History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.495 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.532 0 +0
2025-08-26 2025-08-22 0.532 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.511 0 +0
2025-08-20 2025-08-18 0.532 0 +0
2025-08-19 2025-08-15 0.496 0 +0
2025-08-18 2025-08-14 0.506 0 +0
2025-08-15 2025-08-13 0.501 0 +0
2025-08-14 2025-08-12 0.491 0 +0
2025-08-13 2025-08-11 0.501 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.496 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.486 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.476 0 +0
2025-07-31 2025-07-29 0.491 0 +0
2025-07-30 2025-07-28 0.486 0 +0
2025-07-29 2025-07-25 0.491 0 +0
2025-07-28 2025-07-24 0.501 0 +0
2025-07-25 2025-07-23 0.491 0 +0
2025-07-24 2025-07-22 0.486 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.419 0 +0
2025-07-14 2025-07-10 0.419 0 +0
2025-07-11 2025-07-09 0.414 0 +0
2025-07-10 2025-07-08 0.414 0 +0
2025-07-09 2025-07-07 0.419 0 +0
2025-07-08 2025-07-04 0.414 0 +0
2025-07-07 2025-07-03 0.414 0 +0
2025-07-04 2025-07-02 0.409 0 +0
2025-07-03 2025-06-30 0.409 0 +0
2025-07-02 2025-06-27 0.409 0 +0
2025-06-30 2025-06-26 0.409 0 +0
2025-06-27 2025-06-25 0.409 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.409 0 +0
2025-06-23 2025-06-19 0.404 0 +0
2025-06-20 2025-06-18 0.424 0 +0
2025-06-19 2025-06-17 0.424 0 +0
2025-06-18 2025-06-16 0.424 0 +0
2025-06-17 2025-06-13 0.414 0 +0
2025-06-16 2025-06-12 0.424 0 +0
2025-06-13 2025-06-11 0.414 0 +0
2025-06-12 2025-06-10 0.414 0 +0
2025-06-11 2025-06-09 0.409 0 +0
2025-06-10 2025-06-06 0.419 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.404 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.389 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.404 0 +0
2025-05-23 2025-05-21 0.419 0 +0
2025-05-22 2025-05-20 0.409 0 +0
2025-05-21 2025-05-19 0.409 0 +0
2025-05-20 2025-05-16 0.409 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.409 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.399 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.389 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.348 0 +0
2025-04-28 2025-04-24 0.353 0 +0
2025-04-25 2025-04-23 0.363 0 +0
2025-04-24 2025-04-22 0.353 0 +0
2025-04-23 2025-04-17 0.348 0 +0
2025-04-22 2025-04-16 0.348 0 +0
2025-04-17 2025-04-15 0.353 0 +0
2025-04-16 2025-04-14 0.363 0 +0
2025-04-15 2025-04-11 0.348 0 +0
2025-04-14 2025-04-10 0.353 0 +0
2025-04-11 2025-04-09 0.343 0 +0
2025-04-10 2025-04-08 0.343 0 +0
2025-04-09 2025-04-07 0.338 0 +0
2025-04-08 2025-04-03 0.394 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.404 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.414 0 +0
2025-03-31 2025-03-27 0.424 0 +0
2025-03-28 2025-03-26 0.409 0 +0
2025-03-27 2025-03-25 0.409 0 +0
2025-03-26 2025-03-24 0.409 0 +0
