History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 28,432,000 +0 0.48% 14,073,840
2025-10-13 2025-10-09 0.510 28,432,000 +0 0.48% 14,500,320
2025-10-10 2025-10-08 0.510 28,432,000 +0 0.48% 14,500,320
2025-10-09 2025-10-06 0.520 28,432,000 +58,000 0.48% 14,784,640
2025-10-06 2025-10-02 0.540 28,374,000 +50,000 0.48% 15,321,960
2025-10-03 2025-09-30 0.520 28,324,000 -1,000 0.48% 14,728,480
2025-10-02 2025-09-29 0.510 28,325,000 -5,000 0.48% 14,445,750
2025-09-26 2025-09-24 0.530 28,330,000 +200,000 0.48% 15,014,900
2025-09-25 2025-09-23 0.485 28,130,000 +715,000 0.48% 13,643,050
2025-09-24 2025-09-22 0.500 27,415,000 +185,000 0.47% 13,707,500
2025-09-22 2025-09-18 0.500 27,230,000 +456,000 0.46% 13,615,000
2025-09-19 2025-09-17 0.520 26,774,000 +102,000 0.45% 13,922,480
2025-09-18 2025-09-16 0.495 26,672,000 +98,000 0.45% 13,202,640
2025-09-17 2025-09-15 0.510 26,574,000 -1,000 0.45% 13,552,740
2025-09-16 2025-09-12 0.500 26,575,000 +327,000 0.45% 13,287,500
2025-09-15 2025-09-11 0.495 26,248,000 -50,000 0.45% 12,992,760
2025-09-12 2025-09-10 0.485 26,298,000 +165,000 0.45% 12,754,530
2025-09-11 2025-09-09 0.490 26,133,000 +85,000 0.44% 12,805,170
2025-09-10 2025-09-08 0.485 26,048,000 +200,000 0.44% 12,633,280
2025-09-08 2025-09-04 0.475 25,848,000 +100,000 0.44% 12,277,800
2025-09-05 2025-09-03 0.485 25,748,000 +181,000 0.44% 12,487,780
2025-09-04 2025-09-02 0.495 25,567,000 +42,000 0.43% 12,655,665
2025-09-03 2025-09-01 0.510 25,525,000 +29,000 0.43% 13,017,750
2025-08-26 2025-08-22 0.532 25,496,000 +568,757 0.43% 13,560,422
2025-08-25 2025-08-21 0.522 24,927,243 +3,911 0.43% 13,002,960
2025-08-20 2025-08-18 0.532 24,923,332 -61,595 0.43% 13,255,840
2025-08-19 2025-08-15 0.496 24,984,927 -48,885 0.43% 12,394,175
2025-08-13 2025-08-11 0.501 25,033,812 -460,493 0.43% 12,546,450
2025-08-12 2025-08-08 0.501 25,494,305 -59,639 0.44% 12,777,240
2025-08-08 2025-08-06 0.470 25,553,944 +59,639 0.44% 12,023,020
2025-07-30 2025-07-28 0.486 25,494,305 -15,643 0.44% 12,386,100
2025-07-29 2025-07-25 0.491 25,509,948 -13,687 0.44% 12,524,160
2025-07-28 2025-07-24 0.501 25,523,635 -39,108 0.44% 12,791,940
2025-07-25 2025-07-23 0.491 25,562,743 +12,710 0.44% 12,550,080
2025-07-24 2025-07-22 0.486 25,550,033 -276,687 0.44% 12,413,175
2025-07-16 2025-07-14 0.430 25,826,720 -91,903 0.45% 11,094,720
2025-07-09 2025-07-07 0.419 25,918,623 -261,044 0.45% 10,869,100
2025-07-08 2025-07-04 0.414 26,179,667 +394,010 0.45% 10,844,685
2025-07-04 2025-07-02 0.409 25,785,657 +681,452 0.45% 10,549,600
2025-07-03 2025-06-30 0.409 25,104,205 +195,538 0.44% 10,270,800
2025-06-30 2025-06-26 0.409 24,908,667 +340,237 0.43% 10,190,800
2025-06-25 2025-06-23 0.430 24,568,430 -87,992 0.43% 10,554,180
2025-06-24 2025-06-20 0.409 24,656,422 +96,791 0.43% 10,087,600
2025-06-19 2025-06-17 0.424 24,559,631 -2,933 0.43% 10,424,800
2025-06-18 2025-06-16 0.424 24,562,564 +392,055 0.43% 10,426,045
2025-06-17 2025-06-13 0.414 24,170,509 +172,074 0.42% 10,012,410
2025-06-16 2025-06-12 0.424 23,998,435 +97,769 0.42% 10,186,590
2025-06-13 2025-06-11 0.414 23,900,666 +58,661 0.42% 9,900,630
2025-06-11 2025-06-09 0.409 23,842,005 +59,640 0.41% 9,754,400
2025-06-10 2025-06-06 0.419 23,782,365 -166,208 0.41% 9,973,250
2025-06-06 2025-06-04 0.399 23,948,573 +55,728 0.42% 9,553,050
2025-06-05 2025-06-03 0.399 23,892,845 +921,964 0.42% 9,530,820
2025-06-04 2025-06-02 0.389 22,970,881 -19,554 0.40% 8,928,100
2025-06-02 2025-05-29 0.404 22,990,435 +68,439 0.40% 9,288,425
2025-05-29 2025-05-27 0.389 22,921,996 -154,476 0.40% 8,909,100
2025-05-28 2025-05-26 0.399 23,076,472 +48,885 0.40% 9,205,170
2025-05-27 2025-05-23 0.399 23,027,587 -97,769 0.40% 9,185,670
2025-05-26 2025-05-22 0.404 23,125,356 -97,769 0.40% 9,342,935
2025-05-19 2025-05-15 0.424 23,223,125 +164,252 0.40% 9,857,495
2025-05-15 2025-05-13 0.419 23,058,873 +39,108 0.40% 9,669,850
2025-05-14 2025-05-12 0.424 23,019,765 -48,885 0.40% 9,771,175
2025-05-13 2025-05-09 0.409 23,068,650 +11,732 0.40% 9,438,000
2025-05-12 2025-05-08 0.424 23,056,918 +117,323 0.40% 9,786,945
2025-05-09 2025-05-07 0.430 22,939,595 +29,331 0.40% 9,854,460
2025-05-08 2025-05-06 0.435 22,910,264 +351,969 0.40% 9,959,025
2025-05-07 2025-05-02 0.399 22,558,295 -977 0.39% 8,998,470
2025-05-06 2025-04-30 0.404 22,559,272 -9,777 0.39% 9,114,230
2025-04-30 2025-04-28 0.384 22,569,049 +306,017 0.39% 8,656,500
2025-04-29 2025-04-25 0.348 22,263,032 +3,911 0.39% 7,742,140
2025-04-28 2025-04-24 0.353 22,259,121 +153,498 0.39% 7,854,615
2025-04-25 2025-04-23 0.363 22,105,623 -316,772 0.38% 8,026,550
2025-04-24 2025-04-22 0.353 22,422,395 -152,520 0.39% 7,912,230
2025-04-22 2025-04-16 0.348 22,574,915 +254,200 0.39% 7,850,600
2025-04-17 2025-04-15 0.353 22,320,715 +78,215 0.39% 7,876,350
2025-04-16 2025-04-14 0.363 22,242,500 -8,799 0.39% 8,076,250
2025-04-15 2025-04-11 0.348 22,251,299 +92,881 0.39% 7,738,060
2025-04-14 2025-04-10 0.353 22,158,418 -328,505 0.38% 7,819,080
2025-04-11 2025-04-09 0.343 22,486,923 +68,438 0.39% 7,705,000
2025-04-10 2025-04-08 0.343 22,418,485 +303,085 0.39% 7,681,550
2025-04-09 2025-04-07 0.338 22,115,400 -252,245 0.38% 7,464,600
2025-04-08 2025-04-03 0.394 22,367,645 -195,538 0.39% 8,808,030
2025-04-03 2025-04-01 0.404 22,563,183 -48,885 0.39% 9,115,810
2025-03-28 2025-03-26 0.409 22,612,068 +74,305 0.39% 9,251,200
2025-03-20 2025-03-18 0.450 22,537,763 -978 0.39% 10,142,880
2025-03-19 2025-03-17 0.440 22,538,741 +978 0.39% 9,912,790
2025-03-17 2025-03-13 0.424 22,537,763 +48,885 0.39% 9,566,580
2025-03-12 2025-03-10 0.440 22,488,878 -332,416 0.39% 9,890,860
2025-03-11 2025-03-07 0.445 22,821,294 +397,921 0.40% 10,153,770
2025-03-10 2025-03-06 0.419 22,423,373 -170,119 0.39% 9,403,350
2025-03-07 2025-03-05 0.399 22,593,492 -48,884 0.39% 9,012,510
2025-03-06 2025-03-04 0.394 22,642,376 -146,654 0.39% 8,916,215
2025-03-04 2025-02-28 0.394 22,789,030 +127,100 0.40% 8,973,965
2025-03-03 2025-02-27 0.399 22,661,930 -53,773 0.39% 9,039,810
2025-02-28 2025-02-26 0.404 22,715,703 -383,255 0.39% 9,177,430
2025-02-25 2025-02-21 0.419 23,098,958 -213,137 0.40% 9,686,660
2025-02-24 2025-02-20 0.384 23,312,095 +48,884 0.40% 8,941,500
2025-02-21 2025-02-19 0.394 23,263,211 -78,215 0.40% 9,160,690
2025-02-19 2025-02-17 0.399 23,341,426 +19,554 0.41% 9,310,860
2025-02-18 2025-02-14 0.399 23,321,872 +48,884 0.41% 9,303,060
2025-02-17 2025-02-13 0.378 23,272,988 -78,215 0.40% 8,807,480
2025-02-14 2025-02-12 0.389 23,351,203 +19,554 0.41% 9,075,920
2025-02-13 2025-02-11 0.378 23,331,649 +58,661 0.41% 8,829,680
2025-02-12 2025-02-10 0.353 23,272,988 -29,330 0.40% 8,212,380
2025-02-11 2025-02-07 0.348 23,302,318 -48,885 0.40% 8,103,560
2025-02-06 2025-02-04 0.348 23,351,203 -97,769 0.41% 8,120,560
2025-02-04 2025-01-28 0.338 23,448,972 -48,885 0.41% 7,914,720
2025-01-27 2025-01-23 0.327 23,497,857 +48,885 0.41% 7,690,880
2025-01-24 2025-01-22 0.322 23,448,972 +293,307 0.41% 7,554,960
2025-01-22 2025-01-20 0.338 23,155,665 +48,885 0.40% 7,815,720
2025-01-21 2025-01-17 0.332 23,106,780 +635,500 0.40% 7,681,050
2025-01-20 2025-01-16 0.332 22,471,280 +928,808 0.39% 7,469,800
2025-01-16 2025-01-14 0.343 21,542,472 -48,885 0.37% 7,381,390
2025-01-15 2025-01-13 0.343 21,591,357 +97,769 0.38% 7,398,140
2025-01-10 2025-01-08 0.353 21,493,588 +58,662 0.37% 7,584,480
2025-01-09 2025-01-07 0.348 21,434,926 +146,654 0.37% 7,454,160
2025-01-08 2025-01-06 0.348 21,288,272 +537,730 0.37% 7,403,160
2025-01-03 2024-12-31 0.358 20,750,542 +645,277 0.36% 7,428,400
2025-01-02 2024-12-27 0.348 20,105,265 +494,713 0.35% 6,991,760
2024-12-30 2024-12-24 0.363 19,610,552 +81,148 0.34% 7,120,590
2024-12-27 2024-12-20 0.353 19,529,404 -48,884 0.34% 6,891,375
2024-12-23 2024-12-19 0.353 19,578,288 +364,679 0.34% 6,908,625
2024-12-19 2024-12-17 0.358 19,213,609 +87,992 0.33% 6,878,200
2024-12-18 2024-12-16 0.363 19,125,617 -49,862 0.33% 6,944,510
2024-12-17 2024-12-13 0.353 19,175,479 -48,885 0.33% 6,766,485
2024-12-12 2024-12-10 0.348 19,224,364 +15,643 0.33% 6,685,420
2024-12-09 2024-12-05 0.369 19,208,721 +953,778 0.33% 7,090,613
2024-12-06 2024-12-04 0.380 18,254,943 +96,266 0.33% 6,933,860
2024-12-05 2024-12-03 0.374 18,158,677 +121,500 0.33% 6,800,150
2024-12-04 2024-12-02 0.391 18,037,177 -121,500 0.33% 7,044,135
2024-12-02 2024-11-28 0.380 18,158,677 +74,769 0.33% 6,897,295
2024-11-29 2024-11-27 0.391 18,083,908 -74,769 0.33% 7,062,385
2024-11-27 2024-11-25 0.353 18,158,677 +93,462 0.33% 6,411,570
2024-11-22 2024-11-20 0.374 18,065,215 +51,404 0.33% 6,765,150
2024-11-21 2024-11-19 0.374 18,013,811 -74,770 0.33% 6,745,900
2024-11-18 2024-11-14 0.380 18,088,581 +6,543 0.33% 6,870,670
2024-11-14 2024-11-12 0.380 18,082,038 -406,559 0.33% 6,868,185
2024-11-13 2024-11-11 0.380 18,488,597 +127,108 0.34% 7,022,610
2024-11-12 2024-11-08 0.391 18,361,489 +23,366 0.33% 7,170,790
2024-11-11 2024-11-07 0.396 18,338,123 -46,731 0.33% 7,259,770
2024-11-08 2024-11-06 0.385 18,384,854 -46,731 0.33% 7,081,560
2024-11-05 2024-11-01 0.380 18,431,585 +46,731 0.33% 7,000,955
2024-11-01 2024-10-30 0.374 18,384,854 +149,538 0.33% 6,884,850
2024-10-30 2024-10-28 0.391 18,235,316 +46,731 0.33% 7,121,515
2024-10-29 2024-10-25 0.396 18,188,585 +8,412 0.33% 7,200,570
2024-10-28 2024-10-24 0.396 18,180,173 +6,542 0.33% 7,197,240
2024-10-25 2024-10-23 0.396 18,173,631 +31,777 0.33% 7,194,650
2024-10-24 2024-10-22 0.385 18,141,854 -45,796 0.33% 6,987,960
2024-10-22 2024-10-18 0.391 18,187,650 -214,962 0.33% 7,102,900
2024-10-17 2024-10-15 0.374 18,402,612 +28,038 0.33% 6,891,500
2024-10-15 2024-10-10 0.401 18,374,574 +22,431 0.33% 7,372,500
2024-10-14 2024-10-09 0.391 18,352,143 -18,692 0.33% 7,167,140
2024-10-10 2024-10-08 0.401 18,370,835 +486,001 0.33% 7,371,000
2024-10-09 2024-10-07 0.460 17,884,834 +46,731 0.33% 8,228,480
2024-10-08 2024-10-04 0.444 17,838,103 +46,731 0.32% 7,920,690
2024-10-07 2024-10-03 0.428 17,791,372 -214,962 0.32% 7,614,400
2024-10-04 2024-10-02 0.417 18,006,334 -246,739 0.33% 7,513,740
2024-10-03 2024-09-30 0.374 18,253,073 -181,316 0.33% 6,835,500
2024-10-02 2024-09-27 0.348 18,434,389 -74,769 0.34% 6,410,300
2024-09-30 2024-09-26 0.342 18,509,158 -74,770 0.34% 6,337,280
2024-09-27 2024-09-25 0.321 18,583,928 -56,077 0.34% 5,965,200
2024-09-26 2024-09-24 0.326 18,640,005 +1,140,233 0.34% 6,082,920
2024-09-23 2024-09-19 0.316 17,499,772 -93,462 0.32% 5,523,580
2024-09-02 2024-08-29 0.294 17,593,234 +22,431 0.32% 5,176,600
2024-08-30 2024-08-28 0.300 17,570,803 +24,300 0.32% 5,264,000
2024-08-28 2024-08-26 0.294 17,546,503 +46,731 0.32% 5,162,850
2024-08-26 2024-08-22 0.306 17,499,772 +343,855 0.32% 5,347,800
2024-08-21 2024-08-19 0.311 17,155,917 +32,069 0.32% 5,336,340
2024-08-15 2024-08-13 0.317 17,123,848 -733,002 0.32% 5,419,810
2024-08-09 2024-08-07 0.327 17,856,850 +91,625 0.33% 5,846,700
2024-07-29 2024-07-25 0.344 17,765,225 +29,320 0.33% 6,107,535
2024-07-23 2024-07-19 0.349 17,735,905 +29,320 0.33% 6,194,240
2024-07-19 2024-07-17 0.349 17,706,585 -9,162 0.33% 6,184,000
2024-07-12 2024-07-10 0.344 17,715,747 +29,320 0.33% 6,090,525
2024-07-05 2024-07-03 0.344 17,686,427 +69,635 0.33% 6,080,445
2024-07-04 2024-07-02 0.344 17,616,792 +2,749 0.33% 6,056,505
2024-07-03 2024-06-28 0.344 17,614,043 +110,867 0.33% 6,055,560
2024-07-02 2024-06-27 0.344 17,503,176 +137,437 0.32% 6,017,445
2024-06-20 2024-06-18 0.387 17,365,739 +73,301 0.32% 6,728,315
2024-06-11 2024-06-06 0.404 17,292,438 -917 0.32% 6,983,010
2024-06-06 2024-06-04 0.409 17,293,355 -623,051 0.32% 7,077,750
2024-06-05 2024-06-03 0.404 17,916,406 +146,600 0.33% 7,234,980
2024-06-04 2024-05-31 0.404 17,769,806 +219,901 0.33% 7,175,780
2024-05-28 2024-05-24 0.426 17,549,905 +73,300 0.33% 7,470,060
2024-05-27 2024-05-23 0.420 17,476,605 -73,300 0.32% 7,343,490
2024-05-23 2024-05-21 0.426 17,549,905 -58,641 0.33% 7,470,060
2024-05-22 2024-05-20 0.420 17,608,546 +45,813 0.33% 7,398,930
2024-05-21 2024-05-17 0.420 17,562,733 -71,468 0.33% 7,379,680
2024-05-20 2024-05-16 0.420 17,634,201 -69,635 0.33% 7,409,710
2024-05-16 2024-05-13 0.415 17,703,836 -80,630 0.33% 7,342,360
2024-05-14 2024-05-10 0.415 17,784,466 -146,601 0.33% 7,375,800
2024-05-10 2024-05-08 0.415 17,931,067 +62,306 0.33% 7,436,600
2024-05-09 2024-05-07 0.420 17,868,761 -62,306 0.33% 7,508,270
2024-05-08 2024-05-06 0.420 17,931,067 +128,276 0.33% 7,534,450
2024-05-07 2024-05-03 0.420 17,802,791 -100,788 0.33% 7,480,550
2024-05-02 2024-04-29 0.409 17,903,579 -66,886 0.33% 7,327,500
2024-04-12 2024-04-10 0.404 17,970,465 -549,752 0.33% 7,256,810
2024-04-10 2024-04-08 0.387 18,520,217 -45,813 0.34% 7,175,615
2024-04-08 2024-04-03 0.382 18,566,030 -631,298 0.34% 7,092,050
2024-04-05 2024-04-02 0.387 19,197,328 -375,663 0.36% 7,437,960
2024-04-02 2024-03-27 0.377 19,572,991 +73,300 0.36% 7,369,890
2024-03-28 2024-03-26 0.393 19,499,691 -138,354 0.36% 7,661,520
2024-03-27 2024-03-25 0.404 19,638,045 +366,501 0.36% 7,930,210
2024-03-26 2024-03-22 0.415 19,271,544 +274,876 0.36% 7,992,540
2024-03-25 2024-03-21 0.420 18,996,668 -91,626 0.35% 7,982,205
2024-03-22 2024-03-20 0.409 19,088,294 +45,813 0.35% 7,812,375
2024-03-21 2024-03-19 0.415 19,042,481 +48,561 0.35% 7,897,540
2024-03-19 2024-03-15 0.415 18,993,920 -48,561 0.35% 7,877,400
2024-03-18 2024-03-14 0.426 19,042,481 -16,493 0.35% 8,105,370
2024-03-15 2024-03-13 0.415 19,058,974 -75,132 0.35% 7,904,380
2024-03-14 2024-03-12 0.409 19,134,106 -459,043 0.35% 7,831,125
2024-03-13 2024-03-11 0.404 19,593,149 -713,761 0.36% 7,912,080
2024-03-11 2024-03-07 0.393 20,306,910 -293,201 0.38% 7,978,680
2024-03-07 2024-03-05 0.393 20,600,111 +238,226 0.38% 8,093,880
2024-03-05 2024-03-01 0.437 20,361,885 +36,650 0.38% 8,889,200
2024-02-29 2024-02-27 0.409 20,325,235 +251,970 0.38% 8,318,625
2024-02-28 2024-02-26 0.420 20,073,265 -1,035,366 0.37% 8,434,580
2024-02-27 2024-02-23 0.409 21,108,631 +909,839 0.39% 8,639,250
2024-02-26 2024-02-22 0.387 20,198,792 -834,706 0.37% 7,825,975
2024-02-21 2024-02-19 0.327 21,033,498 -73,301 0.39% 6,886,800
2024-02-20 2024-02-16 0.333 21,106,799 -91,625 0.39% 7,025,980
2024-02-16 2024-02-14 0.327 21,198,424 +20,158 0.39% 6,940,800
2024-02-15 2024-02-09 0.338 21,178,266 -74,217 0.39% 7,165,340
2024-02-08 2024-02-06 0.333 21,252,483 -73,300 0.39% 7,074,475
2024-02-07 2024-02-05 0.311 21,325,783 -238,226 0.40% 6,633,375
2024-02-06 2024-02-02 0.322 21,564,009 +230,896 0.40% 6,942,825
2024-02-05 2024-02-01 0.333 21,333,113 +120,945 0.40% 7,101,315
2024-02-02 2024-01-31 0.333 21,212,168 +49,478 0.39% 7,061,055
2024-02-01 2024-01-30 0.333 21,162,690 +1,832 0.39% 7,044,585
2024-01-31 2024-01-29 0.344 21,160,858 -219,900 0.39% 7,274,925
2024-01-26 2024-01-24 0.317 21,380,758 +549,751 0.40% 6,767,150
2024-01-24 2024-01-22 0.300 20,831,007 +414,147 0.39% 6,252,125
2024-01-18 2024-01-16 0.322 20,416,860 +1,282,754 0.38% 6,573,485
2024-01-17 2024-01-15 0.327 19,134,106 +208,905 0.35% 6,264,900
