 +7,776 0.02% 1,497,200
2011-08-09 2011-08-05 4.090 375,178 +4,665 0.02% 1,534,349
2011-07-26 2011-07-22 4.553 370,513 +778 0.02% 1,686,811
2011-07-22 2011-07-20 4.373 369,735 +3,499 0.02% 1,616,699
2011-07-19 2011-07-15 4.784 366,236 +2,721 0.02% 1,752,119
2011-07-15 2011-07-13 4.733 363,515 +8,165 0.02% 1,720,401
2011-07-14 2011-07-12 4.758 355,350 -2,333 0.02% 1,690,899
2011-07-13 2011-07-11 4.501 357,683 +13,608 0.02% 1,610,000
2011-07-11 2011-07-07 5.659 344,075 +3,887 0.02% 1,946,998
2011-07-08 2011-07-06 6.070 340,188 +2,333 0.02% 2,065,003
2011-07-07 2011-07-05 6.302 337,855 +389 0.02% 2,129,051
2011-07-05 2011-06-30 6.353 337,466 +3,888 0.02% 2,143,960
2011-06-30 2011-06-28 6.225 333,578 +1,555 0.02% 2,076,359
2011-06-16 2011-06-14 6.147 332,023 +1,944 0.02% 2,041,060
2011-06-13 2011-06-09 6.173 330,079 +2,333 0.01% 2,037,599
2011-06-02 2011-05-31 6.430 327,746 +777 0.01% 2,107,497
2011-05-25 2011-05-23 6.456 326,969 +389 0.01% 2,110,911
2011-05-23 2011-05-19 6.893 326,580 +7,776 0.01% 2,251,200
2011-05-17 2011-05-13 6.919 318,804 -2,722 0.01% 2,205,798
2011-05-06 2011-05-04 6.687 321,526 -1,555 0.01% 2,150,201
2011-05-05 2011-05-03 7.282 323,081 -4,277 0.01% 2,352,717
2011-05-04 2011-04-29 7.282 327,358 +14,013 0.01% 2,383,863
2011-05-03 2011-04-28 7.121 313,345 -372 0.01% 2,231,298
2011-04-28 2011-04-26 6.987 313,717 +14,885 0.01% 2,191,797
2011-04-20 2011-04-18 6.879 298,832 +4,838 0.01% 2,055,682
2011-04-13 2011-04-11 7.094 293,994 +8,187 0.01% 2,085,602
2011-04-11 2011-04-07 6.745 285,807 +3,350 0.01% 1,927,683
2011-04-08 2011-04-06 6.691 282,457 +2,233 0.01% 1,889,908
2011-04-07 2011-04-04 6.422 280,224 +1,488 0.01% 1,799,667
2011-03-31 2011-03-29 6.503 278,736 +744 0.01% 1,812,581
2011-03-30 2011-03-28 6.503 277,992 -1,116 0.01% 1,807,743
2011-03-29 2011-03-25 6.772 279,108 +1,116 0.01% 1,890,000
2011-03-25 2011-03-23 6.745 277,992 +5,210 0.01% 1,874,973
2011-03-23 2011-03-21 7.497 272,782 +2,233 0.01% 2,045,073
2011-03-16 2011-03-14 8.142 270,549 -5,954 0.01% 2,202,812
2011-03-08 2011-03-04 8.357 276,503 +74,429 0.01% 2,310,730
2011-03-04 2011-03-02 8.249 202,074 +3,349 0.01% 1,667,008
2011-02-24 2011-02-22 7.820 198,725 +2,233 0.01% 1,553,941
2011-02-21 2011-02-17 7.766 196,492 +1,489 0.01% 1,525,920
2011-02-18 2011-02-16 8.061 195,003 +3,721 0.01% 1,571,996
2011-02-16 2011-02-14 8.303 191,282 -1,489 0.01% 1,588,260
2011-02-10 2011-02-08 9.109 192,771 +1,117 0.01% 1,756,024