2025-03-25 2025-03-21 0.409 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.424 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.419 0 +0
2025-03-07 2025-03-05 0.399 0 +0
2025-03-06 2025-03-04 0.394 0 +0
2025-03-05 2025-03-03 0.399 0 +0
2025-03-04 2025-02-28 0.394 0 +0
2025-03-03 2025-02-27 0.399 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.414 0 +0
2025-02-25 2025-02-21 0.419 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.394 0 +0
2025-02-20 2025-02-18 0.404 0 +0
2025-02-19 2025-02-17 0.399 0 +0
2025-02-18 2025-02-14 0.399 0 +0
2025-02-17 2025-02-13 0.378 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.378 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.348 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.348 0 +0
2025-02-06 2025-02-04 0.348 0 +0
2025-02-05 2025-02-03 0.343 0 +0
2025-02-04 2025-01-28 0.338 0 +0
2025-02-03 2025-01-24 0.332 0 +0
2025-01-27 2025-01-23 0.327 0 +0
2025-01-24 2025-01-22 0.322 0 +0
2025-01-23 2025-01-21 0.343 0 +0
2025-01-22 2025-01-20 0.338 0 +0
2025-01-21 2025-01-17 0.332 0 +0
2025-01-20 2025-01-16 0.332 0 +0
2025-01-17 2025-01-15 0.343 0 +0
2025-01-16 2025-01-14 0.343 0 +0
2025-01-15 2025-01-13 0.343 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.353 0 +0
2025-01-10 2025-01-08 0.353 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.348 0 +0
2025-01-07 2025-01-03 0.353 0 +0
2025-01-06 2025-01-02 0.348 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.348 0 +0
2024-12-30 2024-12-24 0.363 0 +0
2024-12-27 2024-12-20 0.353 0 +0
2024-12-23 2024-12-19 0.353 0 +0
2024-12-20 2024-12-18 0.363 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.363 0 +0
2024-12-17 2024-12-13 0.353 0 +0
2024-12-16 2024-12-12 0.343 0 +0
2024-12-13 2024-12-11 0.353 0 +0
2024-12-12 2024-12-10 0.348 0 +0
2024-12-11 2024-12-09 0.353 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.374 0 +0
2024-12-04 2024-12-02 0.391 0 +0
2024-12-03 2024-11-29 0.391 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.391 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.353 0 +0
2024-11-25 2024-11-21 0.358 0 +0
2024-11-22 2024-11-20 0.374 0 +0
2024-11-21 2024-11-19 0.374 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.374 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.391 0 +0
2024-11-11 2024-11-07 0.396 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.374 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.391 0 +0
2024-10-29 2024-10-25 0.396 0 +0
2024-10-28 2024-10-24 0.396 0 +0
2024-10-25 2024-10-23 0.396 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.396 0 +0
2024-10-22 2024-10-18 0.391 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.374 0 +0
2024-10-16 2024-10-14 0.391 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.401 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.444 0 +0
2024-10-07 2024-10-03 0.428 0 +0