2024-01-10 2024-01-08 0.333 18,925,201 -36,650 0.35% 6,299,775
2024-01-04 2024-01-02 0.322 18,961,851 -37,566 0.35% 6,105,025
2024-01-03 2023-12-29 0.311 18,999,417 -37,567 0.35% 5,909,760
2024-01-02 2023-12-28 0.295 19,036,984 -33,901 0.35% 5,609,790
2023-12-19 2023-12-15 0.256 19,070,885 +91,625 0.35% 4,891,290
2023-12-14 2023-12-12 0.259 18,979,260 -36,650 0.35% 4,909,218
2023-12-13 2023-12-11 0.251 19,015,910 +128,276 0.35% 4,773,420
2023-12-12 2023-12-08 0.258 18,887,634 +105,369 0.35% 4,864,904
2023-12-08 2023-12-06 0.262 18,782,265 +91,625 0.35% 4,919,760
2023-12-07 2023-12-05 0.264 18,690,640 +91,625 0.35% 4,936,558
2023-12-06 2023-12-04 0.287 18,599,015 +73,300 0.34% 5,337,414
2023-12-05 2023-12-01 0.293 18,525,715 +559,404 0.34% 5,420,622
2023-11-24 2023-11-22 0.298 17,966,311 +117,294 0.34% 5,358,035
2023-11-23 2023-11-21 0.298 17,849,017 -5,332 0.34% 5,323,055
2023-11-22 2023-11-20 0.298 17,854,349 +889 0.34% 5,324,645
2023-11-21 2023-11-17 0.298 17,853,460 +8,886 0.34% 5,324,380
2023-11-17 2023-11-15 0.298 17,844,574 +26,657 0.34% 5,321,730
2023-11-06 2023-11-02 0.293 17,817,917 +844,156 0.34% 5,213,520
2023-09-28 2023-09-26 0.298 16,973,761 -44,429 0.32% 5,062,030
2023-09-07 2023-09-05 0.304 17,018,190 +38,209 0.33% 5,171,040
2023-09-06 2023-09-04 0.304 16,979,981 +17,772 0.32% 5,159,430
2023-09-04 2023-08-30 0.304 16,962,209 +35,543 0.32% 5,154,030
2023-08-31 2023-08-29 0.298 16,926,666 +44,430 0.32% 5,047,985
2023-08-29 2023-08-25 0.309 16,882,236 +35,543 0.32% 5,224,725
2023-08-24 2023-08-22 0.304 16,846,693 +98,633 0.32% 5,118,930
2023-08-21 2023-08-17 0.333 16,748,060 +381,220 0.32% 5,569,493
2023-08-01 2023-07-28 0.378 16,366,840 -87,206 0.32% 6,193,440
2023-07-31 2023-07-27 0.361 16,454,046 -43,603 0.32% 5,943,420
2023-07-28 2023-07-26 0.355 16,497,649 -23,546 0.32% 5,864,580
2023-07-27 2023-07-25 0.350 16,521,195 -194,469 0.32% 5,778,225
2023-07-24 2023-07-20 0.344 16,715,664 +261,618 0.33% 5,750,400
2023-07-19 2023-07-14 0.350 16,454,046 -259,002 0.32% 5,754,740
2023-07-18 2023-07-13 0.355 16,713,048 +218,015 0.33% 5,941,150
2023-07-13 2023-07-11 0.344 16,495,033 -43,603 0.32% 5,674,500
2023-07-11 2023-07-07 0.338 16,538,636 +30,522 0.32% 5,594,675
2023-07-10 2023-07-06 0.327 16,508,114 +177,029 0.32% 5,395,050
2023-07-06 2023-07-04 0.338 16,331,085 +43,603 0.32% 5,524,465
2023-06-29 2023-06-27 0.350 16,287,482 +87,206 0.32% 5,696,485
2023-06-27 2023-06-23 0.355 16,200,276 +130,809 0.32% 5,758,870
2023-06-26 2023-06-21 0.355 16,069,467 +872,061 0.31% 5,712,370
2023-06-23 2023-06-20 0.350 15,197,406 +43,603 0.30% 5,315,235
2023-06-19 2023-06-15 0.367 15,153,803 -88,078 0.30% 5,560,640
2023-06-16 2023-06-14 0.350 15,241,881 -10,465 0.30% 5,330,790
2023-06-15 2023-06-13 0.355 15,252,346 -43,603 0.30% 5,421,900
2023-06-07 2023-06-05 0.355 15,295,949 -1,744 0.30% 5,437,400
2023-06-06 2023-06-02 0.350 15,297,693 +2,616 0.30% 5,350,310
2023-06-05 2023-06-01 0.333 15,295,077 +872 0.30% 5,086,310
2023-06-02 2023-05-31 0.333 15,294,205 +69,765 0.30% 5,086,020
2023-05-30 2023-05-25 0.344 15,224,440 +69,765 0.30% 5,237,400
2023-05-23 2023-05-19 0.355 15,154,675 +87,206 0.30% 5,387,180
2023-05-16 2023-05-12 0.367 15,067,469 -69,765 0.29% 5,528,960
2023-05-15 2023-05-11 0.361 15,137,234 +41,859 0.29% 5,467,770
2023-05-11 2023-05-09 0.361 15,095,375 -69,765 0.29% 5,452,650
2023-05-10 2023-05-08 0.361 15,165,140 -6,976 0.30% 5,477,850
2023-05-09 2023-05-05 0.355 15,172,116 -78,486 0.30% 5,393,380
2023-05-08 2023-05-04 0.355 15,250,602 +156,971 0.30% 5,421,280
2023-05-05 2023-05-03 0.350 15,093,631 +69,765 0.29% 5,278,940
2023-05-03 2023-04-28 0.355 15,023,866 +68,021 0.29% 5,340,680
2023-05-02 2023-04-27 0.355 14,955,845 +872 0.29% 5,316,500
2023-04-28 2023-04-26 0.361 14,954,973 +872 0.29% 5,401,935
2023-04-14 2023-04-12 0.378 14,954,101 -69,765 0.29% 5,658,840
2023-04-13 2023-04-11 0.384 15,023,866 -69,765 0.29% 5,771,380
2023-04-03 2023-03-30 0.378 15,093,631 +45,347 0.29% 5,711,640
2023-03-29 2023-03-27 0.367 15,048,284 +43,603 0.29% 5,521,920
2023-03-27 2023-03-23 0.384 15,004,681 +87,206 0.29% 5,764,010
2023-03-24 2023-03-22 0.390 14,917,475 -74,997 0.29% 5,816,040
2023-03-23 2023-03-21 0.390 14,992,472 +87,206 0.29% 5,845,280
2023-03-20 2023-03-16 0.373 14,905,266 +87,206 0.29% 5,554,900
2023-03-17 2023-03-15 0.384 14,818,060 -87,206 0.29% 5,692,320
2023-03-15 2023-03-13 0.390 14,905,266 -38,370 0.29% 5,811,280
2023-03-14 2023-03-10 0.396 14,943,636 +87,206 0.29% 5,911,920
2023-03-10 2023-03-08 0.413 14,856,430 +87,206 0.29% 6,132,960
2023-03-09 2023-03-07 0.424 14,769,224 +18,313 0.29% 6,266,320
2023-03-08 2023-03-06 0.419 14,750,911 -872 0.29% 6,173,975
2023-03-03 2023-03-01 0.413 14,751,783 -56,684 0.29% 6,089,760
2023-02-24 2023-02-22 0.401 14,808,467 +32,266 0.29% 5,943,350
2023-02-23 2023-02-21 0.419 14,776,201 -34,882 0.29% 6,184,560
2023-02-17 2023-02-15 0.401 14,811,083 -8,721 0.29% 5,944,400
2023-02-14 2023-02-10 0.413 14,819,804 +69,765 0.29% 6,117,840
2023-02-10 2023-02-08 0.413 14,750,039 +69,765 0.29% 6,089,040
2023-02-09 2023-02-07 0.430 14,680,274 +69,765 0.29% 6,312,750
2023-02-03 2023-02-01 0.453 14,610,509 +69,765 0.28% 6,617,830
2023-02-02 2023-01-31 0.453 14,540,744 -69,765 0.28% 6,586,230
2023-01-30 2023-01-26 0.470 14,610,509 -348,824 0.28% 6,869,140
2023-01-27 2023-01-20 0.470 14,959,333 -61,045 0.29% 7,033,140
2023-01-16 2023-01-12 0.447 15,020,378 -78,485 0.29% 6,717,360
2023-01-11 2023-01-09 0.464 15,098,863 -477,018 0.29% 7,012,170
2023-01-10 2023-01-06 0.413 15,575,881 -26,161 0.30% 6,429,960
2023-01-09 2023-01-05 0.413 15,602,042 -130,810 0.30% 6,440,760
2023-01-06 2023-01-04 0.407 15,732,852 +9,593 0.31% 6,404,555
2023-01-05 2023-01-03 0.384 15,723,259 +27,906 0.31% 6,040,050
2022-12-15 2022-12-13 0.378 15,695,353 +20,057 0.31% 5,939,340
2022-12-14 2022-12-12 0.390 15,675,296 -61,044 0.31% 6,111,500
2022-12-08 2022-12-06 0.434 15,736,340 +52,324 0.31% 6,823,858
2022-12-07 2022-12-05 0.404 15,684,016 +621,472 0.31% 6,335,335
2022-12-05 2022-12-01 0.392 15,062,544 -29,460 0.30% 5,905,350
2022-12-02 2022-11-30 0.380 15,092,004 +58,920 0.30% 5,737,600
2022-11-29 2022-11-25 0.380 15,033,084 -15,992 0.30% 5,715,200
2022-11-25 2022-11-23 0.380 15,049,076 -21,043 0.30% 5,721,280
2022-11-23 2022-11-21 0.327 15,070,119 -168,344 0.30% 4,923,600
2022-11-22 2022-11-18 0.339 15,238,463 -235,681 0.31% 5,159,640
2022-11-18 2022-11-16 0.333 15,474,144 +404,025 0.31% 5,147,520
2022-11-17 2022-11-15 0.333 15,070,119 +10,100 0.30% 5,013,120
2022-11-15 2022-11-11 0.285 15,060,019 +84,172 0.30% 4,294,080
2022-11-10 2022-11-08 0.293 14,975,847 +15,993 0.30% 4,394,624
2022-11-09 2022-11-07 0.303 14,959,854 +328,270 0.30% 4,532,115
2022-11-03 2022-11-01 0.284 14,631,584 -58,920 0.30% 4,154,537
2022-10-24 2022-10-20 0.345 14,690,504 -842 0.30% 5,061,370
2022-10-21 2022-10-19 0.350 14,691,346 +842 0.30% 5,148,930
2022-09-30 2022-09-28 0.374 14,690,504 -429,277 0.30% 5,497,695
2022-09-28 2022-09-26 0.398 15,119,781 -23,568 0.31% 6,017,605
2022-09-27 2022-09-23 0.392 15,143,349 -3,367 0.31% 5,937,030
2022-09-23 2022-09-21 0.392 15,146,716 +66,496 0.31% 5,938,350
2022-09-21 2022-09-19 0.416 15,080,220 +126,258 0.30% 6,270,600
2022-09-20 2022-09-16 0.422 14,953,962 -182,653 0.30% 6,306,930
2022-09-16 2022-09-14 0.404 15,136,615 +84,172 0.31% 6,114,220
2022-09-14 2022-09-09 0.422 15,052,443 -69,863 0.30% 6,348,465
2022-09-13 2022-09-08 0.416 15,122,306 +84,172 0.31% 6,288,100
2022-09-09 2022-09-07 0.404 15,038,134 +33,669 0.30% 6,074,440
2022-09-05 2022-09-01 0.416 15,004,465 +8,417 0.30% 6,239,100
2022-09-02 2022-08-31 0.416 14,996,048 +16,834 0.30% 6,235,600
2022-09-01 2022-08-30 0.416 14,979,214 +132,150 0.30% 6,228,600
2022-08-24 2022-08-22 0.440 14,847,064 +92,589 0.30% 6,526,430
2022-08-22 2022-08-18 0.451 14,754,475 +84,172 0.30% 6,661,020
2022-08-18 2022-08-16 0.451 14,670,303 +42,086 0.30% 6,623,020
2022-08-17 2022-08-15 0.457 14,628,217 -192,754 0.30% 6,690,915
2022-08-16 2022-08-12 0.457 14,820,971 -84,171 0.30% 6,779,080
2022-08-15 2022-08-11 0.451 14,905,142 +10,942 0.30% 6,729,040
2022-08-12 2022-08-10 0.446 14,894,200 +84,172 0.30% 6,635,625
2022-08-11 2022-08-09 0.457 14,810,028 -28,619 0.30% 6,774,075
2022-08-10 2022-08-08 0.457 14,838,647 -84,172 0.30% 6,787,165
2022-08-09 2022-08-05 0.457 14,922,819 -9,258 0.30% 6,825,665
2022-08-05 2022-08-03 0.446 14,932,077 +84,171 0.30% 6,652,500
2022-08-04 2022-08-02 0.446 14,847,906 -84,171 0.30% 6,615,000
2022-08-03 2022-08-01 0.451 14,932,077 -74,913 0.30% 6,741,200
2022-07-27 2022-07-25 0.475 15,006,990 +16,834 0.30% 7,131,600
2022-07-25 2022-07-21 0.481 14,990,156 -15,151 0.30% 7,212,645
2022-07-11 2022-07-07 0.511 15,005,307 +84,172 0.30% 7,665,610
2022-07-08 2022-07-06 0.523 14,921,135 -75,755 0.30% 7,799,880
2022-07-06 2022-07-04 0.523 14,996,890 +26,935 0.30% 7,839,480
2022-07-05 2022-06-30 0.529 14,969,955 +74,071 0.30% 7,914,325
2022-07-04 2022-06-29 0.535 14,895,884 +84,172 0.30% 7,963,650
2022-06-30 2022-06-28 0.547 14,811,712 +33,669 0.30% 8,094,620
2022-06-29 2022-06-27 0.558 14,778,043 -42,086 0.30% 8,251,790
2022-06-28 2022-06-24 0.552 14,820,129 -130,466 0.30% 8,187,255
2022-06-17 2022-06-15 0.541 14,950,595 +21,043 0.30% 8,081,710
2022-06-16 2022-06-14 0.529 14,929,552 +58,920 0.30% 7,892,965
2022-06-14 2022-06-10 0.558 14,870,632 +151,509 0.30% 8,303,490
2022-06-13 2022-06-09 0.541 14,719,123 -25,251 0.30% 7,956,585
2022-06-10 2022-06-08 0.558 14,744,374 -210,430 0.30% 8,232,990
2022-06-09 2022-06-07 0.529 14,954,804 -303,018 0.30% 7,906,315
2022-06-08 2022-06-06 0.511 15,257,822 -33,669 0.31% 7,794,610
2022-06-07 2022-06-02 0.499 15,291,491 +50,503 0.31% 7,630,140
2022-06-02 2022-05-31 0.511 15,240,988 -122,049 0.31% 7,786,010
2022-06-01 2022-05-30 0.487 15,363,037 -252,515 0.31% 7,483,320
2022-05-31 2022-05-27 0.457 15,615,552 +84,171 0.32% 7,142,520
2022-05-30 2022-05-26 0.440 15,531,381 +117,841 0.31% 6,827,240
2022-05-27 2022-05-25 0.457 15,413,540 +47,136 0.31% 7,050,120
2022-05-26 2022-05-24 0.463 15,366,404 +15,151 0.31% 7,119,840
2022-05-25 2022-05-23 0.463 15,351,253 +84,172 0.31% 7,112,820
2022-05-24 2022-05-20 0.481 15,267,081 -84,172 0.31% 7,345,890
2022-05-23 2022-05-19 0.469 15,351,253 -126,258 0.31% 7,204,010
2022-05-20 2022-05-18 0.475 15,477,511 +42,086 0.31% 7,355,200
2022-05-19 2022-05-17 0.487 15,435,425 +42,086 0.31% 7,518,580
2022-05-04 2022-04-29 0.535 15,393,339 -8,417 0.31% 8,229,600
2022-04-28 2022-04-26 0.511 15,401,756 +25,251 0.31% 7,868,140
2022-04-26 2022-04-22 0.535 15,376,505 -841 0.31% 8,220,600
2022-04-22 2022-04-20 0.541 15,377,346 +8,417 0.31% 8,312,395
2022-04-21 2022-04-19 0.552 15,368,929 -42,086 0.31% 8,490,435
2022-04-20 2022-04-14 0.558 15,411,015 -842 0.31% 8,605,230
2022-04-13 2022-04-11 0.541 15,411,857 +84,172 0.31% 8,331,050
2022-04-08 2022-04-06 0.576 15,327,685 +42,086 0.31% 8,831,850
2022-04-07 2022-04-04 0.594 15,285,599 +16,834 0.31% 9,080,000
2022-04-04 2022-03-31 0.594 15,268,765 +134,675 0.31% 9,070,000
2022-04-01 2022-03-30 0.618 15,134,090 -50,503 0.31% 9,349,600
2022-03-29 2022-03-25 0.594 15,184,593 +16,835 0.31% 9,020,000
2022-03-28 2022-03-24 0.653 15,167,758 -42,086 0.31% 9,911,000
2022-03-25 2022-03-23 0.618 15,209,844 -58,921 0.31% 9,396,400
2022-03-22 2022-03-18 0.547 15,268,765 +25,252 0.31% 8,344,400
2022-03-21 2022-03-17 0.535 15,243,513 +33,669 0.31% 8,149,500
2022-03-17 2022-03-15 0.505 15,209,844 -8,418 0.31% 7,679,750
2022-03-16 2022-03-14 0.529 15,218,262 +16,835 0.31% 8,045,600
2022-03-15 2022-03-11 0.582 15,201,427 +5,050 0.31% 8,849,400
2022-03-11 2022-03-09 0.582 15,196,377 -33,669 0.31% 8,846,460
2022-03-10 2022-03-08 0.576 15,230,046 +16,835 0.31% 8,775,590
2022-03-08 2022-03-04 0.653 15,213,211 +47,978 0.31% 9,940,700
2022-03-04 2022-03-02 0.677 15,165,233 +16,834 0.31% 10,269,690
2022-03-01 2022-02-25 0.713 15,148,399 +286,184 0.31% 10,798,200
2022-02-28 2022-02-24 0.713 14,862,215 +82,489 0.30% 10,594,200
2022-02-24 2022-02-22 0.760 14,779,726 -58,921 0.30% 11,237,760
2022-02-22 2022-02-18 0.784 14,838,647 +75,755 0.30% 11,635,140
2022-02-18 2022-02-16 0.796 14,762,892 +42,086 0.30% 11,751,130
2022-02-17 2022-02-15 0.796 14,720,806 +8,417 0.30% 11,717,630
2022-02-16 2022-02-14 0.808 14,712,389 -218,847 0.30% 11,885,720
2022-02-11 2022-02-09 0.820 14,931,236 -76,596 0.30% 12,239,910
2022-02-10 2022-02-08 0.808 15,007,832 -10,942 0.30% 12,124,400
2022-02-09 2022-02-07 0.796 15,018,774 -32,827 0.30% 11,954,810
2022-02-08 2022-02-04 0.796 15,051,601 -202,013 0.30% 11,980,940
2022-02-07 2022-01-31 0.772 15,253,614 +8,417 0.31% 11,779,300
2022-02-04 2022-01-27 0.796 15,245,197 -16,834 0.31% 12,135,040
2022-01-27 2022-01-25 0.784 15,262,031 -98,481 0.31% 11,967,120
2022-01-26 2022-01-24 0.820 15,360,512 +168,344 0.31% 12,591,810
2022-01-25 2022-01-21 0.820 15,192,168 -33,669 0.31% 12,453,810
2022-01-24 2022-01-20 0.832 15,225,837 -103,531 0.31% 12,662,300
2022-01-21 2022-01-19 0.832 15,329,368 +42,086 0.31% 12,748,400
2022-01-20 2022-01-18 0.844 15,287,282 -64,813 0.31% 12,895,020
2022-01-18 2022-01-14 0.808 15,352,095 +25,252 0.31% 12,402,520
2022-01-17 2022-01-13 0.808 15,326,843 +25,251 0.31% 12,382,120
2022-01-14 2022-01-12 0.832 15,301,592 -50,503 0.31% 12,725,300
2022-01-13 2022-01-11 0.796 15,352,095 -18,517 0.31% 12,220,130
2022-01-12 2022-01-10 0.796 15,370,612 +92,588 0.31% 12,234,870
2022-01-11 2022-01-07 0.820 15,278,024 +300,494 0.31% 12,524,190
2022-01-10 2022-01-06 0.832 14,977,530 -151,509 0.30% 12,455,800
2022-01-07 2022-01-05 0.772 15,129,039 +42,085 0.31% 11,683,100
2022-01-04 2021-12-31 0.808 15,086,954 +49,662 0.30% 12,188,320
2022-01-03 2021-12-29 0.772 15,037,292 +26,093 0.30% 11,612,250
2021-12-23 2021-12-21 0.820 15,011,199 -40,402 0.30% 12,305,460
2021-12-20 2021-12-16 0.832 15,051,601 +33,668 0.30% 12,517,400
2021-12-15 2021-12-13 0.844 15,017,933 -16,834 0.30% 12,667,820
2021-12-13 2021-12-09 0.867 15,034,767 +84,172 0.30% 13,039,260
2021-12-10 2021-12-08 0.879 14,950,595 -138,884 0.30% 13,143,880
2021-12-07 2021-12-03 0.855 15,089,479 -12,625 0.30% 12,907,440
2021-12-03 2021-12-01 0.820 15,102,104 +50,503 0.30% 12,379,980
2021-12-01 2021-11-29 0.867 15,051,601 -12,626 0.30% 13,053,860
2021-11-30 2021-11-26 0.844 15,064,227 +135,516 0.30% 12,706,870
2021-11-26 2021-11-24 0.855 14,928,711 +15,151 0.30% 12,769,920
2021-11-25 2021-11-23 0.879 14,913,560 +76,597 0.30% 13,111,320
2021-11-23 2021-11-19 0.891 14,836,963 +16,834 0.30% 13,220,250
2021-11-22 2021-11-18 0.879 14,820,129 +23,568 0.30% 13,029,180
2021-11-18 2021-11-16 0.903 14,796,561 +42,086 0.30% 13,360,040
2021-11-12 2021-11-10 0.891 14,754,475 -69,021 0.30% 13,146,750
2021-11-11 2021-11-09 0.879 14,823,496 -42,086 0.30% 13,032,140
2021-11-09 2021-11-05 0.844 14,865,582 +372,040 0.30% 12,539,310
2021-11-04 2021-11-02 0.962 14,493,542 -7,576 0.29% 13,947,390