2011-01-31 2011-01-27 9.297 191,654 -2,605 0.01% 1,781,898
2011-01-24 2011-01-20 9.002 194,259 +1,861 0.01% 1,748,698
2011-01-20 2011-01-18 9.002 192,398 +2,977 0.01% 1,731,946
2011-01-19 2011-01-17 8.975 189,421 +2,977 0.01% 1,700,057
2011-01-17 2011-01-13 9.083 186,444 +2,605 0.01% 1,693,379
2011-01-11 2011-01-07 9.244 183,839 -24,190 0.01% 1,699,359
2011-01-07 2011-01-05 9.512 208,029 +1,861 0.01% 1,978,865
2011-01-06 2011-01-04 9.297 206,168 -55,449 0.01% 1,916,842
2011-01-05 2011-01-03 9.163 261,617 -3,722 0.01% 2,397,228
2010-12-30 2010-12-28 9.083 265,339 +372 0.01% 2,409,943
2010-12-28 2010-12-22 8.921 264,967 -4,465 0.01% 2,363,844
2010-12-17 2010-12-15 9.109 269,432 +6,326 0.01% 2,454,358
2010-12-16 2010-12-14 9.244 263,106 -372 0.01% 2,432,082
2010-12-15 2010-12-13 9.136 263,478 -7,443 0.01% 2,407,200
2010-12-07 2010-12-03 9.512 270,921 +18,607 0.01% 2,577,121
2010-12-06 2010-12-02 9.486 252,314 -19,723 0.01% 2,393,343
2010-12-01 2010-11-29 9.405 272,037 -1,489 0.01% 2,558,497
2010-11-30 2010-11-26 9.432 273,526 +30,888 0.01% 2,579,851
2010-11-29 2010-11-25 9.378 242,638 -14,886 0.01% 2,275,481
2010-11-26 2010-11-24 9.674 257,524 +70,336 0.01% 2,491,203
2010-11-25 2010-11-23 11.071 187,188 +18,607 0.01% 2,072,355
2010-11-19 2010-11-17 10.587 168,581 -63,265 0.01% 1,784,817
2010-11-18 2010-11-16 10.990 231,846 -11,536 0.01% 2,548,073
2010-11-16 2010-11-12 11.582 243,382 -52,100 0.01% 2,818,738
2010-11-12 2010-11-10 11.877 295,482 +744 0.01% 3,509,476
2010-11-09 2010-11-05 12.119 294,738 +29,771 0.01% 3,571,919
2010-11-08 2010-11-04 12.280 264,967 +30,516 0.01% 3,253,846
2010-11-05 2010-11-03 12.253 234,451 +5,582 0.01% 2,872,803
2010-11-04 2010-11-02 12.038 228,869 +72,569 0.01% 2,755,205
2010-10-28 2010-10-26 12.092 156,300 -7,443 0.01% 1,889,994
2010-10-20 2010-10-18 11.877 163,743 +5,582 0.01% 1,944,796
2010-10-19 2010-10-15 12.226 158,161 +7,443 0.01% 1,933,747
2010-10-18 2010-10-14 12.844 150,718 +13,025 0.01% 1,935,896
2010-10-13 2010-10-11 12.898 137,693 -55,822 0.01% 1,775,996
2010-10-12 2010-10-08 12.898 193,515 -10,420 0.01% 2,496,001
2010-10-11 2010-10-07 12.871 203,935 -11,164 0.01% 2,624,921
2010-10-08 2010-10-06 12.898 215,099 +1,116 0.01% 2,774,397
2010-10-07 2010-10-05 12.764 213,983 +20,468 0.01% 2,731,252
2010-10-06 2010-10-04 12.764 193,515 -2,605 0.01% 2,470,001
2010-10-04 2010-09-29 12.388 196,120 +744 0.01% 2,429,471
2010-09-28 2010-09-24 12.495 195,376 +46,891 0.01% 2,441,255
2010-09-22 2010-09-20 11.125 148,485 -373 0.01% 1,651,855