2024-10-04 2024-10-02 0.417 0 +0
2024-10-03 2024-09-30 0.374 0 +0
2024-10-02 2024-09-27 0.348 0 +0
2024-09-30 2024-09-26 0.342 0 +0
2024-09-27 2024-09-25 0.321 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.316 0 +0
2024-09-24 2024-09-20 0.316 0 +0
2024-09-23 2024-09-19 0.316 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.294 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.294 0 +0
2024-09-09 2024-09-04 0.289 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.289 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.294 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.294 0 +0
2024-08-27 2024-08-23 0.311 0 +0
2024-08-26 2024-08-22 0.306 0 +0
2024-08-23 2024-08-21 0.311 0 +0
2024-08-22 2024-08-20 0.311 0 +0
2024-08-21 2024-08-19 0.311 0 +0
2024-08-20 2024-08-16 0.317 0 +0
2024-08-19 2024-08-15 0.311 0 +0
2024-08-16 2024-08-14 0.317 0 +0
2024-08-15 2024-08-13 0.317 0 +0
2024-08-14 2024-08-12 0.317 0 +0
2024-08-13 2024-08-09 0.311 0 +0
2024-08-12 2024-08-08 0.306 0 +0
2024-08-09 2024-08-07 0.327 0 +0
2024-08-08 2024-08-06 0.327 0 +0
2024-08-07 2024-08-05 0.327 0 +0
2024-08-06 2024-08-02 0.333 0 +0
2024-08-05 2024-08-01 0.327 0 +0
2024-08-02 2024-07-31 0.333 0 +0
2024-08-01 2024-07-30 0.338 0 +0
2024-07-31 2024-07-29 0.338 0 +0
2024-07-30 2024-07-26 0.333 0 +0
2024-07-29 2024-07-25 0.344 0 +0
2024-07-26 2024-07-24 0.344 0 +0
2024-07-25 2024-07-23 0.344 0 +0
2024-07-24 2024-07-22 0.344 0 +0
2024-07-23 2024-07-19 0.349 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.349 0 +0
2024-07-18 2024-07-16 0.349 0 +0
2024-07-17 2024-07-15 0.349 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.338 0 +0
2024-07-12 2024-07-10 0.344 0 +0
2024-07-11 2024-07-09 0.338 0 +0
2024-07-10 2024-07-08 0.338 0 +0
2024-07-09 2024-07-05 0.338 0 +0
2024-07-08 2024-07-04 0.349 0 +0
2024-07-05 2024-07-03 0.344 0 +0
2024-07-04 2024-07-02 0.344 0 +0
2024-07-03 2024-06-28 0.344 0 +0
2024-07-02 2024-06-27 0.344 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.377 0 +0
2024-06-26 2024-06-24 0.377 0 +0
2024-06-25 2024-06-21 0.382 0 +0
2024-06-24 2024-06-20 0.393 0 +0
2024-06-21 2024-06-19 0.387 0 +0
2024-06-20 2024-06-18 0.387 0 +0
2024-06-19 2024-06-17 0.387 0 +0
2024-06-18 2024-06-14 0.398 0 +0
2024-06-17 2024-06-13 0.393 0 +0
2024-06-14 2024-06-12 0.393 0 +0
2024-06-13 2024-06-11 0.398 0 +0
2024-06-12 2024-06-07 0.404 0 +0
2024-06-11 2024-06-06 0.404 0 +0
2024-06-07 2024-06-05 0.404 0 +0
2024-06-06 2024-06-04 0.409 0 +0
2024-06-05 2024-06-03 0.404 0 +0
2024-06-04 2024-05-31 0.404 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.426 0 +0
2024-05-30 2024-05-28 0.426 0 +0
2024-05-29 2024-05-27 0.426 0 +0
2024-05-28 2024-05-24 0.426 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.431 0 +0