2021-11-02 2021-10-29 0.974 14,501,118 +87,539 0.29% 14,126,960
2021-11-01 2021-10-28 0.986 14,413,579 -48,820 0.29% 14,212,920
2021-10-29 2021-10-27 0.986 14,462,399 +44,611 0.29% 14,261,060
2021-10-28 2021-10-26 0.998 14,417,788 +263,458 0.29% 14,388,360
2021-10-27 2021-10-25 1.034 14,154,330 +58,920 0.29% 14,629,920
2021-10-26 2021-10-22 1.034 14,095,410 -256,724 0.28% 14,569,020
2021-10-25 2021-10-21 1.034 14,352,134 +143,092 0.29% 14,834,370
2021-10-22 2021-10-20 1.081 14,209,042 +117,841 0.29% 15,361,710
2021-10-21 2021-10-19 1.045 14,091,201 -67,338 0.28% 14,732,080
2021-10-20 2021-10-18 1.045 14,158,539 +67,338 0.29% 14,802,480
2021-10-19 2021-10-15 1.034 14,091,201 -67,338 0.28% 14,564,670
2021-10-18 2021-10-12 1.034 14,158,539 -42,085 0.29% 14,634,270
2021-10-15 2021-10-11 1.022 14,200,624 -42,086 0.29% 14,509,060
2021-10-12 2021-10-08 1.010 14,242,710 -2,526 0.29% 14,382,850
2021-10-11 2021-10-07 0.998 14,245,236 -5,050 0.29% 14,216,160
2021-10-08 2021-10-06 0.974 14,250,286 +153,193 0.29% 13,882,600
2021-10-06 2021-10-04 0.998 14,097,093 -16,835 0.28% 14,068,320
2021-10-04 2021-09-29 0.974 14,113,928 +9,259 0.28% 13,749,760
2021-09-30 2021-09-28 0.986 14,104,669 -25,251 0.28% 13,908,310
2021-09-29 2021-09-27 0.986 14,129,920 +25,251 0.29% 13,933,210
2021-09-28 2021-09-24 0.974 14,104,669 +143,092 0.28% 13,740,740
2021-09-27 2021-09-23 1.022 13,961,577 +93,431 0.28% 14,264,820
2021-09-24 2021-09-21 1.010 13,868,146 -16,834 0.28% 14,004,600
2021-09-23 2021-09-20 0.986 13,884,980 +113,632 0.28% 13,691,680
2021-09-21 2021-09-17 1.045 13,771,348 -50,503 0.28% 14,397,680
2021-09-20 2021-09-16 1.081 13,821,851 +161,609 0.28% 14,943,110
2021-09-17 2021-09-15 1.105 13,660,242 +84,172 0.28% 15,092,971
2021-09-16 2021-09-14 1.105 13,576,070 +102,690 0.27% 14,999,970
2021-09-15 2021-09-13 1.152 13,473,380 +159,926 0.27% 15,526,790
2021-09-14 2021-09-10 1.164 13,313,454 -101,006 0.27% 15,500,660
2021-09-13 2021-09-09 1.141 13,414,460 +202,012 0.27% 15,299,520
2021-09-10 2021-09-08 1.176 13,212,448 +58,921 0.27% 15,540,031
2021-09-09 2021-09-07 1.224 13,153,527 -14,309 0.27% 16,095,810
2021-09-08 2021-09-06 1.152 13,167,836 -33,669 0.27% 15,174,679
2021-09-07 2021-09-03 1.141 13,201,505 -29,460 0.27% 15,056,640
2021-09-03 2021-09-01 1.105 13,230,965 -144,776 0.27% 14,618,670
2021-09-02 2021-08-31 1.093 13,375,741 -31,985 0.27% 14,619,720
2021-09-01 2021-08-30 1.081 13,407,726 +75,755 0.27% 14,495,390
2021-08-31 2021-08-27 1.093 13,331,971 -244,099 0.27% 14,571,879
2021-08-27 2021-08-25 1.093 13,576,070 -89,222 0.27% 14,838,680
2021-08-26 2021-08-24 1.117 13,665,292 -8,417 0.28% 15,260,900
2021-08-25 2021-08-23 1.069 13,673,709 -113,632 0.28% 14,620,500
2021-08-24 2021-08-20 1.182 13,787,341 +50,503 0.28% 16,302,718
2021-08-23 2021-08-19 1.246 13,736,838 +932,479 0.28% 17,116,281
2021-08-20 2021-08-18 1.259 12,804,359 +154,942 0.28% 16,117,200
2021-08-19 2021-08-17 1.246 12,649,417 +326,401 0.27% 15,761,340
2021-08-18 2021-08-16 1.271 12,323,016 +79,437 0.27% 15,668,000
2021-08-17 2021-08-13 1.310 12,243,579 +78,651 0.26% 16,034,011
2021-08-16 2021-08-12 1.322 12,164,928 +274,492 0.26% 16,085,680
2021-08-13 2021-08-11 1.360 11,890,436 +7,865 0.26% 16,176,260
2021-08-12 2021-08-10 1.310 11,882,571 -41,685 0.26% 15,561,240
2021-08-11 2021-08-09 1.310 11,924,256 +786 0.26% 15,615,830
2021-08-10 2021-08-06 1.297 11,923,470 +174,605 0.26% 15,463,201
2021-08-09 2021-08-05 1.348 11,748,865 +41,685 0.25% 15,834,280
2021-08-06 2021-08-04 1.386 11,707,180 +295,728 0.25% 16,224,650
2021-08-05 2021-08-03 1.322 11,411,452 +23,595 0.25% 15,089,359
2021-08-04 2021-08-02 1.386 11,387,857 -196,627 0.25% 15,782,110
2021-08-03 2021-07-30 1.335 11,584,484 +31,460 0.25% 15,465,450
2021-08-02 2021-07-29 1.348 11,553,024 +140,785 0.25% 15,570,340
2021-07-30 2021-07-28 1.348 11,412,239 +39,325 0.25% 15,380,600
2021-07-29 2021-07-27 1.259 11,372,914 +116,404 0.25% 14,315,401
2021-07-28 2021-07-26 1.348 11,256,510 +12,584 0.24% 15,170,720
2021-07-27 2021-07-23 1.399 11,243,926 +11,797 0.24% 15,725,600
2021-07-26 2021-07-22 1.488 11,232,129 +787 0.24% 16,708,771
2021-07-23 2021-07-21 1.462 11,231,342 -48,764 0.24% 16,422,000
2021-07-22 2021-07-20 1.475 11,280,106 -2,359 0.24% 16,636,721
2021-07-21 2021-07-19 1.462 11,282,465 -125,841 0.24% 16,496,750
2021-07-19 2021-07-15 1.602 11,408,306 -3,933 0.25% 18,276,299
2021-07-16 2021-07-14 1.602 11,412,239 +7,865 0.25% 18,282,600
2021-07-15 2021-07-13 1.564 11,404,374 -27,528 0.25% 17,835,000
2021-07-14 2021-07-12 1.615 11,431,902 +110,112 0.25% 18,459,450
2021-07-13 2021-07-09 1.627 11,321,790 +72,358 0.24% 18,425,599
2021-07-12 2021-07-08 1.640 11,249,432 -77,864 0.24% 18,450,870
2021-07-09 2021-07-07 1.755 11,327,296 +5,506 0.24% 19,874,760
2021-07-08 2021-07-06 1.678 11,321,790 +24,381 0.24% 19,001,399
2021-07-07 2021-07-05 1.716 11,297,409 +47,191 0.24% 19,391,400
2021-07-06 2021-07-02 1.729 11,250,218 -22,809 0.24% 19,453,440
2021-07-05 2021-06-30 1.742 11,273,027 -126,628 0.24% 19,636,210
2021-07-02 2021-06-29 1.691 11,399,655 -681,116 0.25% 19,277,020
2021-06-30 2021-06-28 1.780 12,080,771 +637,858 0.26% 21,504,000
2021-06-29 2021-06-25 1.564 11,442,913 -524,601 0.25% 17,895,270
2021-06-28 2021-06-24 1.475 11,967,514 +560,781 0.26% 17,650,560
2021-06-25 2021-06-23 1.564 11,406,733 +397,973 0.25% 17,838,689
2021-06-24 2021-06-22 1.513 11,008,760 +131,347 0.24% 16,656,430
2021-06-23 2021-06-21 1.602 10,877,413 +11,011 0.23% 17,425,800
2021-06-22 2021-06-18 1.640 10,866,402 +73,145 0.23% 17,822,640
2021-06-21 2021-06-17 1.462 10,793,257 +372,805 0.23% 15,781,450
2021-06-18 2021-06-16 1.411 10,420,452 +3,933 0.23% 14,706,390
2021-06-17 2021-06-15 1.360 10,416,519 -94,381 0.23% 14,171,080
2021-06-16 2021-06-11 1.310 10,510,900 +78,651 0.23% 13,764,920
2021-06-15 2021-06-10 1.322 10,432,249 -53,483 0.23% 13,794,560
2021-06-11 2021-06-09 1.335 10,485,732 -117,976 0.23% 13,998,600
2021-06-10 2021-06-08 1.310 10,603,708 -15,730 0.23% 13,886,460
2021-06-09 2021-06-07 1.297 10,619,438 -15,731 0.23% 13,772,040
2021-06-08 2021-06-04 1.310 10,635,169 -411,344 0.23% 13,927,661
2021-06-07 2021-06-03 1.259 11,046,513 -260,334 0.24% 13,904,551
2021-06-04 2021-06-02 1.233 11,306,847 +787 0.24% 13,944,720
2021-06-03 2021-06-01 1.246 11,306,060 -117,977 0.24% 14,087,500
2021-06-02 2021-05-31 1.233 11,424,037 +117,977 0.25% 14,089,250
2021-06-01 2021-05-28 1.246 11,306,060 -6,292 0.24% 14,087,500
2021-05-31 2021-05-27 1.259 11,312,352 -554,489 0.24% 14,239,169
2021-05-28 2021-05-26 1.208 11,866,841 +19,663 0.26% 14,333,600
2021-05-27 2021-05-25 1.208 11,847,178 -212,358 0.26% 14,309,850
2021-05-26 2021-05-24 1.195 12,059,536 +117,977 0.26% 14,413,021
2021-05-24 2021-05-20 1.195 11,941,559 +157,301 0.26% 14,272,020
2021-05-21 2021-05-18 1.208 11,784,258 +2,360 0.25% 14,233,851
2021-05-20 2021-05-17 1.208 11,781,898 +180,897 0.25% 14,231,000
2021-05-18 2021-05-14 1.208 11,601,001 +30,674 0.25% 14,012,500
2021-05-17 2021-05-13 1.208 11,570,327 +275,278 0.25% 13,975,450
2021-05-13 2021-05-11 1.221 11,295,049 +457,748 0.24% 13,786,560
2021-05-12 2021-05-10 1.271 10,837,301 +86,516 0.23% 13,779,000
2021-05-11 2021-05-07 1.297 10,750,785 -87,303 0.23% 13,942,380
2021-05-10 2021-05-06 1.297 10,838,088 -77,864 0.23% 14,055,600
2021-05-07 2021-05-05 1.259 10,915,952 +47,190 0.24% 13,740,210
2021-05-06 2021-05-04 1.297 10,868,762 -143,931 0.23% 14,095,381
2021-05-05 2021-05-03 1.246 11,012,693 +228,088 0.24% 13,721,960
2021-05-04 2021-04-30 1.297 10,784,605 +7,865 0.23% 13,986,240
2021-05-03 2021-04-29 1.297 10,776,740 +37,752 0.23% 13,976,040
2021-04-30 2021-04-28 1.335 10,738,988 +89,662 0.23% 14,336,700
2021-04-29 2021-04-27 1.360 10,649,326 -347,636 0.23% 14,487,800
2021-04-28 2021-04-26 1.284 10,996,962 -128,201 0.24% 14,121,819
2021-04-27 2021-04-23 1.271 11,125,163 -183,257 0.24% 14,145,000
2021-04-26 2021-04-22 1.246 11,308,420 +267,413 0.24% 14,090,440
2021-04-23 2021-04-21 1.297 11,041,007 -2,359 0.24% 14,318,760
2021-04-21 2021-04-19 1.246 11,043,366 -259,548 0.24% 13,760,179
2021-04-20 2021-04-16 1.259 11,302,914 -985,496 0.24% 14,227,290
2021-04-19 2021-04-15 1.195 12,288,410 +253,256 0.27% 14,686,561
2021-04-16 2021-04-14 1.195 12,035,154 -251,682 0.26% 14,383,880
2021-04-15 2021-04-13 1.208 12,286,836 -297,301 0.27% 14,840,899
2021-04-14 2021-04-12 1.170 12,584,137 -381,456 0.27% 14,720,000
2021-04-13 2021-04-09 1.182 12,965,593 -196,627 0.28% 15,331,050
2021-04-12 2021-04-08 1.170 13,162,220 -235,953 0.28% 15,396,199
2021-04-09 2021-04-07 1.144 13,398,173 +129,774 0.29% 15,331,500
2021-04-07 2021-03-31 1.144 13,268,399 -221,009 0.29% 15,183,000
2021-04-01 2021-03-30 1.119 13,489,408 +235,953 0.29% 15,092,880
2021-03-31 2021-03-29 1.132 13,253,455 +314,603 0.29% 14,997,389
2021-03-30 2021-03-26 1.157 12,938,852 -739,318 0.28% 14,970,410
2021-03-29 2021-03-25 1.119 13,678,170 -55,056 0.30% 15,304,080
2021-03-26 2021-03-24 1.093 13,733,226 +353,929 0.30% 15,016,460
2021-03-25 2021-03-23 1.132 13,379,297 +220,223 0.29% 15,139,790
2021-03-24 2021-03-22 1.170 13,159,074 -478,198 0.28% 15,392,519
2021-03-23 2021-03-19 1.144 13,637,272 +196,627 0.29% 15,605,100
2021-03-22 2021-03-18 1.157 13,440,645 -73,931 0.29% 15,550,991
2021-03-19 2021-03-17 1.157 13,514,576 +206,065 0.29% 15,636,530
2021-03-18 2021-03-16 1.157 13,308,511 +262,694 0.29% 15,398,110
2021-03-17 2021-03-15 1.182 13,045,817 -55,056 0.28% 15,425,910
2021-03-16 2021-03-12 1.170 13,100,873 +15,730 0.28% 15,324,440
2021-03-15 2021-03-11 1.170 13,085,143 -235,952 0.28% 15,306,040
2021-03-12 2021-03-10 1.157 13,321,095 -196,627 0.29% 15,412,670
2021-03-11 2021-03-09 1.132 13,517,722 -52,696 0.29% 15,296,430
2021-03-10 2021-03-08 1.119 13,570,418 +322,468 0.29% 15,183,520
2021-03-09 2021-03-05 1.157 13,247,950 +48,764 0.29% 15,328,040
2021-03-08 2021-03-04 1.157 13,199,186 +338,198 0.29% 15,271,620
2021-03-05 2021-03-03 1.182 12,860,988 -827,407 0.28% 15,207,360
2021-03-04 2021-03-02 1.132 13,688,395 +74,719 0.30% 15,489,560
2021-03-03 2021-03-01 1.144 13,613,676 -282,357 0.29% 15,578,100
2021-03-02 2021-02-26 1.106 13,896,033 -143,145 0.30% 15,371,160
2021-03-01 2021-02-25 1.132 14,039,178 -23,595 0.30% 15,886,501
2021-02-26 2021-02-24 1.119 14,062,773 +12,584 0.30% 15,734,400
2021-02-25 2021-02-23 1.195 14,050,189 -1,148,302 0.30% 16,792,160
2021-02-24 2021-02-22 1.132 15,198,491 -86,516 0.33% 17,198,360
2021-02-23 2021-02-19 1.144 15,285,007 -707,858 0.33% 17,490,600
2021-02-22 2021-02-18 1.106 15,992,865 +76,292 0.35% 17,690,580
2021-02-19 2021-02-17 1.157 15,916,573 +994,146 0.34% 18,415,670
2021-02-18 2021-02-16 1.182 14,922,427 -618,982 0.32% 17,644,890
2021-02-17 2021-02-11 1.144 15,541,409 -1,115,269 0.34% 17,784,000
2021-02-16 2021-02-09 1.081 16,656,678 -469,546 0.36% 18,001,300
2021-02-10 2021-02-08 1.081 17,126,224 -471,905 0.37% 18,508,750
2021-02-09 2021-02-05 1.043 17,598,129 +223,369 0.38% 18,347,500
2021-02-08 2021-02-04 1.068 17,374,760 -615,836 0.38% 18,556,440
2021-02-05 2021-02-03 1.055 17,990,596 -439,659 0.39% 18,985,420
2021-02-04 2021-02-02 1.017 18,430,255 -589,881 0.40% 18,746,400
2021-02-03 2021-02-01 0.992 19,020,136 +194,267 0.41% 18,862,740
2021-02-02 2021-01-29 0.979 18,825,869 +266,627 0.41% 18,430,720
2021-02-01 2021-01-28 1.004 18,559,242 +243,818 0.40% 18,641,630
2021-01-29 2021-01-27 1.043 18,315,424 -511,231 0.40% 19,095,340
2021-01-28 2021-01-26 0.992 18,826,655 -202,133 0.41% 18,670,860
2021-01-27 2021-01-25 0.966 19,028,788 +684,263 0.41% 18,387,440
2021-01-26 2021-01-22 0.966 18,344,525 +394,040 0.40% 17,726,240
2021-01-25 2021-01-21 0.992 17,950,485 +375,952 0.39% 17,801,940
2021-01-22 2021-01-20 1.004 17,574,533 -124,269 0.38% 17,652,550
2021-01-21 2021-01-19 1.004 17,698,802 +68,426 0.38% 17,777,370
2021-01-20 2021-01-18 0.992 17,630,376 -169,099 0.38% 17,484,480
2021-01-19 2021-01-15 0.979 17,799,475 -15,730 0.38% 17,425,870
2021-01-18 2021-01-14 0.992 17,815,205 -728,307 0.38% 17,667,780
2021-01-15 2021-01-13 0.915 18,543,512 +851,789 0.40% 16,975,440
2021-01-14 2021-01-12 0.979 17,691,723 +6,292 0.38% 17,320,380
2021-01-13 2021-01-11 0.979 17,685,431 +232,020 0.38% 17,314,220
2021-01-12 2021-01-08 0.992 17,453,411 +290,222 0.38% 17,308,980
2021-01-11 2021-01-07 1.017 17,163,189 +161,234 0.37% 17,457,600
2021-01-08 2021-01-06 1.030 17,001,955 -39,326 0.37% 17,509,770
2021-01-07 2021-01-05 1.030 17,041,281 +102,246 0.37% 17,550,270
2021-01-06 2021-01-04 1.055 16,939,035 -166,739 0.37% 17,875,711
2021-01-05 2020-12-31 1.030 17,105,774 -1,241,111 0.37% 17,616,690
2021-01-04 2020-12-29 0.966 18,346,885 -61,347 0.40% 17,728,520
2020-12-30 2020-12-28 0.941 18,408,232 +260,334 0.40% 17,319,700
2020-12-29 2020-12-24 1.004 18,147,898 +156,515 0.39% 18,228,460
2020-12-28 2020-12-22 0.992 17,991,383 +165,167 0.39% 17,842,500
2020-12-23 2020-12-21 1.004 17,826,216 +26,741 0.39% 17,905,350
2020-12-15 2020-12-11 1.081 17,799,475 +81,011 0.38% 19,236,350
2020-12-14 2020-12-10 1.081 17,718,464 -3,147 0.38% 19,148,799
2020-12-11 2020-12-09 1.068 17,721,611 +525,388 0.38% 18,926,881
2020-12-10 2020-12-08 1.132 17,196,223 -324,041 0.37% 19,458,960
2020-12-09 2020-12-07 1.312 17,520,264 +78,651 0.38% 22,990,048
2020-12-08 2020-12-04 1.326 17,441,613 +1,220,641 0.38% 23,125,247
2020-12-07 2020-12-03 1.312 16,220,972 +99,497 0.38% 21,285,120
2020-12-04 2020-12-02 1.312 16,121,475 -48,285 0.37% 21,154,561
2020-12-03 2020-12-01 1.285 16,169,760 -139,003 0.38% 20,775,880
2020-12-02 2020-11-30 1.230 16,308,763 -57,797 0.38% 20,062,799
2020-12-01 2020-11-27 1.244 16,366,560 +29,264 0.38% 20,357,610
2020-11-30 2020-11-26 1.230 16,337,296 +548,698 0.38% 20,097,900
2020-11-27 2020-11-25 1.244 15,788,598 -1,000,093 0.37% 19,638,710
2020-11-26 2020-11-24 1.107 16,788,691 -354,825 0.39% 18,587,880
2020-11-25 2020-11-23 1.107 17,143,516 +490,170 0.40% 18,980,730
2020-11-24 2020-11-20 1.148 16,653,346 -364,335 0.39% 19,120,920
2020-11-23 2020-11-19 1.121 17,017,681 +175,583 0.40% 19,074,020
2020-11-20 2020-11-18 1.121 16,842,098 -429,447 0.39% 18,877,220
2020-11-19 2020-11-17 1.093 17,271,545 +153,635 0.40% 18,886,400
2020-11-18 2020-11-16 1.121 17,117,910 +403,842 0.40% 19,186,360
2020-11-17 2020-11-13 1.135 16,714,068 +654,048 0.39% 18,962,180
2020-11-16 2020-11-12 1.176 16,060,020 +228,989 0.37% 18,878,720
2020-11-13 2020-11-11 1.162 15,831,031 +585,278 0.37% 18,393,151
2020-11-12 2020-11-10 1.217 15,245,753 +294,102 0.35% 18,546,710
2020-11-10 2020-11-06 1.230 14,951,651 -73,159 0.35% 18,393,300
2020-11-09 2020-11-05 1.203 15,024,810 -308,003 0.35% 18,072,559
2020-11-06 2020-11-04 1.189 15,332,813 +688,433 0.36% 18,233,460
2020-11-05 2020-11-03 1.312 14,644,380 -146,319 0.34% 19,216,320
2020-11-04 2020-11-02 1.299 14,790,699 +565,524 0.34% 19,206,150
2020-11-03 2020-10-30 1.312 14,225,175 +1,521,722 0.33% 18,666,240
2020-11-02 2020-10-29 1.340 12,703,453 +943,029 0.29% 17,016,720