2010-09-09 2010-09-07 11.286 148,858 +14,886 0.01% 1,680,004
2010-09-08 2010-09-06 11.897 133,972 -3,721 0.01% 1,593,844
2010-09-07 2010-09-03 11.622 137,693 +3,027 0.01% 1,600,281
2010-09-06 2010-09-02 11.402 134,666 +1,456 0.01% 1,535,501
2010-09-01 2010-08-30 11.265 133,210 +364 0.01% 1,500,599
2010-08-30 2010-08-26 11.182 132,846 +3,639 0.01% 1,485,549
2010-08-27 2010-08-25 11.430 129,207 +3,640 0.01% 1,476,806
2010-08-23 2010-08-19 12.584 125,567 -3,640 0.01% 1,580,101
2010-08-18 2010-08-16 12.199 129,207 +1,820 0.01% 1,576,206
2010-08-05 2010-08-03 12.336 127,387 +4,368 0.01% 1,571,504
2010-08-04 2010-08-02 12.419 123,019 +4,367 0.01% 1,527,758
2010-08-02 2010-07-29 12.034 118,652 +13,831 0.01% 1,427,885
2010-07-30 2010-07-28 12.062 104,821 +2,184 0.01% 1,264,319
2010-07-29 2010-07-27 11.732 102,637 +14,194 0.00% 1,204,137
2010-07-27 2010-07-23 12.913 88,443 +3,640 0.00% 1,142,103
2010-06-29 2010-06-25 15.084 84,803 -3,640 0.00% 1,279,168
2010-06-22 2010-06-18 15.057 88,443 -4,731 0.00% 1,331,643
2010-06-21 2010-06-17 14.727 93,174 -46,951 0.00% 1,372,156
2010-06-18 2010-06-15 14.480 140,125 -1,456 0.01% 2,028,945
2010-06-14 2010-06-10 14.067 141,581 -27,297 0.01% 1,991,677
2010-06-11 2010-06-09 13.903 168,878 +1,092 0.01% 2,347,835
2010-06-03 2010-06-01 14.177 167,786 +24,749 0.01% 2,378,753
2010-06-02 2010-05-31 14.370 143,037 -22,930 0.01% 2,055,389
2010-06-01 2010-05-28 14.122 165,967 +364 0.01% 2,343,845
2010-05-31 2010-05-27 13.765 165,603 -1,092 0.01% 2,279,554
2010-05-17 2010-05-13 13.573 166,695 +47,315 0.01% 2,262,525
2010-05-13 2010-05-11 13.958 119,380 -4,367 0.01% 1,666,246
2010-05-12 2010-05-10 14.040 123,747 -5,096 0.01% 1,737,399
2010-05-11 2010-05-07 13.793 128,843 +9,827 0.01% 1,777,086
2010-05-10 2010-05-06 13.985 119,016 +1,092 0.01% 1,664,436
2010-05-05 2010-05-03 15.218 117,924 +3,170 0.01% 1,794,603
2010-04-23 2010-04-21 14.512 114,754 +1,417 0.01% 1,665,361
2010-04-22 2010-04-20 14.597 113,337 +55,606 0.01% 1,654,397
2010-04-20 2010-04-16 14.569 57,731 +3,187 0.00% 841,078
2010-04-15 2010-04-13 14.823 54,544 +2,480 0.00% 808,507
2010-04-08 2010-04-01 15.529 52,064 +2,833 0.00% 808,495
2010-03-26 2010-03-24 15.642 49,231 +354 0.00% 770,062
2010-03-16 2010-03-12 15.472 48,877 +1,771 0.00% 756,245
2010-03-10 2010-03-08 15.472 47,106 +3,188 0.00% 728,843
2010-03-04 2010-03-02 15.049 43,918 -13,459 0.00% 660,917
2010-02-08 2010-02-04 14.089 57,377 +354 0.00% 808,380