2024-05-23 2024-05-21 0.426 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.420 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.409 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.415 0 +0
2024-05-13 2024-05-09 0.409 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.415 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.409 0 +0
2024-04-30 2024-04-26 0.404 0 +0
2024-04-29 2024-04-25 0.393 0 +0
2024-04-26 2024-04-24 0.387 0 +0
2024-04-25 2024-04-23 0.382 0 +0
2024-04-24 2024-04-22 0.393 0 +0
2024-04-23 2024-04-19 0.387 0 +0
2024-04-22 2024-04-18 0.387 0 +0
2024-04-19 2024-04-17 0.377 0 +0
2024-04-18 2024-04-16 0.371 0 +0
2024-04-17 2024-04-15 0.387 0 +0
2024-04-16 2024-04-12 0.404 0 +0
2024-04-15 2024-04-11 0.398 0 +0
2024-04-12 2024-04-10 0.404 0 +0
2024-04-11 2024-04-09 0.393 0 +0
2024-04-10 2024-04-08 0.387 0 +0
2024-04-09 2024-04-05 0.387 0 +0
2024-04-08 2024-04-03 0.382 0 +0
2024-04-05 2024-04-02 0.387 0 +0
2024-04-03 2024-03-28 0.382 0 +0
2024-04-02 2024-03-27 0.377 0 +0
2024-03-28 2024-03-26 0.393 0 +0
2024-03-27 2024-03-25 0.404 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.420 0 +0
2024-03-22 2024-03-20 0.409 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.426 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.409 0 +0
2024-03-13 2024-03-11 0.404 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.393 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.393 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.437 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.404 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.409 0 +0
2024-02-26 2024-02-22 0.387 0 +0
2024-02-23 2024-02-21 0.327 0 +0
2024-02-22 2024-02-20 0.327 0 +0
2024-02-21 2024-02-19 0.327 0 +0
2024-02-20 2024-02-16 0.333 0 +0
2024-02-19 2024-02-15 0.327 0 +0
2024-02-16 2024-02-14 0.327 0 +0
2024-02-15 2024-02-09 0.338 0 +0
2024-02-14 2024-02-07 0.327 0 +0
2024-02-08 2024-02-06 0.333 0 +0
2024-02-07 2024-02-05 0.311 0 +0
2024-02-06 2024-02-02 0.322 0 +0
2024-02-05 2024-02-01 0.333 0 +0
2024-02-02 2024-01-31 0.333 0 +0
2024-02-01 2024-01-30 0.333 0 +0
2024-01-31 2024-01-29 0.344 0 +0
2024-01-30 2024-01-26 0.333 0 +0
2024-01-29 2024-01-25 0.333 0 +0
2024-01-26 2024-01-24 0.317 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.306 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.322 0 +0
2024-01-17 2024-01-15 0.327 0 +0
2024-01-16 2024-01-12 0.322 0 +0
2024-01-15 2024-01-11 0.322 0 +0
2024-01-12 2024-01-10 0.322 0 +0
2024-01-11 2024-01-09 0.333 0 +0
2024-01-10 2024-01-08 0.333 0 +0
2024-01-09 2024-01-05 0.333 0 +0
2024-01-08 2024-01-04 0.322 0 +0
2024-01-05 2024-01-03 0.322 0 +0
2024-01-04 2024-01-02 0.322 0 +0
2024-01-03 2023-12-29 0.311 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.268 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.256 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.255 0 -916