2020-10-30 2020-10-28 1.394 11,760,424 +124,371 0.27% 16,396,500
2020-10-29 2020-10-27 1.408 11,636,053 -7,315 0.27% 16,382,151
2020-10-28 2020-10-23 1.408 11,643,368 +327,755 0.27% 16,392,449
2020-10-27 2020-10-22 1.435 11,315,613 +182,899 0.26% 16,240,350
2020-10-23 2020-10-21 1.449 11,132,714 -252,401 0.26% 16,130,020
2020-10-22 2020-10-20 1.422 11,385,115 -411,889 0.26% 16,184,480
2020-10-21 2020-10-19 1.367 11,797,004 -14,632 0.27% 16,125,000
2020-10-20 2020-10-16 1.367 11,811,636 +30,727 0.27% 16,145,000
2020-10-19 2020-10-15 1.326 11,780,909 +402,379 0.27% 15,619,910
2020-10-16 2020-10-14 1.394 11,378,530 +103,886 0.26% 15,864,060
2020-10-15 2020-10-12 1.408 11,274,644 +82,671 0.26% 15,873,331
2020-10-14 2020-10-09 1.408 11,191,973 +13,169 0.26% 15,756,940
2020-10-12 2020-10-08 1.422 11,178,804 -160,952 0.26% 15,891,200
2020-10-09 2020-10-07 1.408 11,339,756 -50,480 0.26% 15,965,000
2020-10-08 2020-10-06 1.408 11,390,236 -1,681,210 0.26% 16,036,070
2020-10-07 2020-10-05 1.326 13,071,446 +732 0.30% 17,330,990
2020-10-06 2020-09-30 1.312 13,070,714 -581,620 0.30% 17,151,359
2020-10-05 2020-09-29 1.299 13,652,334 +168,999 0.32% 17,727,950
2020-09-29 2020-09-25 1.299 13,483,335 +730,134 0.31% 17,508,500
2020-09-28 2020-09-24 1.340 12,753,201 +636,489 0.30% 17,083,360
2020-09-25 2020-09-23 1.367 12,116,712 -848,653 0.28% 16,562,000
2020-09-24 2020-09-22 1.312 12,965,365 +156,562 0.30% 17,013,121
2020-09-23 2020-09-21 1.326 12,808,803 +857,432 0.30% 16,982,760
2020-09-22 2020-09-18 1.367 11,951,371 +356,288 0.28% 16,336,000
2020-09-21 2020-09-17 1.381 11,595,083 +36,580 0.27% 16,007,490
2020-09-18 2020-09-16 1.408 11,558,503 -450,664 0.27% 16,272,970
2020-09-17 2020-09-15 1.353 12,009,167 +270,691 0.28% 16,250,850
2020-09-16 2020-09-14 1.353 11,738,476 +209,968 0.27% 15,884,550
2020-09-15 2020-09-11 1.381 11,528,508 +215,090 0.27% 15,915,580
2020-09-14 2020-09-10 1.381 11,313,418 -292,639 0.26% 15,618,640
2020-09-11 2020-09-09 1.340 11,606,057 +29,264 0.27% 15,546,720
2020-09-10 2020-09-08 1.326 11,576,793 +178,510 0.27% 15,349,280
2020-09-09 2020-09-07 1.353 11,398,283 +212,894 0.26% 15,424,199
2020-09-08 2020-09-04 1.463 11,185,389 +235,575 0.26% 16,359,230
2020-09-07 2020-09-03 1.476 10,949,814 +249,474 0.25% 16,164,359
2020-09-04 2020-09-02 1.463 10,700,340 +290,444 0.25% 15,649,820
2020-09-03 2020-09-01 1.490 10,409,896 -837,678 0.24% 15,509,610
2020-09-02 2020-08-31 1.381 11,247,574 +146,319 0.26% 15,527,739
2020-09-01 2020-08-28 1.394 11,101,255 +259,717 0.26% 15,477,480
2020-08-31 2020-08-27 1.408 10,841,538 +505,534 0.25% 15,263,570
2020-08-28 2020-08-26 1.504 10,336,004 -1,343,944 0.24% 15,540,799
2020-08-27 2020-08-25 1.326 11,679,948 -229,722 0.27% 15,486,050
2020-08-26 2020-08-24 1.312 11,909,670 +261,912 0.28% 15,627,840
2020-08-25 2020-08-21 1.312 11,647,758 -371,651 0.27% 15,284,160
2020-08-24 2020-08-20 1.368 12,019,409 +484,317 0.28% 16,448,229
2020-08-21 2020-08-19 1.411 11,535,092 +664,635 0.27% 16,273,664
2020-08-20 2020-08-18 1.411 10,870,457 -305,501 0.26% 15,336,000
2020-08-19 2020-08-17 1.340 11,175,958 +240,998 0.27% 14,978,650
2020-08-18 2020-08-14 1.298 10,934,960 +173,661 0.26% 14,192,840
2020-08-17 2020-08-13 1.298 10,761,299 -92,146 0.26% 13,967,440
2020-08-14 2020-08-12 1.284 10,853,445 -106,323 0.26% 13,933,919
2020-08-13 2020-08-11 1.354 10,959,768 +175,078 0.26% 14,843,520
2020-08-12 2020-08-10 1.354 10,784,690 +260,137 0.26% 14,606,400
2020-08-11 2020-08-07 1.453 10,524,553 +42,529 0.25% 15,293,440
2020-08-10 2020-08-06 1.495 10,482,024 +212,646 0.25% 15,675,280
2020-08-07 2020-08-05 1.510 10,269,378 +130,423 0.25% 15,502,160
2020-08-06 2020-08-04 1.411 10,138,955 +144,599 0.24% 14,304,000
2020-08-05 2020-08-03 1.354 9,994,356 +65,920 0.24% 13,536,000
2020-08-04 2020-07-31 1.383 9,928,436 +7,088 0.24% 13,726,860
2020-08-03 2020-07-30 1.397 9,921,348 +2,127 0.24% 13,857,030
2020-07-31 2020-07-29 1.425 9,919,221 +6,379 0.24% 14,133,940
2020-07-30 2020-07-28 1.453 9,912,842 -731,502 0.24% 14,404,550
2020-07-29 2020-07-27 1.397 10,644,344 +83,641 0.26% 14,866,831
2020-07-28 2020-07-24 1.453 10,560,703 +778,993 0.25% 15,345,970
2020-07-27 2020-07-23 1.510 9,781,710 +337,398 0.23% 14,766,000
2020-07-24 2020-07-22 1.439 9,444,312 +111,993 0.23% 13,590,480
2020-07-23 2020-07-21 1.580 9,332,319 +164,447 0.22% 14,745,921
2020-07-17 2020-07-15 1.256 9,167,872 +14,176 0.22% 11,511,259
2020-07-15 2020-07-13 1.340 9,153,696 -7,088 0.22% 12,268,300
2020-07-14 2020-07-10 1.326 9,160,784 -10,633 0.22% 12,148,560
2020-07-13 2020-07-09 1.242 9,171,417 -35,441 0.22% 11,386,321
2020-07-09 2020-07-07 1.044 9,206,858 -9,214 0.22% 9,611,861
2020-07-06 2020-07-02 0.973 9,216,072 +708,819 0.22% 8,971,380
2020-06-30 2020-06-26 1.030 8,507,253 +21,265 0.20% 8,761,460
2020-06-29 2020-06-24 1.002 8,485,988 +545,791 0.20% 8,500,120
2020-06-24 2020-06-22 0.988 7,940,197 +354,410 0.19% 7,841,400
2020-06-23 2020-06-19 0.973 7,585,787 -38,985 0.18% 7,384,380
2020-06-19 2020-06-17 0.959 7,624,772 -6,380 0.18% 7,314,760
2020-06-18 2020-06-16 0.973 7,631,152 +43,947 0.18% 7,428,540
2020-06-15 2020-06-11 0.959 7,587,205 -40,402 0.18% 7,278,720
2020-06-11 2020-06-09 0.988 7,627,607 +35,440 0.18% 7,532,700
2020-06-09 2020-06-05 0.889 7,592,167 -76,552 0.18% 6,747,930
2020-06-08 2020-06-04 0.889 7,668,719 +102,779 0.18% 6,815,970
2020-06-05 2020-06-03 0.889 7,565,940 -85,059 0.18% 6,724,620
2020-06-04 2020-06-02 0.875 7,650,999 +85,059 0.18% 6,692,280
2020-06-02 2020-05-29 0.861 7,565,940 -28,353 0.18% 6,511,140
2020-05-26 2020-05-22 0.903 7,594,293 -12,759 0.18% 6,856,960
2020-05-18 2020-05-14 0.917 7,607,052 -35,441 0.18% 6,975,800
2020-05-08 2020-05-06 0.889 7,642,493 +10,633 0.18% 6,792,660
2020-04-27 2020-04-23 0.917 7,631,860 -14,177 0.18% 6,998,550
2020-04-24 2020-04-22 0.903 7,646,037 -28,353 0.18% 6,903,680
2020-04-23 2020-04-21 0.903 7,674,390 +35,441 0.18% 6,929,280
2020-04-22 2020-04-20 0.931 7,638,949 -35,441 0.18% 7,112,820
2020-04-20 2020-04-16 0.889 7,674,390 -5,670 0.18% 6,821,010
2020-04-14 2020-04-08 0.945 7,680,060 -709 0.18% 7,259,450
2020-04-03 2020-04-01 0.945 7,680,769 -11,341 0.18% 7,260,120
2020-03-30 2020-03-26 0.931 7,692,110 -709 0.18% 7,162,320
2020-03-27 2020-03-25 0.931 7,692,819 +709 0.18% 7,162,980
2020-03-23 2020-03-19 0.846 7,692,110 +12,759 0.18% 6,511,200
2020-03-04 2020-03-02 1.100 7,679,351 +99,234 0.18% 8,450,520
2020-02-19 2020-02-17 1.185 7,580,117 -50,326 0.18% 8,982,960
2020-02-18 2020-02-14 1.157 7,630,443 +48,200 0.18% 8,827,300
2020-02-17 2020-02-13 1.157 7,582,243 +2,126 0.18% 8,771,540
2020-02-14 2020-02-12 1.171 7,580,117 +19,847 0.18% 8,876,020
2020-02-13 2020-02-11 1.143 7,560,270 -60,249 0.18% 8,639,460
2020-02-12 2020-02-10 1.129 7,620,519 -63,794 0.18% 8,600,800
2020-02-11 2020-02-07 1.143 7,684,313 +33,314 0.18% 8,781,210
2020-02-10 2020-02-06 1.129 7,650,999 +297,705 0.18% 8,635,201
2020-02-05 2020-02-03 1.100 7,353,294 +17,720 0.18% 8,091,720
2020-02-03 2020-01-30 1.115 7,335,574 -21,264 0.18% 8,175,710
2020-01-31 2020-01-29 1.157 7,356,838 +41,111 0.18% 8,510,780
2020-01-30 2020-01-24 1.227 7,315,727 +35,441 0.18% 8,979,270
2020-01-29 2020-01-22 1.256 7,280,286 -35,441 0.17% 9,141,190
2020-01-22 2020-01-20 1.284 7,315,727 -184,293 0.18% 9,392,110
2020-01-20 2020-01-16 1.242 7,500,020 +14,176 0.18% 9,311,280
2020-01-17 2020-01-15 1.256 7,485,844 -141,763 0.18% 9,399,291
2020-01-16 2020-01-14 1.242 7,627,607 -191,382 0.18% 9,469,679
2020-01-15 2020-01-13 1.227 7,818,989 +4,253 0.19% 9,596,970
2020-01-14 2020-01-10 1.213 7,814,736 -106,323 0.19% 9,481,500
2020-01-13 2020-01-09 1.227 7,921,059 -52,452 0.19% 9,722,250
2020-01-10 2020-01-08 1.199 7,973,511 +212,645 0.19% 9,561,649
2020-01-09 2020-01-07 1.199 7,760,866 -70,882 0.19% 9,306,651
2020-01-08 2020-01-06 1.199 7,831,748 +212,646 0.19% 9,391,651
2020-01-07 2020-01-03 1.227 7,619,102 -70,882 0.18% 9,351,630
2020-01-06 2020-01-02 1.227 7,689,984 -255,175 0.18% 9,438,630
2019-12-30 2019-12-24 1.213 7,945,159 +21,265 0.19% 9,639,740
2019-12-27 2019-12-20 1.199 7,923,894 -23,391 0.19% 9,502,150
2019-12-23 2019-12-19 1.185 7,947,285 +9,923 0.19% 9,418,080
2019-12-20 2019-12-18 1.185 7,937,362 +56,706 0.19% 9,406,320
2019-12-18 2019-12-16 1.185 7,880,656 -39,694 0.19% 9,339,120
2019-12-16 2019-12-12 1.171 7,920,350 -14,176 0.19% 9,274,420
2019-12-13 2019-12-11 1.143 7,934,526 +28,352 0.19% 9,067,140
2019-12-12 2019-12-10 1.157 7,906,174 +13,468 0.19% 9,146,280
2019-12-09 2019-12-05 1.211 7,892,706 +223,808 0.19% 9,557,207
2019-12-06 2019-12-04 1.254 7,668,898 +146,372 0.19% 9,617,850
2019-12-05 2019-12-03 1.254 7,522,526 +48,559 0.18% 9,434,280
2019-12-03 2019-11-29 1.269 7,473,967 -36,766 0.18% 9,481,120
2019-12-02 2019-11-28 1.254 7,510,733 +179,669 0.18% 9,419,490
2019-11-29 2019-11-27 1.297 7,331,064 -251,814 0.18% 9,511,200
2019-11-28 2019-11-26 1.196 7,582,878 +70,064 0.19% 9,072,729
2019-11-26 2019-11-22 1.196 7,512,814 +67,289 0.18% 8,988,900
2019-11-22 2019-11-20 1.211 7,445,525 +5,550 0.18% 9,015,720
2019-11-21 2019-11-19 1.196 7,439,975 +31,216 0.18% 8,901,749
2019-11-20 2019-11-18 1.211 7,408,759 +9,018 0.18% 8,971,200
2019-11-18 2019-11-14 1.211 7,399,741 +13,874 0.18% 8,960,281
2019-11-15 2019-11-13 1.240 7,385,867 +60,353 0.18% 9,156,421
2019-11-14 2019-11-12 1.269 7,325,514 +69,370 0.18% 9,292,800
2019-11-13 2019-11-11 1.269 7,256,144 +149,147 0.18% 9,204,800
2019-11-12 2019-11-08 1.297 7,106,997 -36,073 0.17% 9,220,499
2019-11-11 2019-11-07 1.283 7,143,070 -40,235 0.17% 9,164,330
2019-11-07 2019-11-05 1.283 7,183,305 -69,370 0.18% 9,215,950
2019-11-06 2019-11-04 1.254 7,252,675 +97,118 0.18% 9,095,850
2019-11-05 2019-11-01 1.269 7,155,557 +41,622 0.18% 9,077,200
2019-11-04 2019-10-31 1.269 7,113,935 -6,937 0.17% 9,024,401
2019-11-01 2019-10-30 1.297 7,120,872 -37,460 0.17% 9,238,501
2019-10-31 2019-10-29 1.269 7,158,332 -33,297 0.18% 9,080,721
2019-10-30 2019-10-28 1.269 7,191,629 -83,245 0.18% 9,122,960
2019-10-29 2019-10-25 1.225 7,274,874 +34,685 0.18% 8,913,950
2019-10-28 2019-10-24 1.254 7,240,189 -69,370 0.18% 9,080,190
2019-10-25 2019-10-23 1.254 7,309,559 +41,622 0.18% 9,167,190
2019-10-23 2019-10-21 1.254 7,267,937 +178,282 0.18% 9,114,990
2019-10-22 2019-10-18 1.297 7,089,655 +2,081 0.17% 9,198,000
2019-10-21 2019-10-17 1.312 7,087,574 +69,371 0.17% 9,297,470
2019-10-18 2019-10-16 1.297 7,018,203 +29,829 0.17% 9,105,299
2019-10-17 2019-10-15 1.297 6,988,374 -363,501 0.17% 9,066,600
2019-10-16 2019-10-14 1.254 7,351,875 -69,370 0.18% 9,220,260
2019-10-14 2019-10-10 1.269 7,421,245 -48,560 0.18% 9,414,239
2019-10-11 2019-10-09 1.269 7,469,805 -382,231 0.18% 9,475,840
2019-10-10 2019-10-08 1.240 7,852,036 -382,924 0.19% 9,734,341
2019-10-09 2019-10-04 1.196 8,234,960 +15,955 0.20% 9,852,930
2019-10-08 2019-10-03 1.211 8,219,005 -86,713 0.20% 9,952,320
2019-10-03 2019-09-30 1.211 8,305,718 -208,111 0.20% 10,057,320
2019-10-02 2019-09-27 1.211 8,513,829 -138,741 0.21% 10,309,320
2019-09-30 2019-09-26 1.168 8,652,570 -20,811 0.21% 10,103,130
2019-09-24 2019-09-20 1.196 8,673,381 +319,104 0.21% 10,377,490
2019-09-20 2019-09-18 1.225 8,354,277 +43,009 0.20% 10,236,550
2019-09-18 2019-09-16 1.182 8,311,268 +111,687 0.20% 9,824,420
2019-09-17 2019-09-13 1.225 8,199,581 +582,017 0.20% 10,047,000
2019-09-16 2019-09-12 1.240 7,617,564 +131,804 0.19% 9,443,660
2019-09-13 2019-09-11 1.254 7,485,760 -86,019 0.18% 9,388,170
2019-09-12 2019-09-10 1.225 7,571,779 -232,391 0.19% 9,277,750
2019-09-11 2019-09-09 1.211 7,804,170 +2,081 0.19% 9,450,000
2019-09-10 2019-09-06 1.211 7,802,089 -237,247 0.19% 9,447,480
2019-09-09 2019-09-05 1.196 8,039,336 +234,472 0.20% 9,618,870
2019-09-06 2019-09-04 1.211 7,804,864 -78,388 0.19% 9,450,840
2019-09-05 2019-09-03 1.196 7,883,252 -49,253 0.19% 9,432,120
2019-09-04 2019-09-02 1.196 7,932,505 +6,243 0.19% 9,491,050
2019-09-03 2019-08-30 1.211 7,926,262 +39,541 0.19% 9,597,840
2019-09-02 2019-08-29 1.211 7,886,721 -72,839 0.19% 9,549,960
2019-08-30 2019-08-28 1.211 7,959,560 -154,002 0.19% 9,638,160
2019-08-29 2019-08-27 1.196 8,113,562 +2,775 0.20% 9,707,680
2019-08-28 2019-08-26 1.211 8,110,787 +40,235 0.20% 9,821,280
2019-08-27 2019-08-23 1.225 8,070,552 +11,793 0.20% 9,888,900
2019-08-26 2019-08-22 1.225 8,058,759 +67,289 0.20% 9,874,450
2019-08-23 2019-08-21 1.240 7,991,470 -385,700 0.20% 9,907,200
2019-08-22 2019-08-20 1.182 8,377,170 -86,019 0.21% 9,902,321
2019-08-21 2019-08-19 1.168 8,463,189 +11,099 0.21% 9,882,000
2019-08-20 2019-08-16 1.168 8,452,090 -208,111 0.21% 9,869,041
2019-08-19 2019-08-15 1.168 8,660,201 +2,775 0.21% 10,112,040
2019-08-16 2019-08-14 1.168 8,657,426 +242,796 0.21% 10,108,800
2019-08-15 2019-08-13 1.225 8,414,630 -104,055 0.21% 10,310,501
2019-08-14 2019-08-12 1.254 8,518,685 -41,622 0.21% 10,683,600
2019-08-13 2019-08-09 1.353 8,560,307 +67,983 0.21% 11,584,575
2019-08-12 2019-08-08 1.368 8,492,324 +284,576 0.21% 11,618,866
2019-08-09 2019-08-07 1.324 8,207,748 +175,506 0.21% 10,863,340
2019-08-08 2019-08-06 1.309 8,032,242 +242,077 0.20% 10,511,600
2019-08-06 2019-08-02 1.368 7,790,165 +40,346 0.20% 10,658,200
2019-08-05 2019-08-01 1.413 7,749,819 -40,346 0.20% 10,948,750
2019-08-02 2019-07-31 1.443 7,790,165 +41,691 0.20% 11,237,450
2019-08-01 2019-07-30 1.472 7,748,474 -41,691 0.20% 11,407,770
2019-07-22 2019-07-18 1.487 7,790,165 -57,830 0.20% 11,585,000
2019-07-19 2019-07-17 1.487 7,847,995 +40,346 0.20% 11,671,001
2019-07-18 2019-07-16 1.487 7,807,649 -5,379 0.20% 11,611,001
2019-07-17 2019-07-15 1.472 7,813,028 +221,904 0.20% 11,502,810
2019-07-16 2019-07-12 1.487 7,591,124 -69,261 0.19% 11,289,000
2019-07-11 2019-07-09 1.487 7,660,385 -134,487 0.19% 11,392,000
2019-07-10 2019-07-08 1.472 7,794,872 +158,695 0.20% 11,476,080
2019-07-09 2019-07-05 1.502 7,636,177 -152,643 0.19% 11,469,559
2019-07-08 2019-07-04 1.457 7,788,820 -302,596 0.20% 11,351,340
2019-07-05 2019-07-03 1.443 8,091,416 +87,416 0.20% 11,672,010
2019-07-04 2019-07-02 1.472 8,004,000 -174,833 0.20% 11,783,970
2019-07-03 2019-06-28 1.428 8,178,833 -201,731 0.21% 11,676,480
2019-07-02 2019-06-27 1.368 8,380,564 +33,622 0.21% 11,465,961
2019-06-28 2019-06-26 1.368 8,346,942 +100,866 0.21% 11,419,960
2019-06-26 2019-06-24 1.353 8,246,076 +463,980 0.21% 11,159,329
2019-06-25 2019-06-21 1.413 7,782,096 +286,458 0.20% 10,994,350
2019-06-24 2019-06-20 1.457 7,495,638 +154,660 0.19% 10,924,059
2019-06-21 2019-06-19 1.443 7,340,978 +338,907 0.19% 10,589,490
2019-06-20 2019-06-18 1.457 7,002,071 -329,493 0.18% 10,204,740
2019-06-17 2019-06-13 1.487 7,331,564 -260,233 0.19% 10,903,000
2019-06-14 2019-06-12 1.457 7,591,797 +134,487 0.19% 11,064,200
2019-06-13 2019-06-11 1.472 7,457,310 -134,487 0.19% 10,979,101
2019-06-12 2019-06-10 1.472 7,591,797 +33,622 0.19% 11,177,100
2019-06-11 2019-06-06 1.472 7,558,175 -235,352 0.19% 11,127,600