2010-02-04 2010-02-02 14.484 57,023 -1,771 0.00% 825,933
2010-01-28 2010-01-26 14.145 58,794 -7,792 0.00% 831,664
2010-01-26 2010-01-22 14.682 66,586 +2,834 0.00% 977,605
2010-01-22 2010-01-20 16.263 63,752 +1,417 0.00% 1,036,797
2010-01-21 2010-01-19 16.489 62,335 -8,501 0.00% 1,027,832
2010-01-19 2010-01-15 15.303 70,836 +1,771 0.00% 1,084,003
2010-01-18 2010-01-14 15.275 69,065 +27,272 0.00% 1,054,952
2010-01-15 2010-01-13 16.207 41,793 +9,209 0.00% 677,318
2010-01-14 2010-01-12 17.110 32,584 -6,730 0.00% 557,512
2010-01-13 2010-01-11 16.630 39,314 +6,730 0.00% 653,792
2010-01-12 2010-01-08 16.941 32,584 -7,438 0.00% 551,992
2010-01-08 2010-01-06 16.235 40,022 +10,979 0.00% 649,747
2010-01-06 2010-01-04 16.856 29,043 -3,541 0.00% 489,546
2010-01-04 2009-12-29 16.912 32,584 -11,688 0.00% 551,072
2009-12-30 2009-12-28 16.856 44,272 -13,459 0.00% 746,244
2009-12-29 2009-12-24 16.715 57,731 -7,084 0.00% 964,957
2009-12-17 2009-12-15 16.009 64,815 +19,126 0.00% 1,037,614
2009-12-16 2009-12-14 16.150 45,689 +1,062 0.00% 737,879
2009-12-14 2009-12-10 16.065 44,627 +4,959 0.00% 716,947
2009-12-10 2009-12-08 16.771 39,668 -7,792 0.00% 665,279
2009-12-09 2009-12-07 16.461 47,460 +7,084 0.00% 781,221
2009-12-08 2009-12-04 16.461 40,376 +1,416 0.00% 664,614
2009-12-07 2009-12-03 15.924 38,960 +5,667 0.00% 620,405
2009-12-02 2009-11-30 15.981 33,293 -1,417 0.00% 532,043
2009-11-30 2009-11-26 15.952 34,710 -104,128 0.00% 553,708
2009-11-24 2009-11-20 15.472 138,838 -354 0.01% 2,148,158
2009-11-20 2009-11-18 15.303 139,192 +13,104 0.01% 2,130,055
2009-11-19 2009-11-17 15.839 126,088 -1,771 0.01% 1,997,165
2009-11-13 2009-11-11 14.230 127,859 -41,084 0.01% 1,819,446
2009-11-12 2009-11-10 13.496 168,943 -354 0.01% 2,280,056
2009-11-10 2009-11-06 13.129 169,297 +91,023 0.01% 2,222,693
2009-11-04 2009-11-02 13.468 78,274 -89,253 0.00% 1,054,176
2009-11-02 2009-10-29 13.016 167,527 +3,542 0.01% 2,180,535
2009-10-27 2009-10-22 12.423 163,985 +89,253 0.01% 2,037,202
2009-10-23 2009-10-21 12.818 74,732 +7,792 0.00% 957,943
2009-10-22 2009-10-20 13.242 66,940 +3,542 0.00% 886,413
2009-10-20 2009-10-16 13.355 63,398 +3,542 0.00% 846,670
2009-10-19 2009-10-15 13.552 59,856 +10,625 0.00% 811,197
2009-10-16 2009-10-14 13.863 49,231 +708 0.00% 682,492
2009-10-15 2009-10-13 14.400 48,523 +6,730 0.00% 698,707
2009-10-14 2009-10-12 14.908 41,793 +6,729 0.00% 623,038
2009-10-13 2009-10-09 15.049 35,064 +6,730 0.00% 527,674
2009-10-12 2009-10-08 15.331 28,334 -2,125 0.00% 434,395