2023-12-08 2023-12-06 0.262 916 -10,079 0.00% 240
2023-12-07 2023-12-05 0.264 10,995 -916 0.00% 2,904
2023-12-05 2023-12-01 0.293 11,911 -529 0.00% 3,485
2023-11-22 2023-11-20 0.298 12,440 -4,443 0.00% 3,710
2023-09-14 2023-09-12 0.298 16,883 -1,777 0.00% 5,035
2023-08-21 2023-08-17 0.333 18,660 +347 0.00% 6,205
2022-12-07 2022-12-05 0.404 18,313 +637 0.00% 7,397
2021-08-23 2021-08-19 1.246 17,676 +1,159 0.00% 22,025
2020-12-08 2020-12-04 1.326 16,517 +1,153 0.00% 21,899
2020-08-21 2020-08-19 1.411 15,364 +479 0.00% 21,675
2020-01-06 2020-01-02 1.227 14,885 -49,618 0.00% 18,270
2019-12-20 2019-12-18 1.185 64,503 +37,568 0.00% 76,440
2019-12-17 2019-12-13 1.199 26,935 +12,050 0.00% 32,300
2019-12-09 2019-12-05 1.211 14,885 +317 0.00% 18,024
2019-08-12 2019-08-08 1.368 14,568 +447 0.00% 19,931
2018-08-28 2018-08-24 2.065 14,121 +599 0.00% 29,167
2018-05-14 2018-05-10 2.212 13,522 +517 0.00% 29,914
2018-01-11 2018-01-09 2.487 13,005 -12,385 0.00% 32,341
2017-10-12 2017-10-10 2.406 25,390 +12,385 0.00% 61,089
2017-08-29 2017-08-25 3.273 13,005 +2,099 0.00% 42,572
2017-05-15 2017-05-11 3.042 10,906 +345 0.00% 33,181
2017-02-23 2017-02-21 2.983 10,561 -10,057 0.00% 31,501
2017-02-14 2017-02-10 2.883 20,618 +10,057 0.00% 59,449
2016-08-30 2016-08-26 3.368 10,561 +398 0.00% 35,570
2016-05-20 2016-05-18 3.064 10,163 +431 0.00% 31,139
2016-01-22 2016-01-20 3.237 9,732 -13,904 0.00% 31,499
2015-11-27 2015-11-25 4.294 23,636 +13,904 0.00% 101,490
2015-09-01 2015-08-28 4.174 9,732 +224 0.00% 40,625
2015-05-22 2015-05-20 4.664 9,508 +638 0.00% 44,344
2014-10-07 2014-10-03 3.409 8,870 -423 0.00% 30,239
2014-09-04 2014-09-02 4.062 9,293 +85 0.00% 37,745
2014-08-14 2014-08-12 3.775 9,208 -4,186 0.00% 34,760
2014-05-19 2014-05-15 3.367 13,394 +182 0.00% 45,094
2014-01-23 2014-01-21 3.682 13,212 +4,129 0.00% 48,641
2013-10-18 2013-10-16 3.052 9,083 -413 0.00% 27,720
2013-09-05 2013-09-03 3.161 9,496 +108 0.00% 30,012
2013-05-20 2013-05-15 3.238 9,388 +82 0.00% 30,397
2012-11-06 2012-11-02 2.570 9,306 -20,229 0.00% 23,921
2012-09-05 2012-09-03 1.916 29,535 +586 0.00% 56,604
2012-05-30 2012-05-28 2.648 28,949 -19,827 0.00% 76,651
2012-05-22 2012-05-18 2.345 48,776 +19,827 0.00% 114,389
2012-04-02 2012-03-29 3.076 28,949 +11,897 0.00% 89,061
2011-09-06 2011-09-02 4.630 17,052 +334 0.00% 78,947
2011-06-08 2011-06-03 6.327 16,718 +3,888 0.00% 105,781
2011-05-04 2011-04-29 7.282 12,830 +549 0.00% 93,430
2010-12-09 2010-12-07 9.271 12,281 +3,722 0.00% 113,852
2010-11-29 2010-11-25 9.378 8,559 +3,349 0.00% 80,267
2010-10-26 2010-10-22 11.904 5,210 +1,489 0.00% 62,020
2010-09-07 2010-09-03 11.622 3,721 +81 0.00% 43,246
2010-07-06 2010-07-02 13.875 3,640 -7,279 0.00% 50,505
2010-07-02 2010-06-29 14.480 10,919 +7,279 0.00% 158,102
2010-06-24 2010-06-22 15.331 3,640 -10,918 0.00% 55,806