2019-06-10 2019-06-05 1.443 7,793,527 -34,967 0.20% 11,242,299
2019-06-06 2019-06-04 1.443 7,828,494 +51,105 0.20% 11,292,740
2019-06-05 2019-06-03 1.428 7,777,389 +673 0.20% 11,103,360
2019-05-30 2019-05-28 1.428 7,776,716 -59,847 0.20% 11,102,399
2019-05-29 2019-05-27 1.443 7,836,563 -164,075 0.20% 11,304,380
2019-05-27 2019-05-23 1.472 8,000,638 -393,374 0.20% 11,779,021
2019-05-24 2019-05-22 1.502 8,394,012 -26,898 0.21% 12,607,830
2019-05-23 2019-05-21 1.487 8,420,910 -259,560 0.21% 12,523,000
2019-05-15 2019-05-10 1.576 8,680,470 -5,379 0.22% 13,683,540
2019-05-14 2019-05-09 1.561 8,685,849 +16,811 0.22% 13,562,850
2019-05-10 2019-05-08 1.621 8,669,038 +33,621 0.22% 14,052,279
2019-05-09 2019-05-07 1.666 8,635,417 +67,244 0.22% 14,383,041
2019-05-08 2019-05-06 1.666 8,568,173 +403,461 0.22% 14,271,040
2019-05-07 2019-05-03 1.710 8,164,712 +67,244 0.21% 13,963,300
2019-05-06 2019-05-02 1.725 8,097,468 +28,915 0.20% 13,968,720
2019-05-03 2019-04-30 1.725 8,068,553 +131,797 0.20% 13,918,839
2019-05-02 2019-04-29 1.740 7,936,756 +42,363 0.20% 13,809,510
2019-04-30 2019-04-26 1.740 7,894,393 +203,748 0.20% 13,735,801
2019-04-25 2019-04-23 1.755 7,690,645 +234,008 0.19% 13,495,660
2019-04-24 2019-04-18 1.785 7,456,637 -167,437 0.19% 13,306,800
2019-04-23 2019-04-17 1.785 7,624,074 -36,984 0.19% 13,605,601
2019-04-18 2019-04-16 1.770 7,661,058 +14,794 0.19% 13,557,671
2019-04-17 2019-04-15 1.755 7,646,264 -133,815 0.19% 13,417,780
2019-04-16 2019-04-12 1.770 7,780,079 -619,313 0.20% 13,768,301
2019-04-11 2019-04-09 1.710 8,399,392 -73,968 0.21% 14,364,650
2019-04-10 2019-04-08 1.695 8,473,360 +134,487 0.21% 14,365,141
2019-04-09 2019-04-04 1.710 8,338,873 +192,317 0.21% 14,261,151
2019-04-08 2019-04-03 1.710 8,146,556 -158,695 0.21% 13,932,250
2019-04-03 2019-04-01 1.695 8,305,251 -141,211 0.21% 14,080,140
2019-03-29 2019-03-27 1.680 8,446,462 +242,077 0.21% 14,193,930
2019-03-28 2019-03-26 1.710 8,204,385 -40,347 0.21% 14,031,149
2019-03-27 2019-03-25 1.725 8,244,732 +282,423 0.21% 14,222,761
2019-03-26 2019-03-22 1.755 7,962,309 -141,884 0.20% 13,972,381
2019-03-25 2019-03-21 1.740 8,104,193 -59,846 0.20% 14,100,841
2019-03-22 2019-03-20 1.740 8,164,039 -40,346 0.21% 14,204,969
2019-03-20 2019-03-18 1.740 8,204,385 +40,346 0.21% 14,275,169
2019-03-19 2019-03-15 1.740 8,164,039 -282,423 0.21% 14,204,969
2019-03-18 2019-03-14 1.710 8,446,462 +23,535 0.21% 14,445,150
2019-03-15 2019-03-13 1.725 8,422,927 +150,626 0.21% 14,530,160
2019-03-14 2019-03-12 1.725 8,272,301 -94,141 0.21% 14,270,319
2019-03-13 2019-03-11 1.710 8,366,442 +9,414 0.21% 14,308,299
2019-03-12 2019-03-08 1.710 8,357,028 +125,073 0.21% 14,292,199
2019-03-11 2019-03-07 1.740 8,231,955 -100,866 0.21% 14,323,139
2019-03-08 2019-03-06 1.740 8,332,821 +87,417 0.21% 14,498,641
2019-03-07 2019-03-05 1.710 8,245,404 -110,952 0.21% 14,101,300
2019-03-06 2019-03-04 1.695 8,356,356 -363,115 0.21% 14,166,780
2019-03-05 2019-03-01 1.680 8,719,471 +32,949 0.22% 14,652,710
2019-03-04 2019-02-28 1.680 8,686,522 +168,782 0.22% 14,597,340
2019-03-01 2019-02-27 1.710 8,517,740 +734,299 0.22% 14,567,049
2019-02-28 2019-02-26 1.799 7,783,441 +20,173 0.20% 14,005,750
2019-02-27 2019-02-25 1.814 7,763,268 -448,514 0.20% 14,084,900
2019-02-26 2019-02-22 1.755 8,211,782 +20,173 0.21% 14,410,160
2019-02-25 2019-02-21 1.755 8,191,609 -26,898 0.21% 14,374,760
2019-02-22 2019-02-20 1.755 8,218,507 +100,866 0.21% 14,421,961
2019-02-21 2019-02-19 1.755 8,117,641 +20,173 0.21% 14,244,959
2019-02-20 2019-02-18 1.755 8,097,468 +33,622 0.20% 14,209,560
2019-02-18 2019-02-14 1.755 8,063,846 +209,127 0.20% 14,150,559
2019-02-15 2019-02-13 1.770 7,854,719 -548,035 0.20% 13,900,390
2019-02-13 2019-02-11 1.740 8,402,754 -236,025 0.21% 14,620,320
2019-02-12 2019-02-08 1.710 8,638,779 +343,615 0.22% 14,774,050
2019-02-11 2019-02-04 1.755 8,295,164 +174,833 0.21% 14,556,480
2019-02-08 2019-01-31 1.770 8,120,331 -151,298 0.21% 14,370,440
2019-01-31 2019-01-29 1.755 8,271,629 +268,974 0.21% 14,515,180
2019-01-30 2019-01-28 1.785 8,002,655 -128,435 0.20% 14,281,200
2019-01-29 2019-01-25 1.755 8,131,090 -17,483 0.21% 14,268,560
2019-01-28 2019-01-24 1.755 8,148,573 +188,282 0.21% 14,299,239
2019-01-25 2019-01-23 1.770 7,960,291 -109,607 0.20% 14,087,219
2019-01-24 2019-01-22 1.770 8,069,898 -67,244 0.20% 14,281,189
2019-01-23 2019-01-21 1.770 8,137,142 +134,487 0.21% 14,400,190
2019-01-22 2019-01-18 1.755 8,002,655 -134,487 0.20% 14,043,180
2019-01-21 2019-01-17 1.740 8,137,142 -339,580 0.21% 14,158,170
2019-01-18 2019-01-16 1.725 8,476,722 +134,487 0.21% 14,622,960
2019-01-17 2019-01-15 1.710 8,342,235 -33,622 0.21% 14,266,900
2019-01-16 2019-01-14 1.725 8,375,857 +99,521 0.21% 14,448,961
2019-01-14 2019-01-10 1.725 8,276,336 -12,104 0.21% 14,277,280
2019-01-11 2019-01-09 1.725 8,288,440 +107,590 0.21% 14,298,160
2019-01-10 2019-01-08 1.740 8,180,850 +176,850 0.21% 14,234,220
2019-01-09 2019-01-07 1.755 8,004,000 +15,466 0.20% 14,045,541
2019-01-08 2019-01-04 1.740 7,988,534 +51,778 0.20% 13,899,601
2019-01-07 2019-01-03 1.770 7,936,756 +67,243 0.20% 14,045,570
2019-01-04 2019-01-02 1.770 7,869,513 -30,932 0.20% 13,926,571
2019-01-03 2018-12-31 1.785 7,900,445 -42,363 0.20% 14,098,801
2019-01-02 2018-12-27 1.755 7,942,808 +27,570 0.20% 13,938,160
2018-12-28 2018-12-24 1.770 7,915,238 +61,191 0.20% 14,007,490
2018-12-27 2018-12-20 1.770 7,854,047 +119,022 0.20% 13,899,201
2018-12-21 2018-12-19 1.785 7,735,025 +6,724 0.20% 13,803,599
2018-12-20 2018-12-18 1.770 7,728,301 +67,243 0.20% 13,676,670
2018-12-19 2018-12-17 1.785 7,661,058 +207,783 0.19% 13,671,601
2018-12-18 2018-12-14 1.844 7,453,275 -165,419 0.19% 13,744,160
2018-12-17 2018-12-13 1.814 7,618,694 +13,449 0.19% 13,822,600
2018-12-14 2018-12-12 1.814 7,605,245 +8,069 0.19% 13,798,199
2018-12-13 2018-12-11 1.814 7,597,176 +232,662 0.19% 13,783,560
2018-12-12 2018-12-10 1.844 7,364,514 +114,314 0.19% 13,580,481
2018-12-11 2018-12-07 1.844 7,250,200 +80,693 0.18% 13,369,681
2018-12-10 2018-12-06 1.874 7,169,507 +178,868 0.18% 13,434,120
2018-12-07 2018-12-05 1.874 6,990,639 +16,810 0.18% 13,098,959
2018-12-06 2018-12-04 1.889 6,973,829 -192,989 0.18% 13,171,171
2018-12-05 2018-12-03 1.844 7,166,818 +114,987 0.18% 13,215,921
2018-12-04 2018-11-30 1.859 7,051,831 -67,244 0.18% 13,108,750
2018-12-03 2018-11-29 1.859 7,119,075 -56,484 0.18% 13,233,751
2018-11-30 2018-11-28 1.844 7,175,559 -104,900 0.18% 13,232,040
2018-11-29 2018-11-27 1.814 7,280,459 -67,244 0.18% 13,208,940
2018-11-27 2018-11-23 1.799 7,347,703 -134,487 0.19% 13,221,671
2018-11-26 2018-11-22 1.785 7,482,190 +385,978 0.19% 13,352,400
2018-11-23 2018-11-21 1.844 7,096,212 +134,487 0.18% 13,085,720
2018-11-21 2018-11-19 1.889 6,961,725 -219,886 0.18% 13,148,311
2018-11-20 2018-11-16 1.859 7,181,611 -200,386 0.18% 13,350,000
2018-11-19 2018-11-15 1.844 7,381,997 +2,690 0.19% 13,612,720
2018-11-16 2018-11-14 1.829 7,379,307 -67,244 0.19% 13,498,020
2018-11-15 2018-11-13 1.814 7,446,551 -134,487 0.19% 13,510,281
2018-11-14 2018-11-12 1.799 7,581,038 +63,882 0.19% 13,641,540
2018-11-13 2018-11-09 1.799 7,517,156 +134,487 0.19% 13,526,589
2018-11-12 2018-11-08 1.829 7,382,669 -67,244 0.19% 13,504,169
2018-11-09 2018-11-07 1.829 7,449,913 +400,772 0.19% 13,627,170
2018-11-08 2018-11-06 1.874 7,049,141 +34,294 0.18% 13,208,579
2018-11-07 2018-11-05 1.844 7,014,847 +27,570 0.18% 12,935,680
2018-11-06 2018-11-02 1.844 6,987,277 -318,735 0.18% 12,884,840
2018-11-05 2018-11-01 1.799 7,306,012 -67,243 0.18% 13,146,651
2018-11-02 2018-10-31 1.799 7,373,255 -212,490 0.19% 13,267,650
2018-11-01 2018-10-30 1.740 7,585,745 -33,622 0.19% 13,198,770
2018-10-31 2018-10-29 1.755 7,619,367 +9,415 0.19% 13,370,581
2018-10-30 2018-10-26 1.785 7,609,952 +106,917 0.19% 13,580,399
2018-10-29 2018-10-25 1.785 7,503,035 -96,831 0.19% 13,389,600
2018-10-25 2018-10-23 1.770 7,599,866 +69,261 0.19% 13,449,380
2018-10-24 2018-10-22 1.785 7,530,605 +8,069 0.19% 13,438,800
2018-10-23 2018-10-19 1.785 7,522,536 -29,587 0.19% 13,424,400
2018-10-19 2018-10-16 1.785 7,552,123 +5,379 0.19% 13,477,200
2018-10-18 2018-10-15 1.799 7,546,744 +85,400 0.19% 13,579,831
2018-10-16 2018-10-12 1.785 7,461,344 -16,811 0.19% 13,315,200
2018-10-15 2018-10-11 1.799 7,478,155 +13,449 0.19% 13,456,410
2018-10-12 2018-10-10 1.859 7,464,706 -33,622 0.19% 13,876,249
2018-10-11 2018-10-09 1.844 7,498,328 -102,883 0.19% 13,827,240
2018-10-10 2018-10-08 1.844 7,601,211 +358,408 0.19% 14,016,960
2018-10-09 2018-10-05 1.874 7,242,803 +167,437 0.18% 13,571,461
2018-10-08 2018-10-04 1.904 7,075,366 +74,640 0.18% 13,468,159
2018-10-04 2018-10-02 1.933 7,000,726 +87,417 0.18% 13,534,300
2018-10-03 2018-09-28 1.948 6,913,309 -331,511 0.17% 13,468,109
2018-10-02 2018-09-27 1.918 7,244,820 +248,801 0.18% 13,898,460
2018-09-28 2018-09-26 1.933 6,996,019 -275,698 0.18% 13,525,200
2018-09-27 2018-09-24 1.933 7,271,717 -84,055 0.18% 14,058,199
2018-09-26 2018-09-21 1.904 7,355,772 -358,408 0.19% 14,001,920
2018-09-24 2018-09-20 1.889 7,714,180 +240,732 0.19% 14,569,440
2018-09-21 2018-09-19 1.933 7,473,448 -355,046 0.19% 14,448,200
2018-09-20 2018-09-18 1.874 7,828,494 +79,347 0.20% 14,668,920
2018-09-19 2018-09-17 1.904 7,749,147 +1,345 0.20% 14,750,721
2018-09-18 2018-09-14 1.874 7,747,802 +59,175 0.20% 14,517,720
2018-09-17 2018-09-13 1.874 7,688,627 -377,909 0.19% 14,406,839
2018-09-14 2018-09-12 1.844 8,066,536 +135,832 0.20% 14,875,040
2018-09-13 2018-09-11 1.889 7,930,704 +10,086 0.20% 14,978,380
2018-09-12 2018-09-10 1.874 7,920,618 -10,086 0.20% 14,841,541
2018-09-11 2018-09-07 1.889 7,930,704 -68,589 0.20% 14,978,380
2018-09-10 2018-09-06 1.859 7,999,293 +75,313 0.20% 14,870,001
2018-09-07 2018-09-05 1.918 7,923,980 +26,898 0.20% 15,201,360
2018-09-06 2018-09-04 1.948 7,897,082 -43,036 0.20% 15,384,639
2018-09-05 2018-09-03 1.933 7,940,118 -43,709 0.20% 15,350,399
2018-09-04 2018-08-31 1.933 7,983,827 +105,573 0.20% 15,434,901
2018-09-03 2018-08-30 1.963 7,878,254 -3,362 0.20% 15,465,120
2018-08-31 2018-08-29 1.963 7,881,616 -68,589 0.20% 15,471,719
2018-08-30 2018-08-28 1.948 7,950,205 -208,455 0.20% 15,488,130
2018-08-29 2018-08-27 2.050 8,158,660 +462,636 0.21% 16,725,005
2018-08-28 2018-08-24 2.065 7,696,024 +336,110 0.19% 15,896,135
2018-08-27 2018-08-23 2.050 7,359,914 +45,718 0.19% 15,087,600
2018-08-24 2018-08-22 2.050 7,314,196 -231,165 0.19% 14,993,879
2018-08-23 2018-08-21 1.988 7,545,361 -299,419 0.20% 14,999,040
2018-08-22 2018-08-20 1.926 7,844,780 -48,293 0.21% 15,106,920
2018-08-21 2018-08-17 1.895 7,893,073 -41,855 0.21% 14,954,759
2018-08-20 2018-08-16 1.910 7,934,928 +8,371 0.21% 15,157,291
2018-08-17 2018-08-15 1.879 7,926,557 +5,152 0.21% 14,895,100
2018-08-16 2018-08-14 1.941 7,921,405 +112,684 0.21% 15,377,499
2018-08-15 2018-08-13 1.941 7,808,721 -98,518 0.21% 15,158,750
2018-08-14 2018-08-10 1.957 7,907,239 +32,195 0.21% 15,472,799
2018-08-13 2018-08-09 1.972 7,875,044 -128,782 0.21% 15,532,100
2018-08-10 2018-08-08 1.895 8,003,826 +38,635 0.21% 15,164,600
2018-08-09 2018-08-07 1.972 7,965,191 -5,796 0.21% 15,709,899
2018-08-08 2018-08-06 1.895 7,970,987 +5,796 0.21% 15,102,381
2018-08-07 2018-08-03 1.941 7,965,191 +19,317 0.21% 15,462,499
2018-08-06 2018-08-02 1.988 7,945,874 +245,974 0.21% 15,795,200
2018-08-03 2018-08-01 2.050 7,699,900 -19,317 0.20% 15,784,561
2018-08-02 2018-07-31 2.019 7,719,217 +128,782 0.20% 15,584,400
2018-07-31 2018-07-27 2.065 7,590,435 +86,928 0.20% 15,678,041
2018-07-30 2018-07-26 2.097 7,503,507 -19,317 0.20% 15,731,551
2018-07-26 2018-07-24 2.112 7,522,824 -64,391 0.20% 15,888,880
2018-07-25 2018-07-23 2.034 7,587,215 +265,936 0.20% 15,435,730
2018-07-24 2018-07-20 2.065 7,321,279 +287,828 0.19% 15,122,099
2018-07-19 2018-07-17 2.050 7,033,451 +19,318 0.19% 14,418,360
2018-07-18 2018-07-16 2.097 7,014,133 +350,288 0.19% 14,705,549
2018-07-17 2018-07-13 2.128 6,663,845 +193,173 0.18% 14,178,129
2018-07-16 2018-07-12 2.159 6,470,672 +78,558 0.17% 13,968,111
2018-07-13 2018-07-11 2.174 6,392,114 -289,761 0.17% 13,897,799
2018-07-12 2018-07-10 2.143 6,681,875 -64,391 0.18% 14,320,260
2018-07-11 2018-07-09 2.143 6,746,266 -128,782 0.18% 14,458,260
2018-07-10 2018-07-06 2.065 6,875,048 +141,660 0.18% 14,200,409
2018-07-09 2018-07-05 2.128 6,733,388 -115,904 0.18% 14,326,090
2018-07-06 2018-07-04 2.081 6,849,292 +321,956 0.18% 14,253,580
2018-07-05 2018-07-03 2.143 6,527,336 +358,015 0.17% 13,989,060
2018-07-04 2018-06-29 2.236 6,169,321 -77,269 0.16% 13,796,640
2018-07-03 2018-06-28 2.190 6,246,590 +345,780 0.16% 13,678,409
2018-06-29 2018-06-27 2.236 5,900,810 +282,678 0.16% 13,196,161
2018-06-28 2018-06-26 2.267 5,618,132 -602,058 0.15% 12,738,499
2018-06-27 2018-06-25 2.205 6,220,190 +9,659 0.16% 13,717,200
2018-06-26 2018-06-22 2.205 6,210,531 +77,269 0.16% 13,695,899
2018-06-25 2018-06-21 2.221 6,133,262 +285,897 0.16% 13,620,750
2018-06-22 2018-06-20 2.252 5,847,365 -60,528 0.15% 13,167,450
2018-06-21 2018-06-19 2.252 5,907,893 +321,956 0.16% 13,303,751
2018-06-20 2018-06-15 2.330 5,585,937 +166,774 0.15% 13,012,501
2018-06-19 2018-06-14 2.298 5,419,163 +617,511 0.14% 12,455,679
2018-06-15 2018-06-13 2.423 4,801,652 -450,738 0.13% 11,632,920
2018-06-14 2018-06-12 2.330 5,252,390 -126,851 0.14% 12,235,500
2018-06-13 2018-06-11 2.345 5,379,241 +128,783 0.14% 12,614,540
2018-06-12 2018-06-08 2.376 5,250,458 +118,479 0.14% 12,475,619
2018-06-11 2018-06-07 2.361 5,131,979 -470,055 0.14% 12,114,401
2018-06-08 2018-06-06 2.298 5,602,034 +101,094 0.15% 12,875,999
2018-06-07 2018-06-05 2.314 5,500,940 +64,391 0.15% 12,729,069
2018-06-06 2018-06-04 2.330 5,436,549 -53,445 0.14% 12,664,500
2018-06-05 2018-06-01 2.314 5,489,994 -128,782 0.14% 12,703,741
2018-06-04 2018-05-31 2.314 5,618,776 -189,310 0.15% 13,001,740
2018-06-01 2018-05-30 2.236 5,808,086 +108,821 0.15% 12,988,799
2018-05-31 2018-05-29 2.283 5,699,265 -32,840 0.15% 13,010,970
2018-05-30 2018-05-28 2.252 5,732,105 -321,956 0.15% 12,907,901
2018-05-29 2018-05-25 2.190 6,054,061 +72,762 0.16% 13,256,821
2018-05-28 2018-05-24 2.205 5,981,299 -23,180 0.16% 13,190,381
2018-05-25 2018-05-23 2.190 6,004,479 +227,301 0.16% 13,148,249
2018-05-24 2018-05-21 2.252 5,777,178 -174,501 0.15% 13,009,399
2018-05-23 2018-05-18 2.205 5,951,679 -301,994 0.16% 13,125,061
2018-05-21 2018-05-17 2.205 6,253,673 -242,755 0.16% 13,791,039
2018-05-18 2018-05-16 2.159 6,496,428 -444,943 0.17% 14,023,710
2018-05-17 2018-05-15 2.128 6,941,371 -225,370 0.18% 14,768,599
2018-05-16 2018-05-14 2.112 7,166,741 -161,622 0.19% 15,136,801
2018-05-15 2018-05-11 2.228 7,328,363 +65,036 0.19% 16,330,604
2018-05-14 2018-05-10 2.212 7,263,327 +277,901 0.19% 16,068,390
2018-05-11 2018-05-09 2.228 6,985,426 +155,438 0.19% 15,566,400
2018-05-10 2018-05-08 2.228 6,829,988 -619,275 0.19% 15,220,020
2018-05-09 2018-05-07 2.228 7,449,263 +74,313 0.20% 16,600,019
2018-05-08 2018-05-04 2.293 7,374,950 -74,933 0.20% 16,910,779