2009-09-29 2009-09-25 14.738 30,459 -19,834 0.00% 448,914
2009-09-25 2009-09-23 14.592 50,293 +566 0.00% 733,885
2009-09-24 2009-09-22 15.078 49,727 -1,050 0.00% 749,766
2009-09-17 2009-09-15 15.021 50,777 +2,101 0.00% 762,697
2009-09-09 2009-09-07 14.849 48,676 +1,401 0.00% 722,799
2009-09-01 2009-08-28 12.993 47,275 -350 0.00% 614,246
2009-08-24 2009-08-20 14.792 47,625 +350 0.00% 704,473
2009-08-20 2009-08-18 14.878 47,275 -2,101 0.00% 703,345
2009-08-19 2009-08-17 14.906 49,376 +7,003 0.00% 736,014
2009-08-07 2009-08-05 15.734 42,373 +17,510 0.00% 666,715
2009-08-04 2009-07-31 16.820 24,863 -8,405 0.00% 418,185
2009-07-31 2009-07-29 15.991 33,268 +9,805 0.00% 532,003
2009-07-30 2009-07-28 16.248 23,463 -9,104 0.00% 381,237
2009-07-29 2009-07-27 14.963 32,567 +8,054 0.00% 487,314
2009-07-28 2009-07-24 15.135 24,513 +7,704 0.00% 370,998
2009-07-22 2009-07-20 15.420 16,809 -8,404 0.00% 259,200
2009-07-21 2009-07-17 14.735 25,213 +8,404 0.00% 371,513
2009-07-16 2009-07-14 14.935 16,809 -350 0.00% 251,040
2009-07-03 2009-06-30 14.878 17,159 -701 0.00% 255,287
2009-06-22 2009-06-18 13.850 17,860 -16,458 0.00% 247,356
2009-06-05 2009-06-03 13.136 34,318 -701 0.00% 450,795
2009-06-04 2009-06-02 12.993 35,019 -17,509 0.00% 455,003
2009-06-03 2009-06-01 12.593 52,528 -8,405 0.00% 661,499
2009-06-02 2009-05-29 12.422 60,933 +25,914 0.00% 756,905
2009-06-01 2009-05-27 12.565 35,019 -350 0.00% 440,003
2009-05-15 2009-05-13 11.794 35,369 -33,968 0.00% 417,131
2009-05-14 2009-05-12 11.223 69,337 +33,968 0.00% 778,139
2009-05-13 2009-05-11 11.422 35,369 -1,751 0.00% 404,001
2009-05-12 2009-05-08 12.165 37,120 -700 0.00% 451,562
2009-05-11 2009-05-07 11.994 37,820 -8,055 0.00% 453,597
2009-05-08 2009-05-06 12.019 45,875 +1,401 0.00% 551,374
2009-05-07 2009-05-05 11.931 44,474 +5,586 0.00% 530,624
2009-04-30 2009-04-28 10.143 38,888 -1,706 0.00% 394,437
2009-04-28 2009-04-24 10.846 40,594 +1,706 0.00% 440,301
2009-04-27 2009-04-23 10.876 38,888 -3,412 0.00% 422,937
2009-04-21 2009-04-17 9.879 42,300 -262,666 0.00% 417,885
2009-04-20 2009-04-16 8.912 304,966 -27,631 0.02% 2,717,760
2009-04-14 2009-04-08 8.589 332,597 +9,892 0.02% 2,856,749
2009-04-09 2009-04-07 8.619 322,705 +10,234 0.02% 2,781,244
2009-04-08 2009-04-06 9.088 312,471 -10,575 0.02% 2,839,602
2009-04-07 2009-04-03 8.648 323,046 +11,258 0.02% 2,793,653
2009-04-06 2009-04-02 8.794 311,788 +10,233 0.02% 2,741,996
2009-04-03 2009-04-01 8.619 301,555 -18,421 0.02% 2,598,962