2010-06-15 2010-06-11 14.397 14,558 +10,918 0.00% 209,593
2010-06-11 2010-06-09 13.903 3,640 -3,639 0.00% 50,605
2010-06-04 2010-06-02 14.177 7,279 +364 0.00% 103,197
2010-05-18 2010-05-14 13.628 6,915 +3,639 0.00% 94,236
2010-05-17 2010-05-13 13.573 3,276 +728 0.00% 44,465
2010-05-05 2010-05-03 15.218 2,548 +69 0.00% 38,776
2010-05-03 2010-04-29 14.682 2,479 -3,542 0.00% 36,396
2010-04-21 2010-04-19 14.145 6,021 +1,062 0.00% 85,169
2010-02-09 2010-02-05 13.411 4,959 +3,542 0.00% 66,507
2009-11-30 2009-11-26 15.952 1,417 -1,771 0.00% 22,605
2009-11-12 2009-11-10 13.496 3,188 -3,541 0.00% 43,025
2009-11-10 2009-11-06 13.129 6,729 -7,084 0.00% 88,345
2009-11-06 2009-11-04 13.129 13,813 +7,084 0.00% 181,350
2009-10-27 2009-10-22 12.423 6,729 +3,541 0.00% 83,595
2009-10-16 2009-10-14 13.863 3,188 +1,771 0.00% 44,195
2009-10-06 2009-10-02 14.710 1,417 -708 0.00% 20,844
2009-09-25 2009-09-23 14.592 2,125 +24 0.00% 31,008
2009-09-21 2009-09-17 15.363 2,101 -5,253 0.00% 32,278
2009-08-28 2009-08-26 13.964 7,354 +1,751 0.00% 102,691
2009-07-24 2009-07-22 15.078 5,603 +2,101 0.00% 84,480
2009-06-29 2009-06-25 14.449 3,502 -2,451 0.00% 50,602
2009-06-04 2009-06-02 12.993 5,953 -3,502 0.00% 77,348
2009-06-03 2009-06-01 12.593 9,455 -3,502 0.00% 119,069
2009-06-01 2009-05-27 12.565 12,957 +3,502 0.00% 162,801
2009-05-20 2009-05-18 12.536 9,455 +3,502 0.00% 118,529
2009-05-19 2009-05-15 12.422 5,953 -1,751 0.00% 73,948
2009-05-18 2009-05-14 11.879 7,704 +1,751 0.00% 91,519
2009-05-14 2009-05-12 11.223 5,953 +3,502 0.00% 66,808
2009-05-07 2009-05-05 11.931 2,451 +63 0.00% 29,243
2009-04-16 2009-04-14 8.619 2,388 -3,411 0.00% 20,581
2009-04-06 2009-04-02 8.794 5,799 +3,411 0.00% 50,999
2009-03-20 2009-03-18 8.531 2,388 -3,411 0.00% 20,371
2009-03-13 2009-03-11 7.886 5,799 -3,411 0.00% 45,729
2009-03-12 2009-03-10 7.505 9,210 +6,822 0.00% 69,117
2009-02-18 2009-02-16 7.270 2,388 -3,411 0.00% 17,361
2009-02-10 2009-02-06 7.182 5,799 +3,411 0.00% 41,649
2009-01-20 2009-01-16 6.156 2,388 -17,056 0.00% 14,701
2009-01-15 2009-01-13 5.922 19,444 +10,234 0.00% 115,139
2009-01-08 2009-01-06 6.156 9,210 +3,411 0.00% 56,698
2009-01-07 2009-01-05 6.068 5,799 +3,411 0.00% 35,189
2008-11-19 2008-11-17 6.742 2,388 -341 0.00% 16,101
2008-11-03 2008-10-30 6.156 2,729 -3,411 0.00% 16,800
2008-09-29 2008-09-25 7.219 6,140 +106 0.00% 44,326
2008-08-27 2008-08-25 8.651 6,034 -8,715 0.00% 52,201
2008-08-12 2008-08-08 8.502 14,749 -336 0.00% 125,397
2008-06-03 2008-05-30 10.710 15,085 +5,364 0.00% 161,554
2008-05-06 2008-05-02 10.655 9,721 +31 0.00% 103,574
2008-05-05 2008-04-30 10.206 9,690 -3,341 0.00% 98,893
2008-04-30 2008-04-28 9.757 13,031 +3,341 0.00% 127,140
2008-04-10 2008-04-08 11.074 9,690 -7,016 0.00% 107,303
2008-04-03 2008-04-01 12.211 16,706 -3,342 0.00% 203,996
2008-02-29 2008-02-27 12.839 20,048 -668 0.00% 257,405