2018-05-07 2018-05-03 2.261 7,449,883 +87,937 0.20% 16,842,001
2018-05-04 2018-05-02 2.293 7,361,946 +334,409 0.20% 16,880,961
2018-05-03 2018-04-30 2.325 7,027,537 -92,891 0.19% 16,341,120
2018-05-02 2018-04-27 2.293 7,120,428 +66,882 0.20% 16,327,160
2018-04-30 2018-04-26 2.293 7,053,546 +112,708 0.19% 16,173,799
2018-04-27 2018-04-25 2.325 6,940,838 +37,156 0.19% 16,139,519
2018-04-26 2018-04-24 2.374 6,903,682 -46,445 0.20% 16,387,560
2018-04-25 2018-04-23 2.245 6,950,127 -77,410 0.20% 15,599,969
2018-04-24 2018-04-20 2.245 7,027,537 +216,746 0.20% 15,773,720
2018-04-23 2018-04-19 2.261 6,810,791 +123,856 0.19% 15,397,201
2018-04-20 2018-04-18 2.277 6,686,935 +61,927 0.19% 15,225,179
2018-04-19 2018-04-17 2.325 6,625,008 -740,653 0.19% 15,405,120
2018-04-18 2018-04-16 2.164 7,365,661 +10,527 0.21% 15,937,959
2018-04-17 2018-04-13 2.196 7,355,134 +396,337 0.21% 16,152,721
2018-04-16 2018-04-12 2.228 6,958,797 +128,190 0.20% 15,507,059
2018-04-13 2018-04-11 2.309 6,830,607 -805,058 0.19% 15,772,899
2018-04-12 2018-04-10 2.212 7,635,665 -123,855 0.22% 16,892,099
2018-04-11 2018-04-09 2.196 7,759,520 +526,384 0.22% 17,040,799
2018-04-10 2018-04-06 2.196 7,233,136 -93,511 0.21% 15,884,799
2018-04-09 2018-04-04 2.180 7,326,647 +186,402 0.21% 15,971,850
2018-04-06 2018-04-03 2.180 7,140,245 +278,674 0.20% 15,565,500
2018-04-04 2018-03-29 2.212 6,861,571 +40,872 0.20% 15,179,600
2018-04-03 2018-03-28 2.228 6,820,699 +774,094 0.19% 15,199,320
2018-03-29 2018-03-27 2.293 6,046,605 +402,529 0.17% 13,864,881
2018-03-28 2018-03-26 2.309 5,644,076 -154,199 0.16% 13,033,021
2018-03-27 2018-03-23 2.293 5,798,275 -221,082 0.16% 13,295,459
2018-03-26 2018-03-22 2.325 6,019,357 +1,236,074 0.17% 13,996,801
2018-03-23 2018-03-21 2.422 4,783,283 -113,947 0.14% 11,586,000
2018-03-22 2018-03-20 2.568 4,897,230 +176,494 0.14% 12,573,721
2018-03-21 2018-03-19 2.632 4,720,736 +611,225 0.13% 12,425,490
2018-03-20 2018-03-16 2.551 4,109,511 +16,720 0.12% 10,484,879
2018-03-19 2018-03-15 2.454 4,092,791 -219,223 0.12% 10,045,680
2018-03-16 2018-03-14 2.438 4,312,014 +499,136 0.12% 10,514,129
2018-03-15 2018-03-13 2.454 3,812,878 +110,231 0.11% 9,358,639
2018-03-13 2018-03-09 2.503 3,702,647 +102,180 0.11% 9,267,449
2018-03-09 2018-03-07 2.503 3,600,467 +162,869 0.10% 9,011,700
2018-03-08 2018-03-06 2.535 3,437,598 -29,725 0.10% 8,715,071
2018-03-07 2018-03-05 2.519 3,467,323 -844,072 0.10% 8,734,441
2018-03-06 2018-03-02 2.471 4,311,395 -244,614 0.12% 10,651,860
2018-03-05 2018-03-01 2.471 4,556,009 -217,985 0.13% 11,256,210
2018-03-02 2018-02-28 2.454 4,773,994 -240,279 0.14% 11,717,680
2018-03-01 2018-02-27 2.438 5,014,273 +328,836 0.14% 12,226,471
2018-02-28 2018-02-26 2.487 4,685,437 -47,685 0.13% 11,651,639
2018-02-27 2018-02-23 2.471 4,733,122 -61,927 0.13% 11,693,791
2018-02-26 2018-02-22 2.454 4,795,049 -34,060 0.14% 11,769,360
2018-02-23 2018-02-21 2.471 4,829,109 -169,682 0.14% 11,930,939
2018-02-22 2018-02-20 2.487 4,998,791 -223,558 0.14% 12,430,881
2018-02-21 2018-02-15 2.487 5,222,349 -508,425 0.15% 12,986,820
2018-02-20 2018-02-13 2.406 5,730,774 -30,345 0.16% 13,788,459
2018-02-14 2018-02-12 2.390 5,761,119 -115,185 0.16% 13,768,441
2018-02-13 2018-02-09 2.341 5,876,304 +1,192,724 0.17% 13,759,050
2018-02-12 2018-02-08 2.374 4,683,580 +404,387 0.13% 11,117,611
2018-02-09 2018-02-07 2.422 4,279,193 +284,867 0.12% 10,365,000
2018-02-08 2018-02-06 2.438 3,994,326 +112,708 0.11% 9,739,500
2018-02-07 2018-02-05 2.503 3,881,618 +272,481 0.11% 9,715,400
2018-02-06 2018-02-02 2.584 3,609,137 +182,067 0.10% 9,324,800
2018-02-05 2018-02-01 2.600 3,427,070 -197,549 0.10% 8,909,740
2018-02-02 2018-01-31 2.568 3,624,619 -149,245 0.10% 9,306,271
2018-02-01 2018-01-30 2.551 3,773,864 +324,500 0.11% 9,628,520
2018-01-31 2018-01-29 2.616 3,449,364 -26,009 0.10% 9,023,400
2018-01-30 2018-01-26 2.632 3,475,373 -170,301 0.10% 9,147,559
2018-01-29 2018-01-25 2.584 3,645,674 +171,539 0.10% 9,419,200
2018-01-26 2018-01-24 2.616 3,474,135 +60,070 0.10% 9,088,200
2018-01-25 2018-01-23 2.584 3,414,065 -541,866 0.10% 8,820,800
2018-01-24 2018-01-22 2.503 3,955,931 -650,239 0.11% 9,901,400
2018-01-23 2018-01-19 2.406 4,606,170 -336,267 0.13% 11,082,620
2018-01-22 2018-01-18 2.374 4,942,437 -35,298 0.14% 11,732,071
2018-01-19 2018-01-17 2.406 4,977,735 +139,337 0.14% 11,976,619
2018-01-18 2018-01-16 2.422 4,838,398 +248,948 0.14% 11,719,499
2018-01-17 2018-01-15 2.438 4,589,450 +12,386 0.13% 11,190,611
2018-01-16 2018-01-12 2.454 4,577,064 +401,909 0.13% 11,234,319
2018-01-15 2018-01-11 2.471 4,175,155 +72,456 0.12% 10,315,261
2018-01-12 2018-01-10 2.487 4,102,699 -4,955 0.12% 10,202,499
2018-01-11 2018-01-09 2.487 4,107,654 -816,204 0.12% 10,214,821
2018-01-10 2018-01-08 2.374 4,923,858 -185,164 0.14% 11,687,969
2018-01-08 2018-01-04 2.358 5,109,022 +133,764 0.15% 12,045,000
2018-01-05 2018-01-03 2.390 4,975,258 -69,978 0.14% 11,890,319
2018-01-04 2018-01-02 2.374 5,045,236 -209,935 0.14% 11,976,089
2018-01-03 2017-12-29 2.341 5,255,171 -57,592 0.15% 12,304,700
2018-01-02 2017-12-28 2.341 5,312,763 +162,869 0.15% 12,439,549
2017-12-29 2017-12-27 2.341 5,149,894 +6,812 0.15% 12,058,200
2017-12-28 2017-12-22 2.358 5,143,082 -124,474 0.15% 12,125,300
2017-12-22 2017-12-20 2.293 5,267,556 +90,414 0.15% 12,078,519
2017-12-21 2017-12-19 2.341 5,177,142 -66,263 0.15% 12,122,000
2017-12-20 2017-12-18 2.325 5,243,405 +423,585 0.15% 12,192,481
2017-12-19 2017-12-15 2.358 4,819,820 -71,217 0.14% 11,363,180
2017-12-18 2017-12-14 2.358 4,891,037 +258,238 0.14% 11,531,080
2017-12-15 2017-12-13 2.390 4,632,799 -63,166 0.13% 11,071,880
2017-12-14 2017-12-12 2.374 4,695,965 -513,379 0.13% 11,147,010
2017-12-13 2017-12-11 2.325 5,209,344 -720,837 0.15% 12,113,279
2017-12-12 2017-12-08 2.261 5,930,181 -61,927 0.17% 13,406,400
2017-12-11 2017-12-07 2.245 5,992,108 +111,469 0.17% 13,449,639
2017-12-08 2017-12-06 2.261 5,880,639 +520,811 0.17% 13,294,400
2017-12-07 2017-12-05 2.309 5,359,828 -247,710 0.15% 12,376,649
2017-12-06 2017-12-04 2.277 5,607,538 -304,684 0.16% 12,767,549
2017-12-05 2017-12-01 2.261 5,912,222 +196,930 0.17% 13,365,800
2017-12-04 2017-11-30 2.261 5,715,292 -332,551 0.16% 12,920,599
2017-12-01 2017-11-29 2.245 6,047,843 -37,157 0.17% 13,574,739
2017-11-30 2017-11-28 2.245 6,085,000 +185,783 0.17% 13,658,140
2017-11-29 2017-11-27 2.261 5,899,217 +137,479 0.17% 13,336,400
2017-11-28 2017-11-24 2.261 5,761,738 +80,506 0.16% 13,025,600
2017-11-27 2017-11-23 2.261 5,681,232 +120,758 0.16% 12,843,599
2017-11-24 2017-11-22 2.277 5,560,474 -411,198 0.16% 12,660,391
2017-11-23 2017-11-21 2.245 5,971,672 -154,819 0.17% 13,403,769
2017-11-22 2017-11-20 2.245 6,126,491 -188,879 0.17% 13,751,269
2017-11-21 2017-11-17 2.245 6,315,370 +175,255 0.18% 14,175,219
2017-11-20 2017-11-16 2.261 6,140,115 -84,841 0.17% 13,880,999
2017-11-17 2017-11-15 2.245 6,224,956 +76,171 0.18% 13,972,280
2017-11-16 2017-11-14 2.261 6,148,785 +182,686 0.17% 13,900,600
2017-11-15 2017-11-13 2.277 5,966,099 -37,156 0.17% 13,583,940
2017-11-14 2017-11-10 2.261 6,003,255 +80,505 0.17% 13,571,599
2017-11-13 2017-11-09 2.293 5,922,750 +158,535 0.17% 13,580,881
2017-11-10 2017-11-08 2.309 5,764,215 +313,353 0.16% 13,310,440
2017-11-09 2017-11-07 2.341 5,450,862 +372,185 0.16% 12,762,900
2017-11-08 2017-11-06 2.374 5,078,677 -123,855 0.14% 12,055,469
2017-11-07 2017-11-03 2.390 5,202,532 -60,070 0.15% 12,433,479
2017-11-06 2017-11-02 2.374 5,262,602 -233,467 0.15% 12,492,060
2017-11-03 2017-11-01 2.374 5,496,069 +6,193 0.16% 13,046,250
2017-11-02 2017-10-31 2.341 5,489,876 -270,623 0.16% 12,854,250
2017-11-01 2017-10-30 2.309 5,760,499 +23,532 0.16% 13,301,859
2017-10-31 2017-10-27 2.325 5,736,967 +115,185 0.16% 13,340,160
2017-10-30 2017-10-26 2.358 5,621,782 -199,406 0.16% 13,253,880
2017-10-27 2017-10-25 2.309 5,821,188 +286,105 0.17% 13,441,999
2017-10-26 2017-10-24 2.341 5,535,083 +93,510 0.16% 12,960,099
2017-10-25 2017-10-23 2.325 5,441,573 -291,059 0.16% 12,653,281
2017-10-24 2017-10-20 2.293 5,732,632 -144,911 0.17% 13,144,940
2017-10-23 2017-10-19 2.261 5,877,543 +687,396 0.17% 13,287,401
2017-10-20 2017-10-18 2.374 5,190,147 +392,621 0.15% 12,320,070
2017-10-19 2017-10-17 2.390 4,797,526 +57,592 0.14% 11,465,559
2017-10-18 2017-10-16 2.406 4,739,934 -320,165 0.14% 11,404,461
2017-10-17 2017-10-13 2.374 5,060,099 +392,621 0.15% 12,011,370
2017-10-16 2017-10-12 2.438 4,667,478 -152,342 0.14% 11,380,869
2017-10-12 2017-10-10 2.406 4,819,820 -1,057,723 0.14% 11,596,670
2017-10-11 2017-10-09 2.228 5,877,543 +86,699 0.17% 13,097,581
2017-10-10 2017-10-06 2.261 5,790,844 -130,048 0.17% 13,091,400
2017-10-09 2017-10-04 2.245 5,920,892 -78,029 0.17% 13,289,790
2017-10-06 2017-10-03 2.228 5,998,921 -107,753 0.17% 13,368,061
2017-10-04 2017-09-29 2.196 6,106,674 -203,123 0.18% 13,410,959
2017-10-03 2017-09-28 2.148 6,309,797 +71,217 0.18% 13,551,371
2017-09-29 2017-09-27 2.180 6,238,580 -7,431 0.18% 13,599,900
2017-09-28 2017-09-26 2.164 6,246,011 +120,758 0.18% 13,515,239
2017-09-27 2017-09-25 2.196 6,125,253 -188,259 0.18% 13,451,761
2017-09-26 2017-09-22 2.228 6,313,512 +374,042 0.18% 14,069,099
2017-09-25 2017-09-21 2.245 5,939,470 +75,552 0.17% 13,331,490
2017-09-22 2017-09-20 2.261 5,863,918 -85,460 0.17% 13,256,599
2017-09-21 2017-09-19 2.261 5,949,378 -185,783 0.17% 13,449,799
2017-09-20 2017-09-18 2.228 6,135,161 +142,433 0.18% 13,671,660
2017-09-19 2017-09-15 2.261 5,992,728 -49,542 0.17% 13,547,801
2017-09-18 2017-09-14 2.245 6,042,270 -875,036 0.18% 13,562,230
2017-09-15 2017-09-13 2.261 6,917,306 +95,369 0.20% 15,638,000
2017-09-14 2017-09-12 2.277 6,821,937 -6,193 0.20% 15,532,559
2017-09-13 2017-09-11 2.245 6,828,130 -33,441 0.20% 15,326,139
2017-09-12 2017-09-08 2.261 6,861,571 -524,526 0.20% 15,512,000
2017-09-11 2017-09-07 2.261 7,386,097 -56,354 0.22% 16,697,799
2017-09-08 2017-09-06 2.228 7,442,451 -85,460 0.22% 16,584,839
2017-09-07 2017-09-05 2.212 7,527,911 +3,715 0.22% 16,653,719
2017-09-06 2017-09-04 2.212 7,524,196 -573,449 0.22% 16,645,501
2017-09-05 2017-09-01 2.212 8,097,645 +73,694 0.24% 17,914,121
2017-09-04 2017-08-31 2.261 8,023,951 -130,048 0.23% 18,139,800
2017-09-01 2017-08-30 2.228 8,153,999 -121,997 0.24% 18,170,460
2017-08-31 2017-08-29 2.212 8,275,996 -6,193 0.24% 18,308,680
2017-08-30 2017-08-28 3.235 8,282,189 +402,529 0.24% 26,792,579
2017-08-29 2017-08-25 3.273 7,879,660 +1,870,541 0.23% 25,793,870
2017-08-28 2017-08-24 3.293 6,009,119 +20,254 0.21% 19,786,411
2017-08-25 2017-08-22 3.196 5,988,865 +166,184 0.21% 19,143,120
2017-08-24 2017-08-21 3.216 5,822,681 +41,546 0.20% 18,724,040
2017-08-22 2017-08-18 3.139 5,781,135 +31,679 0.20% 18,145,161
2017-08-21 2017-08-17 3.196 5,749,456 -300,170 0.20% 18,377,860
2017-08-18 2017-08-16 3.216 6,049,626 +579,048 0.21% 19,453,829
2017-08-17 2017-08-15 2.965 5,470,578 +259,663 0.19% 16,222,360
2017-08-16 2017-08-14 2.985 5,210,915 +225,907 0.18% 15,552,700
2017-08-15 2017-08-11 2.946 4,985,008 -26,486 0.17% 14,686,469
2017-08-14 2017-08-10 2.965 5,011,494 -25,966 0.17% 14,861,000
2017-08-11 2017-08-09 2.985 5,037,460 -25,967 0.18% 15,034,999
2017-08-10 2017-08-08 3.004 5,063,427 -353,141 0.18% 15,210,001
2017-08-09 2017-08-07 2.869 5,416,568 -1,001,260 0.19% 15,540,700
2017-08-08 2017-08-04 2.715 6,417,828 +262,259 0.22% 17,424,779
2017-08-07 2017-08-03 2.754 6,155,569 +75,822 0.21% 16,949,791
2017-08-04 2017-08-02 2.792 6,079,747 +98,672 0.21% 16,975,150
2017-08-03 2017-08-01 2.773 5,981,075 +207,730 0.21% 16,584,479
2017-08-02 2017-07-31 2.792 5,773,345 -181,764 0.20% 16,119,650
2017-08-01 2017-07-28 2.754 5,955,109 +77,899 0.21% 16,397,810
2017-07-31 2017-07-27 2.773 5,877,210 -167,223 0.20% 16,296,480
2017-07-28 2017-07-26 2.734 6,044,433 -93,479 0.21% 16,527,380
2017-07-27 2017-07-25 2.715 6,137,912 +92,440 0.21% 16,664,791
2017-07-26 2017-07-24 2.734 6,045,472 -300,170 0.21% 16,530,221
2017-07-25 2017-07-21 2.677 6,345,642 +75,302 0.22% 16,984,410
2017-07-24 2017-07-20 2.696 6,270,340 -231,100 0.22% 16,903,601
2017-07-21 2017-07-19 2.657 6,501,440 +25,967 0.23% 17,276,221
2017-07-20 2017-07-18 2.657 6,475,473 +337,561 0.23% 17,207,219
2017-07-18 2017-07-14 2.677 6,137,912 +48,298 0.21% 16,428,411
2017-07-17 2017-07-13 2.677 6,089,614 -159,433 0.21% 16,299,139
2017-07-14 2017-07-12 2.638 6,249,047 +88,285 0.22% 16,485,209
2017-07-13 2017-07-11 2.638 6,160,762 -179,687 0.21% 16,252,310
2017-07-12 2017-07-10 2.638 6,340,449 +100,750 0.22% 16,726,331
2017-07-11 2017-07-07 2.657 6,239,699 +272,646 0.22% 16,580,699
2017-07-10 2017-07-06 2.657 5,967,053 -215,001 0.21% 15,856,199
2017-07-07 2017-07-05 2.638 6,182,054 +12,983 0.22% 16,308,479
2017-07-06 2017-07-04 2.619 6,169,071 +127,754 0.21% 16,155,440
2017-07-05 2017-07-03 2.619 6,041,317 +95,037 0.21% 15,820,880
2017-07-04 2017-06-30 2.677 5,946,280 -129,832 0.21% 15,915,499
2017-07-03 2017-06-29 2.638 6,076,112 -45,181 0.21% 16,029,000
2017-06-30 2017-06-28 2.638 6,121,293 +435,714 0.21% 16,148,189
2017-06-29 2017-06-27 2.696 5,685,579 -311,595 0.20% 15,327,200
2017-06-28 2017-06-26 2.677 5,997,174 -14,022 0.21% 16,051,719
2017-06-27 2017-06-23 2.657 6,011,196 +103,865 0.21% 15,973,500
2017-06-26 2017-06-22 2.696 5,907,331 +850,136 0.21% 15,925,000
2017-06-23 2017-06-21 2.773 5,057,195 -283,552 0.18% 14,022,721
2017-06-22 2017-06-20 2.754 5,340,747 -133,986 0.19% 14,706,121
2017-06-21 2017-06-19 2.715 5,474,733 +102,827 0.19% 14,864,221
2017-06-20 2017-06-16 2.773 5,371,906 -215,001 0.19% 14,895,360
2017-06-19 2017-06-15 2.696 5,586,907 -253,431 0.19% 15,061,200
2017-06-16 2017-06-14 2.715 5,840,338 +207,730 0.20% 15,856,860
2017-06-15 2017-06-13 2.715 5,632,608 -100,749 0.20% 15,292,861
2017-06-14 2017-06-12 2.696 5,733,357 +12,464 0.20% 15,456,000
2017-06-13 2017-06-09 2.715 5,720,893 -345,871 0.20% 15,532,560
2017-06-12 2017-06-08 2.619 6,066,764 -116,848 0.21% 15,887,520
2017-06-09 2017-06-07 2.638 6,183,612 -115,810 0.22% 16,312,589
2017-06-08 2017-06-06 2.600 6,299,422 +267,972 0.22% 16,375,500
2017-06-07 2017-06-05 2.657 6,031,450 -226,945 0.21% 16,027,320
2017-06-06 2017-06-02 2.580 6,258,395 +34,795 0.22% 16,148,339
2017-06-05 2017-06-01 2.657 6,223,600 +276,281 0.22% 16,537,919
2017-06-02 2017-05-31 2.677 5,947,319 -25,966 0.21% 15,918,280
2017-06-01 2017-05-29 2.677 5,973,285 +66,473 0.21% 15,987,779
2017-05-31 2017-05-26 2.677 5,906,812 -389,494 0.21% 15,809,861
2017-05-29 2017-05-25 2.638 6,296,306 +98,153 0.22% 16,609,880
2017-05-26 2017-05-24 2.657 6,198,153 +151,123 0.22% 16,470,299
2017-05-25 2017-05-23 2.696 6,047,030 -19,215 0.21% 16,301,601
2017-05-24 2017-05-22 2.696 6,066,245 -122,041 0.21% 16,353,401
2017-05-19 2017-05-17 2.677 6,188,286 +62,319 0.22% 16,563,239
2017-05-18 2017-05-16 2.754 6,125,967 +21,292 0.21% 16,868,280
2017-05-17 2017-05-15 2.811 6,104,675 +32,718 0.21% 17,162,301
2017-05-16 2017-05-12 3.003 6,071,957 +762,889 0.21% 18,232,067