2009-04-01 2009-03-30 8.091 319,976 +4,776 0.02% 2,588,884
2009-03-31 2009-03-27 8.325 315,200 +13,645 0.02% 2,624,162
2009-03-30 2009-03-26 8.765 301,555 +238,788 0.02% 2,643,162
2009-03-27 2009-03-25 9.469 62,767 +27,290 0.00% 594,320
2009-03-26 2009-03-24 8.824 35,477 -341 0.00% 313,040
2009-02-13 2009-02-11 7.065 35,818 -34,113 0.00% 253,049
2009-01-02 2008-12-29 5.658 69,931 +13,645 0.00% 395,652
2008-12-23 2008-12-19 6.068 56,286 +6,823 0.00% 341,552
2008-12-22 2008-12-18 6.273 49,463 -5,117 0.00% 310,299
2008-12-18 2008-12-16 6.420 54,580 +13,645 0.00% 350,400
2008-12-17 2008-12-15 6.625 40,935 +5,117 0.00% 271,200
2008-12-02 2008-11-28 6.420 35,818 +3,411 0.00% 229,949
2008-11-04 2008-10-31 6.508 32,407 +341 0.00% 210,901
2008-09-29 2008-09-25 7.219 32,066 +556 0.00% 231,493
2008-09-03 2008-09-01 9.486 31,510 -3,352 0.00% 298,919
2008-09-02 2008-08-29 9.397 34,862 -10,057 0.00% 327,598
2008-07-04 2008-07-02 9.337 44,919 -1,005 0.00% 419,424
2008-06-30 2008-06-26 9.546 45,924 +10,056 0.00% 438,398
2008-06-18 2008-06-16 9.725 35,868 -4,358 0.00% 348,822
2008-06-12 2008-06-10 9.486 40,226 -6,704 0.00% 381,604
2008-06-05 2008-06-03 10.590 46,930 +6,704 0.00% 497,001
2008-06-04 2008-06-02 10.829 40,226 -335 0.00% 435,604
2008-06-02 2008-05-29 11.187 40,561 +4,023 0.00% 453,752
2008-05-28 2008-05-26 11.336 36,538 -6,705 0.00% 414,197
2008-05-19 2008-05-15 11.396 43,243 +6,705 0.00% 492,785
2008-05-15 2008-05-13 10.978 36,538 -7,040 0.00% 401,117
2008-05-13 2008-05-08 10.441 43,578 +3,688 0.00% 455,003
2008-05-09 2008-05-07 10.650 39,890 +3,352 0.00% 424,826
2008-05-07 2008-05-05 11.223 36,538 +670 0.00% 410,076
2008-05-06 2008-05-02 10.655 35,868 +116 0.00% 382,160
2008-05-02 2008-04-29 9.966 35,752 +3,342 0.00% 356,314
2008-04-30 2008-04-28 9.757 32,410 +2,673 0.00% 316,217
2008-04-29 2008-04-25 10.116 29,737 -6,683 0.00% 300,817
2008-04-17 2008-04-15 10.026 36,420 -1,671 0.00% 365,151
2008-04-16 2008-04-14 9.398 38,091 +1,671 0.00% 357,965
2008-04-09 2008-04-07 11.702 36,420 -1,671 0.00% 426,191
2008-04-07 2008-04-02 12.420 38,091 -3,007 0.00% 473,106
2008-04-01 2008-03-28 12.091 41,098 -3,341 0.00% 496,924
2008-03-27 2008-03-25 9.817 44,439 +9,356 0.00% 436,241
2008-03-20 2008-03-18 9.368 35,083 -334 0.00% 328,647
2008-03-19 2008-03-17 9.368 35,417 +5,011 0.00% 331,775
2008-03-12 2008-03-10 12.959 30,406 -334 0.00% 394,035
2008-03-03 2008-02-28 13.228 30,740 -334 0.00% 406,644