2008-02-19 2008-02-15 14.785 20,716 +4,344 0.00% 306,282
2008-02-14 2008-02-12 14.396 16,372 +6,014 0.00% 235,687
2008-01-23 2008-01-21 15.204 10,358 +3,341 0.00% 157,481
2008-01-17 2008-01-15 17.598 7,017 -8,353 0.00% 123,486
2008-01-14 2008-01-10 18.526 15,370 -6,682 0.00% 284,743
2008-01-11 2008-01-09 17.778 22,052 +6,682 0.00% 392,033
2008-01-09 2008-01-07 18.705 15,370 +3,341 0.00% 287,503
2008-01-08 2008-01-04 19.095 12,029 -8,353 0.00% 229,688
2008-01-07 2008-01-03 17.867 20,382 -5,012 0.00% 364,174
2008-01-04 2008-01-02 18.257 25,394 -3,007 0.00% 463,606
2008-01-03 2007-12-31 17.359 28,401 -18,377 0.00% 493,003
2008-01-02 2007-12-27 16.790 46,778 -1,336 0.00% 785,403
2007-12-28 2007-12-24 15.683 48,114 -2,005 0.00% 754,555
2007-12-27 2007-12-20 15.353 50,119 +334 0.00% 769,499
2007-12-18 2007-12-14 15.683 49,785 +10,024 0.00% 780,760
2007-12-17 2007-12-13 16.102 39,761 -10,692 0.00% 640,218
2007-12-14 2007-12-12 15.683 50,453 +6,682 0.00% 791,237
2007-12-13 2007-12-11 15.653 43,771 -1,670 0.00% 685,135
2007-12-12 2007-12-10 15.533 45,441 +1,670 0.00% 705,835
2007-12-11 2007-12-07 16.012 43,771 +669 0.00% 700,855
2007-12-10 2007-12-06 16.162 43,102 +9,355 0.00% 696,593
2007-11-28 2007-11-26 14.815 33,747 -3,341 0.00% 499,952
2007-11-27 2007-11-23 14.366 37,088 -334 0.00% 532,798
2007-11-26 2007-11-22 14.994 37,422 -14,702 0.00% 561,116
2007-11-20 2007-11-16 16.251 52,124 +10,024 0.00% 847,082
2007-11-19 2007-11-15 16.730 42,100 +10,024 0.00% 704,339
2007-11-16 2007-11-14 17.000 32,076 -3,676 0.00% 545,276
2007-11-15 2007-11-13 16.730 35,752 -3,341 0.00% 598,136
2007-11-14 2007-11-12 16.431 39,093 +6,683 0.00% 642,332
2007-11-13 2007-11-09 18.286 32,410 -6,683 0.00% 592,664
2007-11-12 2007-11-08 17.389 39,093 +13,365 0.00% 679,772
2007-11-09 2007-11-07 17.658 25,728 +1,337 0.00% 454,303
2007-11-08 2007-11-06 17.658 24,391 -3,342 0.00% 430,695
2007-11-06 2007-11-02 17.119 27,733 +9,356 0.00% 474,767
2007-11-05 2007-11-01 17.658 18,377 -5,346 0.00% 324,500
2007-11-02 2007-10-31 17.748 23,723 -3,675 0.00% 421,029
2007-11-01 2007-10-30 16.790 27,398 -3,342 0.00% 460,013
2007-10-31 2007-10-29 16.191 30,740 -6,682 0.00% 497,725
2007-10-30 2007-10-26 15.772 37,422 -334 0.00% 590,236
2007-10-29 2007-10-25 15.593 37,756 +3,341 0.00% 588,724
2007-10-26 2007-10-24 15.802 34,415 +6,682 0.00% 543,838
2007-10-25 2007-10-23 16.162 27,733 -3,341 0.00% 448,207
2007-10-24 2007-10-22 16.072 31,074 -668 0.00% 499,413
2007-10-22 2007-10-17 16.132 31,742 -4,678 0.00% 512,048
2007-10-18 2007-10-16 15.503 36,420 +3,007 0.00% 564,622
2007-10-17 2007-10-15 16.760 33,413 +21,384 0.00% 560,005
2007-10-16 2007-10-12 17.508 12,029 +4,010 0.00% 210,607
2007-10-15 2007-10-11 16.730 8,019 -1,337 0.00% 134,159
2007-10-12 2007-10-10 16.251 9,356 0.00% 152,047

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top