2017-05-15 2017-05-11 3.042 5,309,068 +197,733 0.18% 16,152,509
2017-05-12 2017-05-10 3.042 5,111,335 +150,362 0.18% 15,550,919
2017-05-11 2017-05-09 3.062 4,960,973 -105,606 0.18% 15,192,101
2017-05-10 2017-05-08 3.003 5,066,579 +31,682 0.18% 15,213,251
2017-05-09 2017-05-05 2.983 5,034,897 +15,087 0.18% 15,018,001
2017-05-08 2017-05-04 2.963 5,019,810 +22,127 0.18% 14,873,179
2017-05-05 2017-05-02 2.983 4,997,683 -35,202 0.18% 14,906,999
2017-05-04 2017-04-28 2.943 5,032,885 +130,750 0.18% 14,811,839
2017-05-02 2017-04-27 2.963 4,902,135 +120,693 0.18% 14,524,521
2017-04-28 2017-04-26 3.042 4,781,442 +65,375 0.17% 14,547,240
2017-04-27 2017-04-25 3.082 4,716,067 -120,693 0.17% 14,535,900
2017-04-26 2017-04-24 3.003 4,836,760 +15,087 0.17% 14,523,181
2017-04-25 2017-04-21 3.003 4,821,673 +48,277 0.17% 14,477,880
2017-04-24 2017-04-20 2.983 4,773,396 -140,808 0.17% 14,238,000
2017-04-21 2017-04-19 2.943 4,914,204 +77,444 0.18% 14,462,560
2017-04-20 2017-04-18 2.983 4,836,760 -25,144 0.17% 14,427,001
2017-04-19 2017-04-13 2.983 4,861,904 -301,732 0.17% 14,502,000
2017-04-18 2017-04-12 2.943 5,163,636 +211,213 0.19% 15,196,641
2017-04-13 2017-04-11 2.963 4,952,423 -40,231 0.18% 14,673,519
2017-04-12 2017-04-10 2.963 4,992,654 -24,139 0.18% 14,792,719
2017-04-11 2017-04-07 2.963 5,016,793 +160,924 0.18% 14,864,240
2017-04-10 2017-04-06 3.023 4,855,869 -5,029 0.17% 14,677,119
2017-04-07 2017-04-05 3.023 4,860,898 -125,722 0.17% 14,692,320
2017-04-06 2017-04-03 2.983 4,986,620 -67,386 0.18% 14,874,001
2017-04-05 2017-03-31 2.963 5,054,006 +23,132 0.18% 14,974,499
2017-04-03 2017-03-30 2.983 5,030,874 -3,017 0.18% 15,006,001
2017-03-31 2017-03-29 2.983 5,033,891 +25,144 0.18% 15,015,000
2017-03-30 2017-03-28 3.023 5,008,747 -105,606 0.18% 15,139,201
2017-03-29 2017-03-27 3.003 5,114,353 -115,664 0.18% 15,356,701
2017-03-28 2017-03-24 3.042 5,230,017 +69,902 0.19% 15,912,001
2017-03-27 2017-03-23 3.062 5,160,115 +174,501 0.19% 15,801,939
2017-03-24 2017-03-22 3.102 4,985,614 +247,420 0.18% 15,465,840
2017-03-23 2017-03-21 3.162 4,738,194 -7,040 0.17% 14,980,980
2017-03-22 2017-03-20 3.202 4,745,234 -9,555 0.17% 15,191,959
2017-03-21 2017-03-17 3.122 4,754,789 -98,566 0.17% 14,844,349
2017-03-20 2017-03-16 3.082 4,853,355 +27,156 0.17% 14,959,050
2017-03-17 2017-03-15 3.102 4,826,199 +100,577 0.17% 14,971,320
2017-03-16 2017-03-14 3.122 4,725,622 -430,470 0.17% 14,753,291
2017-03-15 2017-03-13 3.042 5,156,092 +15,086 0.19% 15,687,089
2017-03-14 2017-03-10 3.003 5,141,006 +135,780 0.18% 15,436,731
2017-03-13 2017-03-09 3.062 5,005,226 +3,017 0.18% 15,327,618
2017-03-10 2017-03-08 3.102 5,002,209 -464,164 0.18% 15,517,319
2017-03-09 2017-03-07 2.923 5,466,373 +190,594 0.20% 15,978,900
2017-03-08 2017-03-06 2.923 5,275,779 +57,329 0.19% 15,421,769
2017-03-07 2017-03-03 2.923 5,218,450 +100,577 0.19% 15,254,189
2017-03-06 2017-03-02 2.963 5,117,873 -100,577 0.18% 15,163,730
2017-03-03 2017-03-01 2.943 5,218,450 +50,288 0.19% 15,357,959
2017-03-01 2017-02-27 2.883 5,168,162 -50,288 0.19% 14,901,651
2017-02-28 2017-02-24 2.923 5,218,450 +229,316 0.19% 15,254,189
2017-02-27 2017-02-23 2.963 4,989,134 +60,849 0.18% 14,782,290
2017-02-24 2017-02-22 2.983 4,928,285 +355,541 0.18% 14,700,000
2017-02-23 2017-02-21 2.983 4,572,744 -17,601 0.16% 13,639,499
2017-02-22 2017-02-20 2.963 4,590,345 +732,705 0.16% 13,600,719
2017-02-21 2017-02-17 2.963 3,857,640 +29,670 0.14% 11,429,790
2017-02-20 2017-02-16 3.003 3,827,970 +282,119 0.14% 11,494,120
2017-02-17 2017-02-15 3.003 3,545,851 +44,757 0.13% 10,647,011
2017-02-16 2017-02-14 3.023 3,501,094 -40,231 0.13% 10,582,241
2017-02-15 2017-02-13 3.042 3,541,325 -336,431 0.13% 10,774,261
2017-02-14 2017-02-10 2.883 3,877,756 -146,842 0.14% 11,180,951
2017-02-13 2017-02-09 2.844 4,024,598 -148,855 0.14% 11,444,289
2017-02-10 2017-02-08 2.804 4,173,453 +177,519 0.15% 11,701,591
2017-02-09 2017-02-07 2.824 3,995,934 +333,917 0.14% 11,283,320
2017-02-08 2017-02-06 2.883 3,662,017 -25,145 0.13% 10,558,899
2017-02-07 2017-02-03 2.883 3,687,162 -1,006 0.13% 10,631,401
2017-02-06 2017-02-02 2.923 3,688,168 +50,289 0.13% 10,780,981
2017-02-03 2017-02-01 2.903 3,637,879 -102,086 0.13% 10,561,640
2017-02-02 2017-01-27 2.883 3,739,965 -107,115 0.13% 10,783,651
2017-02-01 2017-01-25 2.844 3,847,080 -57,329 0.14% 10,939,501
2017-01-26 2017-01-24 2.844 3,904,409 +107,115 0.14% 11,102,521
2017-01-25 2017-01-23 2.883 3,797,294 +503 0.14% 10,948,951
2017-01-24 2017-01-20 2.844 3,796,791 +78,450 0.14% 10,796,500
2017-01-23 2017-01-19 2.863 3,718,341 -376,159 0.13% 10,647,361
2017-01-20 2017-01-18 2.883 4,094,500 -368,615 0.15% 11,805,901
2017-01-19 2017-01-17 2.824 4,463,115 -11,567 0.16% 12,602,500
2017-01-18 2017-01-16 2.804 4,474,682 +87,503 0.16% 12,546,181
2017-01-17 2017-01-13 2.844 4,387,179 -19,613 0.16% 12,475,319
2017-01-16 2017-01-12 2.824 4,406,792 -25,144 0.16% 12,443,460
2017-01-13 2017-01-11 2.824 4,431,936 +2,011 0.16% 12,514,459
2017-01-12 2017-01-10 2.824 4,429,925 +39,225 0.16% 12,508,781
2017-01-11 2017-01-09 2.784 4,390,700 +139,803 0.16% 12,223,401
2017-01-10 2017-01-06 2.844 4,250,897 +44,254 0.15% 12,087,790
2017-01-09 2017-01-05 2.863 4,206,643 -29,670 0.15% 12,045,599
2017-01-06 2017-01-04 2.863 4,236,313 -137,288 0.15% 12,130,559
2017-01-05 2017-01-03 2.863 4,373,601 -201,155 0.16% 12,523,679
2017-01-04 2016-12-30 2.784 4,574,756 -165,952 0.16% 12,735,800
2017-01-03 2016-12-29 2.744 4,740,708 +44,757 0.17% 13,009,259
2016-12-30 2016-12-28 2.764 4,695,951 -6,538 0.17% 12,979,819
2016-12-29 2016-12-23 2.784 4,702,489 -60,346 0.17% 13,091,400
2016-12-28 2016-12-22 2.784 4,762,835 +148,351 0.17% 13,259,399
2016-12-23 2016-12-21 2.844 4,614,484 -41,739 0.17% 13,121,680
2016-12-22 2016-12-20 2.844 4,656,223 +30,676 0.17% 13,240,369
2016-12-21 2016-12-19 2.844 4,625,547 +65,375 0.17% 13,153,139
2016-12-20 2016-12-16 2.903 4,560,172 -10,058 0.16% 13,239,279
2016-12-19 2016-12-15 2.883 4,570,230 +80,462 0.16% 13,177,600
2016-12-16 2016-12-14 2.923 4,489,768 -134,774 0.16% 13,124,160
2016-12-15 2016-12-13 2.903 4,624,542 -65,878 0.17% 13,426,161
2016-12-14 2016-12-12 2.883 4,690,420 +240,883 0.17% 13,524,151
2016-12-13 2016-12-09 2.963 4,449,537 +146,843 0.16% 13,183,519
2016-12-12 2016-12-08 3.023 4,302,694 +121,195 0.15% 13,005,119
2016-12-09 2016-12-07 3.023 4,181,499 -190,091 0.15% 12,638,800
2016-12-08 2016-12-06 3.003 4,371,590 +115,664 0.16% 13,126,430
2016-12-07 2016-12-05 3.003 4,255,926 -7,543 0.15% 12,779,130
2016-12-06 2016-12-02 3.003 4,263,469 +38,219 0.15% 12,801,779
2016-12-05 2016-12-01 3.042 4,225,250 +100,577 0.15% 12,855,060
2016-12-02 2016-11-30 3.082 4,124,673 -299,720 0.15% 12,713,101
2016-12-01 2016-11-29 2.983 4,424,393 -53,306 0.16% 13,197,000
2016-11-30 2016-11-28 2.963 4,477,699 -186,068 0.16% 13,266,960
2016-11-29 2016-11-25 2.883 4,663,767 +50,289 0.17% 13,447,301
2016-11-28 2016-11-24 2.943 4,613,478 -46,266 0.17% 13,577,520
2016-11-25 2016-11-23 2.903 4,659,744 +118,179 0.17% 13,528,361
2016-11-24 2016-11-22 2.963 4,541,565 -67,890 0.16% 13,456,189
2016-11-23 2016-11-21 2.943 4,609,455 -8,549 0.17% 13,565,680
2016-11-21 2016-11-17 2.903 4,618,004 +39,225 0.17% 13,407,180
2016-11-18 2016-11-16 2.983 4,578,779 -36,711 0.16% 13,657,500
2016-11-17 2016-11-15 2.903 4,615,490 +11,567 0.17% 13,399,881
2016-11-16 2016-11-14 2.943 4,603,923 +33,693 0.17% 13,549,399
2016-11-15 2016-11-11 2.983 4,570,230 +188,582 0.16% 13,632,000
2016-11-14 2016-11-10 3.042 4,381,648 -50,288 0.16% 13,330,891
2016-11-11 2016-11-09 3.003 4,431,936 +497,857 0.16% 13,307,629
2016-11-10 2016-11-08 3.042 3,934,079 +39,225 0.14% 11,969,190
2016-11-09 2016-11-07 3.042 3,894,854 -28,161 0.14% 11,849,851
2016-11-08 2016-11-04 3.023 3,923,015 -25,145 0.14% 11,857,519
2016-11-07 2016-11-03 3.003 3,948,160 +25,145 0.14% 11,855,011
2016-11-04 2016-11-02 3.023 3,923,015 -23,133 0.14% 11,857,519
2016-11-03 2016-11-01 3.003 3,946,148 +25,144 0.14% 11,848,970
2016-11-02 2016-10-31 3.003 3,921,004 +135,779 0.14% 11,773,471
2016-11-01 2016-10-28 3.062 3,785,225 +100,578 0.14% 11,591,581
2016-10-31 2016-10-27 3.082 3,684,647 +66,381 0.13% 11,356,849
2016-10-28 2016-10-26 3.102 3,618,266 +45,259 0.13% 11,224,199
2016-10-27 2016-10-25 3.122 3,573,007 +50,289 0.13% 11,154,851
2016-10-26 2016-10-24 3.162 3,522,718 -204,172 0.13% 11,137,950
2016-10-25 2016-10-20 3.082 3,726,890 -101,583 0.13% 11,487,051
2016-10-24 2016-10-19 3.082 3,828,473 +40,231 0.14% 11,800,151
2016-10-20 2016-10-18 3.082 3,788,242 +86,999 0.14% 11,676,150
2016-10-19 2016-10-17 3.102 3,701,243 -25,144 0.13% 11,481,601
2016-10-18 2016-10-14 3.102 3,726,387 -184,559 0.13% 11,559,600
2016-10-17 2016-10-13 3.062 3,910,946 +83,982 0.14% 11,976,580
2016-10-14 2016-10-12 3.102 3,826,964 +150,866 0.14% 11,871,600
2016-10-13 2016-10-11 3.162 3,676,098 -7,544 0.13% 11,622,899
2016-10-12 2016-10-07 3.162 3,683,642 -12,572 0.13% 11,646,752
2016-10-11 2016-10-06 3.162 3,696,214 -150,866 0.13% 11,686,501
2016-10-07 2016-10-05 3.122 3,847,080 -75,432 0.14% 12,010,501
2016-10-06 2016-10-04 3.102 3,922,512 -144,832 0.14% 12,167,999
2016-10-05 2016-10-03 3.082 4,067,344 -51,797 0.15% 12,536,401
2016-10-04 2016-09-30 3.042 4,119,141 +35,202 0.15% 12,532,230
2016-10-03 2016-09-29 3.082 4,083,939 -136,282 0.15% 12,587,550
2016-09-30 2016-09-28 2.983 4,220,221 +131,253 0.15% 12,588,000
2016-09-29 2016-09-27 3.082 4,088,968 -108,623 0.15% 12,603,051
2016-09-28 2016-09-26 3.042 4,197,591 -24,139 0.15% 12,770,909
2016-09-27 2016-09-23 3.102 4,221,730 +66,884 0.15% 13,096,201
2016-09-26 2016-09-22 3.122 4,154,846 +40,231 0.15% 12,971,340
2016-09-23 2016-09-21 3.082 4,114,615 -35,202 0.15% 12,682,100
2016-09-21 2016-09-19 3.042 4,149,817 +50,289 0.15% 12,625,560
2016-09-20 2016-09-15 3.082 4,099,528 -6,035 0.15% 12,635,599
2016-09-19 2016-09-14 3.082 4,105,563 +91,525 0.15% 12,654,200
2016-09-15 2016-09-13 3.102 4,014,038 -91,525 0.14% 12,451,921
2016-09-14 2016-09-12 3.082 4,105,563 +118,178 0.15% 12,654,200
2016-09-13 2016-09-09 3.142 3,987,385 -37,716 0.14% 12,527,821
2016-09-12 2016-09-08 3.102 4,025,101 +134,270 0.14% 12,486,239
2016-09-09 2016-09-07 3.202 3,890,831 -162,935 0.14% 12,456,571
2016-09-08 2016-09-06 3.162 4,053,766 -103,594 0.15% 12,816,991
2016-09-07 2016-09-05 3.082 4,157,360 -25,145 0.15% 12,813,849
2016-09-06 2016-09-02 3.082 4,182,505 +35,202 0.15% 12,891,351
2016-09-02 2016-08-31 3.102 4,147,303 +8,549 0.15% 12,865,321
2016-09-01 2016-08-30 3.102 4,138,754 +176,011 0.15% 12,838,801
2016-08-31 2016-08-29 3.327 3,962,743 +434,493 0.14% 13,182,965
2016-08-30 2016-08-26 3.368 3,528,250 +311,858 0.13% 11,883,333
2016-08-26 2016-08-24 3.409 3,216,392 +87,112 0.12% 10,965,898
2016-08-25 2016-08-23 3.389 3,129,280 +34,845 0.12% 10,604,241
2016-08-24 2016-08-22 3.409 3,094,435 +96,792 0.12% 10,550,101
2016-08-23 2016-08-19 3.471 2,997,643 -14,519 0.11% 10,405,920
2016-08-22 2016-08-18 3.471 3,012,162 +82,273 0.11% 10,456,321
2016-08-19 2016-08-17 3.513 2,929,889 +43,073 0.11% 10,291,801
2016-08-18 2016-08-16 3.492 2,886,816 +14,519 0.11% 10,080,849
2016-08-17 2016-08-15 3.492 2,872,297 +5,323 0.11% 10,030,148
2016-08-16 2016-08-12 3.492 2,866,974 -165,514 0.11% 10,011,560
2016-08-15 2016-08-11 3.389 3,032,488 -115,182 0.11% 10,276,240
2016-08-12 2016-08-10 3.285 3,147,670 +30,489 0.12% 10,341,359
2016-08-10 2016-08-08 3.306 3,117,181 -94,856 0.12% 10,305,601
2016-08-09 2016-08-05 3.285 3,212,037 -72,594 0.12% 10,552,831
2016-08-08 2016-08-04 3.203 3,284,631 -51,299 0.12% 10,519,851
2016-08-05 2016-08-03 3.161 3,335,930 +19,358 0.12% 10,546,289
2016-08-04 2016-08-01 3.244 3,316,572 -65,818 0.12% 10,759,210
2016-08-03 2016-07-29 3.161 3,382,390 +22,262 0.13% 10,693,169
2016-08-01 2016-07-28 3.223 3,360,128 -96,792 0.13% 10,831,079
2016-07-29 2016-07-27 3.161 3,456,920 +140,348 0.13% 10,928,790
2016-07-28 2016-07-26 3.244 3,316,572 -49,848 0.12% 10,759,210
2016-07-27 2016-07-25 3.182 3,366,420 +48,396 0.13% 10,712,241
2016-07-26 2016-07-22 3.203 3,318,024 -84,209 0.12% 10,626,800
2016-07-25 2016-07-21 3.182 3,402,233 -55,171 0.13% 10,826,201
2016-07-22 2016-07-20 3.141 3,457,404 +150,995 0.13% 10,858,880
2016-07-21 2016-07-19 3.223 3,306,409 -173,741 0.12% 10,657,921
2016-07-20 2016-07-18 3.141 3,480,150 -58,075 0.13% 10,930,319
2016-07-19 2016-07-15 3.058 3,538,225 -140,348 0.13% 10,820,279
2016-07-18 2016-07-14 2.996 3,678,573 +163,578 0.14% 11,021,449
2016-07-15 2016-07-13 3.037 3,514,995 -19,359 0.13% 10,676,609
2016-07-14 2016-07-12 3.017 3,534,354 -252,142 0.13% 10,662,381
2016-07-13 2016-07-11 2.913 3,786,496 -96,792 0.14% 11,031,839
2016-07-12 2016-07-08 2.810 3,883,288 +62,915 0.14% 10,912,640
2016-07-11 2016-07-07 2.851 3,820,373 +107,922 0.14% 10,893,719
2016-07-08 2016-07-06 2.913 3,712,451 +24,198 0.14% 10,816,111
2016-07-07 2016-07-05 2.955 3,688,253 +15,487 0.14% 10,898,031
2016-07-06 2016-07-04 2.934 3,672,766 -140,832 0.14% 10,776,380
2016-07-05 2016-06-30 2.831 3,813,598 +135,509 0.14% 10,795,600
2016-07-04 2016-06-29 2.955 3,678,089 -67,755 0.14% 10,867,999
2016-06-30 2016-06-28 2.913 3,745,844 +125,830 0.14% 10,913,401
2016-06-29 2016-06-27 2.996 3,620,014 -259,402 0.14% 10,845,999
2016-06-28 2016-06-24 2.851 3,879,416 +106,955 0.14% 11,062,079
2016-06-27 2016-06-23 2.831 3,772,461 -257,951 0.14% 10,679,149
2016-06-24 2016-06-22 2.769 4,030,412 -118,570 0.15% 11,159,521
2016-06-23 2016-06-21 2.666 4,148,982 +13,067 0.15% 11,059,171
2016-06-22 2016-06-20 2.707 4,135,915 -57,591 0.15% 11,195,261
2016-06-21 2016-06-17 2.707 4,193,506 +2,904 0.16% 11,351,150
2016-06-20 2016-06-16 2.728 4,190,602 +25,650 0.16% 11,429,879
2016-06-17 2016-06-15 2.769 4,164,952 +48,396 0.16% 11,532,039
2016-06-16 2016-06-14 2.810 4,116,556 +232,300 0.15% 11,568,159
2016-06-15 2016-06-13 2.851 3,884,256 -67,754 0.14% 11,075,880
2016-06-14 2016-06-10 2.872 3,952,010 -29,038 0.15% 11,350,739
2016-06-13 2016-06-08 2.893 3,981,048 +286,988 0.15% 11,516,400
2016-06-10 2016-06-07 3.079 3,694,060 +4,839 0.14% 11,373,170
2016-06-08 2016-06-06 3.017 3,689,221 -326,672 0.14% 11,129,581
2016-06-07 2016-06-03 2.686 4,015,893 +97,276 0.15% 10,787,400
2016-06-06 2016-06-02 2.707 3,918,617 -48,880 0.15% 10,607,070
2016-06-03 2016-06-01 2.707 3,967,497 +43,556 0.15% 10,739,380
2016-06-02 2016-05-31 2.728 3,923,941 -14,035 0.15% 10,702,561
2016-06-01 2016-05-30 2.666 3,937,976 -24,197 0.15% 10,496,731
2016-05-31 2016-05-27 2.666 3,962,173 -95,340 0.15% 10,561,229
2016-05-30 2016-05-26 2.583 4,057,513 +59,527 0.15% 10,479,999
2016-05-27 2016-05-25 2.728 3,997,986 -58,076 0.15% 10,904,519
2016-05-26 2016-05-24 2.666 4,056,062 +54,204 0.15% 10,811,491
2016-05-25 2016-05-23 2.769 4,001,858 +55,171 0.15% 11,080,460
2016-05-24 2016-05-20 2.872 3,946,687 -14,519 0.15% 11,335,451
2016-05-23 2016-05-19 3.064 3,961,206 +4,840 0.15% 12,137,074
2016-05-20 2016-05-18 3.064 3,956,366 +187,137 0.15% 12,122,244