2008-02-22 2008-02-20 14.485 31,074 -3,341 0.00% 450,122
2008-02-21 2008-02-19 14.456 34,415 -334 0.00% 497,488
2008-02-20 2008-02-18 14.156 34,749 +3,341 0.00% 491,917
2008-02-18 2008-02-14 14.755 31,408 -3,341 0.00% 463,420
2008-01-28 2008-01-24 14.755 34,749 +3,341 0.00% 512,716
2008-01-16 2008-01-14 18.167 31,408 -3,341 0.00% 570,581
2008-01-15 2008-01-11 18.286 34,749 -334 0.00% 635,436
2008-01-11 2008-01-09 17.778 35,083 -1,671 0.00% 623,693
2008-01-10 2008-01-08 18.556 36,754 -2,339 0.00% 682,000
2008-01-09 2008-01-07 18.705 39,093 +1,671 0.00% 731,252
2008-01-08 2008-01-04 19.095 37,422 +3,007 0.00% 714,555
2008-01-07 2008-01-03 17.867 34,415 -2,005 0.00% 614,908
2008-01-03 2007-12-31 17.359 36,420 +4,010 0.00% 632,202
2008-01-02 2007-12-27 16.790 32,410 -4,678 0.00% 544,164
2007-12-14 2007-12-12 15.683 37,088 -334 0.00% 581,638
2007-12-10 2007-12-06 16.162 37,422 -334 0.00% 604,796
2007-11-30 2007-11-28 13.498 37,756 -669 0.00% 509,625
2007-11-29 2007-11-27 14.126 38,425 -3,341 0.00% 542,805
2007-11-27 2007-11-23 14.366 41,766 -668 0.00% 600,001
2007-11-26 2007-11-22 14.994 42,434 +5,012 0.00% 636,267
2007-11-23 2007-11-21 15.832 37,422 -334 0.00% 592,476
2007-11-21 2007-11-19 16.132 37,756 -669 0.00% 609,064
2007-11-20 2007-11-16 16.251 38,425 +2,673 0.00% 624,456
2007-11-15 2007-11-13 16.730 35,752 +2,673 0.00% 598,136
2007-11-14 2007-11-12 16.431 33,079 +3,342 0.00% 543,517
2007-11-09 2007-11-07 17.658 29,737 +334 0.00% 525,094
2007-11-08 2007-11-06 17.658 29,403 -3,341 0.00% 519,196
2007-11-07 2007-11-05 16.191 32,744 +3,007 0.00% 530,172
2007-11-06 2007-11-02 17.119 29,737 -334 0.00% 509,074
2007-11-05 2007-11-01 17.658 30,071 -1,003 0.00% 530,992
2007-11-02 2007-10-31 17.748 31,074 -1,002 0.00% 551,493
2007-11-01 2007-10-30 16.790 32,076 +4,678 0.00% 538,556
2007-10-31 2007-10-29 16.191 27,398 -3,008 0.00% 443,613
2007-10-30 2007-10-26 15.772 30,406 -2,338 0.00% 479,577
2007-10-29 2007-10-25 15.593 32,744 -1,003 0.00% 510,573
2007-10-25 2007-10-23 16.162 33,747 -668 0.00% 545,402
2007-10-23 2007-10-18 16.341 34,415 -3,007 0.00% 562,378
2007-10-22 2007-10-17 16.132 37,422 -669 0.00% 603,676
2007-10-18 2007-10-16 15.503 38,091 -334 0.00% 590,528
2007-10-17 2007-10-15 16.760 38,425 +1,671 0.00% 644,006
2007-10-16 2007-10-12 17.508 36,754 -5,012 0.00% 643,500
2007-10-15 2007-10-11 16.730 41,766 -2,005 0.00% 698,751
2007-10-12 2007-10-10 16.251 43,771 0.00% 711,335

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top