2016-05-19 2016-05-17 3.086 3,769,229 -46,345 0.15% 11,630,189
2016-05-18 2016-05-16 3.021 3,815,574 +23,172 0.15% 11,526,200
2016-05-17 2016-05-13 2.999 3,792,402 +69,054 0.15% 11,374,371
2016-05-13 2016-05-11 3.193 3,723,348 -23,172 0.15% 11,890,321
2016-05-12 2016-05-10 3.172 3,746,520 +46,345 0.15% 11,883,479
2016-05-11 2016-05-09 3.215 3,700,175 -23,173 0.14% 11,896,159
2016-05-10 2016-05-06 3.237 3,723,348 +56,078 0.15% 12,051,001
2016-05-06 2016-05-04 3.323 3,667,270 +329,048 0.14% 12,186,018
2016-05-05 2016-05-03 3.388 3,338,222 +144,596 0.13% 11,308,711
2016-05-04 2016-04-29 3.452 3,193,626 -34,758 0.12% 11,025,601
2016-05-03 2016-04-28 3.474 3,228,384 -102,886 0.13% 11,215,258
2016-04-29 2016-04-27 3.431 3,331,270 -88,055 0.13% 11,428,920
2016-04-28 2016-04-26 3.388 3,419,325 +97,787 0.13% 11,583,459
2016-04-27 2016-04-25 3.409 3,321,538 +143,669 0.13% 11,323,861
2016-04-26 2016-04-22 3.474 3,177,869 +56,541 0.12% 11,039,772
2016-04-25 2016-04-21 3.452 3,121,328 +88,056 0.12% 10,776,001
2016-04-22 2016-04-20 3.496 3,033,272 +101,958 0.12% 10,602,898
2016-04-21 2016-04-19 3.539 2,931,314 -57,467 0.11% 10,373,001
2016-04-20 2016-04-18 3.496 2,988,781 -20,856 0.12% 10,447,379
2016-04-19 2016-04-15 3.517 3,009,637 +18,538 0.12% 10,585,221
2016-04-18 2016-04-14 3.539 2,991,099 -64,882 0.12% 10,584,561
2016-04-15 2016-04-13 3.452 3,055,981 +52,369 0.12% 10,550,398
2016-04-14 2016-04-12 3.474 3,003,612 -41,710 0.12% 10,434,411
2016-04-13 2016-04-11 3.409 3,045,322 -37,076 0.12% 10,382,179
2016-04-12 2016-04-08 3.409 3,082,398 -57,468 0.12% 10,508,580
2016-04-11 2016-04-07 3.344 3,139,866 +46,345 0.12% 10,501,251
2016-04-08 2016-04-06 3.344 3,093,521 +55,614 0.12% 10,346,251
2016-04-07 2016-04-05 3.366 3,037,907 -19,465 0.12% 10,225,800
2016-04-06 2016-04-01 3.366 3,057,372 +49,589 0.12% 10,291,321
2016-04-05 2016-03-31 3.388 3,007,783 +55,614 0.12% 10,189,301
2016-04-01 2016-03-30 3.452 2,952,169 +13,904 0.12% 10,192,000
2016-03-31 2016-03-29 3.496 2,938,265 -103,813 0.11% 10,270,798
2016-03-30 2016-03-24 3.366 3,042,078 +69,517 0.12% 10,239,840
2016-03-29 2016-03-23 3.431 2,972,561 +50,980 0.12% 10,198,261
2016-03-24 2016-03-22 3.517 2,921,581 -92,690 0.11% 10,275,519
2016-03-23 2016-03-21 3.409 3,014,271 -90,373 0.12% 10,276,320
2016-03-22 2016-03-18 3.323 3,104,644 -178,427 0.12% 10,316,461
2016-03-21 2016-03-17 3.150 3,283,071 +266,483 0.13% 10,342,639
2016-03-18 2016-03-16 3.215 3,016,588 +111,227 0.12% 9,698,409
2016-03-17 2016-03-15 3.301 2,905,361 +136,718 0.11% 9,591,571
2016-03-15 2016-03-11 3.496 2,768,643 +23,172 0.11% 9,677,879
2016-03-11 2016-03-09 3.474 2,745,471 +111,228 0.11% 9,537,641
2016-03-10 2016-03-08 3.539 2,634,243 -31,978 0.10% 9,321,760
2016-03-09 2016-03-07 3.496 2,666,221 -45,881 0.10% 9,319,860
2016-03-08 2016-03-04 3.496 2,712,102 +30,587 0.11% 9,480,238
2016-03-07 2016-03-03 3.517 2,681,515 +148,304 0.10% 9,431,181
2016-03-04 2016-03-02 3.647 2,533,211 -86,665 0.10% 9,237,539
2016-03-03 2016-03-01 3.603 2,619,876 +17,611 0.10% 9,440,509
2016-03-02 2016-02-29 3.625 2,602,265 -23,173 0.10% 9,433,200
2016-03-01 2016-02-26 3.603 2,625,438 -296,143 0.10% 9,460,552
2016-02-29 2016-02-25 3.603 2,921,581 -278,070 0.11% 10,527,679
2016-02-26 2016-02-24 3.603 3,199,651 +9,269 0.12% 11,529,681
2016-02-25 2016-02-23 3.603 3,190,382 +55,614 0.12% 11,496,281
2016-02-24 2016-02-22 3.754 3,134,768 -101,959 0.12% 11,769,361
2016-02-23 2016-02-19 3.603 3,236,727 +1,391 0.13% 11,663,282
2016-02-22 2016-02-18 3.582 3,235,336 -70,444 0.13% 11,588,459
2016-02-19 2016-02-17 3.496 3,305,780 -9,269 0.13% 11,555,459
2016-02-18 2016-02-16 3.496 3,315,049 -150,158 0.13% 11,587,859
2016-02-17 2016-02-15 3.388 3,465,207 -115,862 0.14% 11,738,891
2016-02-16 2016-02-12 3.280 3,581,069 -61,175 0.14% 11,745,040
2016-02-15 2016-02-11 3.237 3,642,244 +66,273 0.14% 11,788,499
2016-02-12 2016-02-05 3.301 3,575,971 +41,710 0.14% 11,805,480
2016-02-05 2016-02-03 3.344 3,534,261 +62,566 0.14% 11,820,301
2016-02-04 2016-02-02 3.431 3,471,695 -58,395 0.14% 11,910,690
2016-02-03 2016-02-01 3.366 3,530,090 -4,171 0.14% 11,882,521
2016-02-02 2016-01-29 3.344 3,534,261 -60,248 0.14% 11,820,301
2016-02-01 2016-01-28 3.237 3,594,509 -34,295 0.14% 11,634,000
2016-01-29 2016-01-27 3.215 3,628,804 +27,343 0.14% 11,666,699
2016-01-28 2016-01-26 3.193 3,601,461 +82,031 0.14% 11,501,081
2016-01-27 2016-01-25 3.366 3,519,430 -18,538 0.14% 11,846,639
2016-01-26 2016-01-22 3.366 3,537,968 -115,862 0.14% 11,909,039
2016-01-25 2016-01-21 3.172 3,653,830 -103,350 0.14% 11,589,479
2016-01-22 2016-01-20 3.237 3,757,180 +41,711 0.15% 12,160,501
2016-01-19 2016-01-15 3.431 3,715,469 -32,442 0.14% 12,747,029
2016-01-18 2016-01-14 3.474 3,747,911 +88,983 0.15% 13,020,072
2016-01-15 2016-01-13 3.647 3,658,928 +14,830 0.14% 13,342,549
2016-01-14 2016-01-12 3.647 3,644,098 -983,438 0.14% 13,288,470
2016-01-13 2016-01-11 3.754 4,627,536 +27,807 0.18% 17,373,898
2016-01-12 2016-01-08 3.819 4,599,729 +13,903 0.18% 17,567,248
2016-01-11 2016-01-07 3.841 4,585,826 +50,979 0.18% 17,613,100
2016-01-08 2016-01-06 3.906 4,534,847 +2,318 0.18% 17,710,851
2016-01-07 2016-01-05 3.927 4,532,529 +118,642 0.18% 17,799,598
2016-01-06 2016-01-04 3.949 4,413,887 +101,959 0.17% 17,428,922
2016-01-05 2015-12-31 3.992 4,311,928 -6,025 0.17% 17,212,401
2016-01-04 2015-12-29 3.927 4,317,953 +69,518 0.17% 16,956,942
2015-12-30 2015-12-28 3.992 4,248,435 +60,248 0.17% 16,958,949
2015-12-29 2015-12-24 4.013 4,188,187 -44,491 0.16% 16,808,820
2015-12-28 2015-12-22 4.013 4,232,678 -74,152 0.16% 16,987,380
2015-12-23 2015-12-21 3.970 4,306,830 -50,979 0.17% 17,099,121
2015-12-22 2015-12-18 3.970 4,357,809 +9,269 0.17% 17,301,519
2015-12-21 2015-12-17 3.949 4,348,540 -33,369 0.17% 17,170,889
2015-12-18 2015-12-16 3.970 4,381,909 +97,325 0.17% 17,397,202
2015-12-17 2015-12-15 3.992 4,284,584 +67,663 0.17% 17,103,249
2015-12-16 2015-12-14 4.013 4,216,921 -97,324 0.16% 16,924,141
2015-12-15 2015-12-11 3.992 4,314,245 +145,523 0.17% 17,221,650
2015-12-14 2015-12-10 4.057 4,168,722 +27,343 0.16% 16,910,600
2015-12-11 2015-12-09 4.100 4,141,379 +17,611 0.16% 16,978,402
2015-12-10 2015-12-08 4.078 4,123,768 -40,783 0.16% 16,817,222
2015-12-09 2015-12-07 4.057 4,164,551 +27,807 0.16% 16,893,680
2015-12-07 2015-12-03 4.100 4,136,744 +50,979 0.16% 16,959,399
2015-12-04 2015-12-02 4.121 4,085,765 -13,440 0.16% 16,838,561
2015-12-03 2015-12-01 4.143 4,099,205 +133,937 0.16% 16,982,401
2015-12-02 2015-11-30 4.186 3,965,268 +62,566 0.15% 16,598,640
2015-12-01 2015-11-27 4.208 3,902,702 +9,732 0.15% 16,420,948
2015-11-30 2015-11-26 4.272 3,892,970 +13,903 0.15% 16,632,000
2015-11-27 2015-11-25 4.294 3,879,067 +13,904 0.15% 16,656,302
2015-11-26 2015-11-24 4.337 3,865,163 -9,269 0.15% 16,763,399
2015-11-25 2015-11-23 4.294 3,874,432 +9,269 0.15% 16,636,400
2015-11-24 2015-11-20 4.294 3,865,163 -83,421 0.15% 16,596,599
2015-11-23 2015-11-19 4.272 3,948,584 -106,593 0.15% 16,869,600
2015-11-20 2015-11-18 4.164 4,055,177 -97,324 0.16% 16,887,499
2015-11-19 2015-11-17 4.100 4,152,501 +31,978 0.16% 17,023,998
2015-11-18 2015-11-16 4.100 4,120,523 +92,689 0.16% 16,892,898
2015-11-16 2015-11-12 4.143 4,027,834 +5,562 0.16% 16,686,721
2015-11-13 2015-11-11 4.121 4,022,272 +23,172 0.16% 16,576,889
2015-11-12 2015-11-10 4.143 3,999,100 +46,345 0.16% 16,567,681
2015-11-11 2015-11-09 4.208 3,952,755 +125,131 0.15% 16,631,550
2015-11-10 2015-11-06 4.272 3,827,624 -123,741 0.15% 16,352,821
2015-11-09 2015-11-05 4.251 3,951,365 +65,347 0.15% 16,796,222
2015-11-06 2015-11-04 4.208 3,886,018 -14,367 0.15% 16,350,749
2015-11-05 2015-11-03 4.229 3,900,385 +26,880 0.15% 16,495,359
2015-11-04 2015-11-02 4.251 3,873,505 +12,976 0.15% 16,465,259
2015-11-03 2015-10-30 4.251 3,860,529 +70,908 0.15% 16,410,102
2015-11-02 2015-10-29 4.294 3,789,621 -13,903 0.15% 16,272,230
2015-10-30 2015-10-28 4.251 3,803,524 -44,955 0.15% 16,167,788
2015-10-29 2015-10-27 4.208 3,848,479 -307,730 0.15% 16,192,800
2015-10-28 2015-10-26 4.100 4,156,209 -75,542 0.16% 17,039,200
2015-10-27 2015-10-23 4.100 4,231,751 -46,345 0.16% 17,348,899
2015-10-26 2015-10-22 4.035 4,278,096 +41,710 0.17% 17,261,970
2015-10-23 2015-10-20 4.078 4,236,386 +66,274 0.17% 17,276,492
2015-10-22 2015-10-19 4.121 4,170,112 -57,468 0.16% 17,186,178
2015-10-20 2015-10-16 4.078 4,227,580 +52,833 0.16% 17,240,580
2015-10-19 2015-10-15 4.057 4,174,747 +88,055 0.16% 16,935,040
2015-10-16 2015-10-14 4.100 4,086,692 -30,587 0.16% 16,754,201
2015-10-15 2015-10-13 4.035 4,117,279 +39,856 0.16% 16,613,079
2015-10-14 2015-10-12 4.057 4,077,423 +124,205 0.16% 16,540,241
2015-10-12 2015-10-08 4.143 3,953,218 +41,710 0.15% 16,377,598
2015-10-09 2015-10-07 4.186 3,911,508 -60,248 0.15% 16,373,600
2015-10-08 2015-10-06 4.100 3,971,756 +39,856 0.15% 16,282,999
2015-10-06 2015-10-02 4.057 3,931,900 -46,808 0.15% 15,949,921
2015-10-05 2015-09-30 4.035 3,978,708 +23,172 0.16% 16,053,950
2015-10-02 2015-09-29 4.013 3,955,536 +5,562 0.15% 15,875,101
2015-09-30 2015-09-25 4.057 3,949,974 +45,418 0.15% 16,023,239
2015-09-29 2015-09-24 4.100 3,904,556 -2,318 0.15% 16,007,499
2015-09-25 2015-09-23 4.100 3,906,874 +37,076 0.15% 16,017,002
2015-09-24 2015-09-22 4.121 3,869,798 +31,978 0.15% 15,948,502
2015-09-23 2015-09-21 4.143 3,837,820 +1,391 0.15% 15,899,522
2015-09-22 2015-09-18 4.164 3,836,429 +68,127 0.15% 15,976,539
2015-09-21 2015-09-17 4.251 3,768,302 +88,055 0.15% 16,018,069
2015-09-18 2015-09-16 4.251 3,680,247 +174,257 0.14% 15,643,770
2015-09-17 2015-09-15 4.272 3,505,990 +18,538 0.14% 14,978,699
2015-09-16 2015-09-14 4.294 3,487,452 +50,979 0.14% 14,974,749
2015-09-15 2015-09-11 4.359 3,436,473 +300,315 0.13% 14,978,300
2015-09-14 2015-09-10 4.251 3,136,158 -3,708 0.12% 13,330,989
2015-09-11 2015-09-09 4.208 3,139,866 +366,125 0.12% 13,211,251
2015-09-10 2015-09-08 4.251 2,773,741 -36,613 0.11% 11,790,449
2015-09-09 2015-09-07 4.186 2,810,354 +47,736 0.11% 11,764,162
2015-09-08 2015-09-04 4.251 2,762,618 -145,523 0.11% 11,743,168
2015-09-07 2015-09-02 4.164 2,908,141 -50,980 0.11% 12,110,749
2015-09-04 2015-09-01 4.121 2,959,121 -60,711 0.12% 12,195,351
2015-09-02 2015-08-31 4.263 3,019,832 -50,980 0.12% 12,872,616
2015-09-01 2015-08-28 4.174 3,070,812 +99,765 0.12% 12,818,635
2015-08-31 2015-08-27 4.196 2,971,047 -95,081 0.12% 12,467,801
2015-08-28 2015-08-26 4.086 3,066,128 +84,215 0.12% 12,528,202
2015-08-27 2015-08-25 4.108 2,981,913 +4,075 0.12% 12,249,959
2015-08-26 2015-08-24 4.020 2,977,838 +45,729 0.12% 11,970,139
2015-08-25 2015-08-21 4.285 2,932,109 +121,341 0.12% 12,563,440
2015-08-24 2015-08-20 4.461 2,810,768 +36,221 0.11% 12,540,161
2015-08-21 2015-08-19 4.550 2,774,547 +906 0.11% 12,623,682
2015-08-20 2015-08-18 4.373 2,773,641 -38,485 0.11% 12,129,480
2015-08-19 2015-08-17 4.395 2,812,126 -121,794 0.11% 12,359,890
2015-08-18 2015-08-14 4.373 2,933,920 -49,804 0.12% 12,830,400
2015-08-17 2015-08-13 4.351 2,983,724 +79,234 0.12% 12,982,299
2015-08-14 2015-08-12 4.373 2,904,490 +47,993 0.12% 12,701,699
2015-08-13 2015-08-11 4.417 2,856,497 +81,045 0.11% 12,618,000
2015-08-12 2015-08-10 4.439 2,775,452 -22,638 0.11% 12,321,300
2015-08-11 2015-08-07 4.417 2,798,090 +63,387 0.11% 12,359,998
2015-08-10 2015-08-06 4.484 2,734,703 -2,264 0.11% 12,261,199
2015-08-07 2015-08-05 4.461 2,736,967 -49,804 0.11% 12,210,900
2015-08-06 2015-08-04 4.373 2,786,771 -95,081 0.11% 12,186,899
2015-08-05 2015-08-03 4.351 2,881,852 +90,100 0.11% 12,539,050
2015-08-04 2015-07-31 4.373 2,791,752 -2,263 0.11% 12,208,682
2015-08-03 2015-07-30 4.417 2,794,015 -21,280 0.11% 12,341,998
2015-07-31 2015-07-29 4.395 2,815,295 +60,670 0.11% 12,373,818
2015-07-30 2015-07-28 4.439 2,754,625 -81,498 0.11% 12,228,841
2015-07-29 2015-07-27 4.395 2,836,123 +63,387 0.11% 12,465,361
2015-07-28 2015-07-24 4.528 2,772,736 +18,111 0.11% 12,554,202
2015-07-27 2015-07-23 4.550 2,754,625 -35,768 0.11% 12,533,041
2015-07-22 2015-07-20 4.528 2,790,393 +21,280 0.11% 12,634,148
2015-07-21 2015-07-17 4.461 2,769,113 -34,411 0.11% 12,354,318
2015-07-20 2015-07-16 4.219 2,803,524 -58,406 0.11% 11,826,722
2015-07-17 2015-07-15 4.152 2,861,930 +22,185 0.11% 11,883,479
2015-07-16 2015-07-14 4.152 2,839,745 -15,847 0.11% 11,791,361
2015-07-15 2015-07-13 4.219 2,855,592 -43,012 0.11% 12,046,372
2015-07-14 2015-07-10 4.130 2,898,604 -22,639 0.12% 11,971,739
2015-07-13 2015-07-09 4.086 2,921,243 -15,846 0.12% 11,936,202
2015-07-10 2015-07-08 3.976 2,937,089 +12,224 0.12% 11,676,599
2015-07-09 2015-07-07 4.108 2,924,865 -27,166 0.12% 12,015,601
2015-07-08 2015-07-06 4.130 2,952,031 +71,990 0.12% 12,192,402
2015-07-07 2015-07-03 4.395 2,880,041 +20,375 0.11% 12,658,390
2015-07-06 2015-07-02 4.439 2,859,666 +9,055 0.11% 12,695,158
2015-07-03 2015-06-30 4.528 2,850,611 -65,651 0.11% 12,906,799
2015-07-02 2015-06-29 4.461 2,916,262 -41,202 0.12% 13,010,819
2015-06-30 2015-06-26 4.528 2,957,464 -271,659 0.12% 13,390,601
2015-06-29 2015-06-25 4.594 3,229,123 -18,111 0.13% 14,834,560
2015-06-26 2015-06-24 4.572 3,247,234 +34,410 0.13% 14,846,041
2015-06-25 2015-06-23 4.660 3,212,824 -20,827 0.13% 14,972,562
2015-06-24 2015-06-22 4.572 3,233,651 +906 0.13% 14,783,941
2015-06-23 2015-06-19 4.638 3,232,745 +45,276 0.13% 14,993,999
2015-06-22 2015-06-18 4.704 3,187,469 +104,136 0.13% 14,995,202
2015-06-19 2015-06-17 4.815 3,083,333 -13,583 0.12% 14,845,802
2015-06-18 2015-06-16 4.815 3,096,916 -80,139 0.12% 14,911,202
2015-06-17 2015-06-15 4.749 3,177,055 +73,348 0.13% 15,086,550
2015-06-16 2015-06-12 4.859 3,103,707 -31,694 0.12% 15,081,000
2015-06-15 2015-06-11 4.793 3,135,401 -53,879 0.13% 15,027,252
2015-06-12 2015-06-10 4.704 3,189,280 -80,139 0.13% 15,003,721
2015-06-11 2015-06-09 4.682 3,269,419 +90,553 0.13% 15,308,519
2015-06-10 2015-06-08 4.881 3,178,866 +54,332 0.13% 15,516,410
2015-06-09 2015-06-05 4.947 3,124,534 -27,166 0.12% 15,458,239
2015-06-08 2015-06-04 5.036 3,151,700 -62,935 0.13% 15,871,079
2015-06-05 2015-06-03 4.925 3,214,635 -12,224 0.13% 15,833,002
2015-06-04 2015-06-02 5.080 3,226,859 +453 0.13% 16,392,099
2015-06-03 2015-06-01 5.190 3,226,406 -85,120 0.13% 16,746,098
2015-06-02 2015-05-29 4.859 3,311,526 -118,172 0.13% 16,090,798
2015-06-01 2015-05-28 4.727 3,429,698 +91,458 0.14% 16,210,499
2015-05-29 2015-05-27 4.859 3,338,240 -7,244 0.13% 16,220,602
2015-05-28 2015-05-26 4.506 3,345,484 -177,484 0.13% 15,073,561
2015-05-27 2015-05-22 4.263 3,522,968 -192,878 0.14% 15,017,331
2015-05-26 2015-05-21 4.617 3,715,846 +114,550 0.15% 17,154,309
2015-05-22 2015-05-20 4.664 3,601,296 +328,577 0.14% 16,796,003
2015-05-21 2015-05-19 4.688 3,272,719 +16,896 0.14% 15,341,040
2015-05-20 2015-05-18 4.617 3,255,823 -40,550 0.14% 15,030,599
2015-05-19 2015-05-15 4.451 3,296,373 -57,446 0.14% 14,671,520
2015-05-18 2015-05-14 4.427 3,353,819 -14,784 0.14% 14,847,801
2015-05-15 2015-05-13 4.380 3,368,603 +19,853 0.14% 14,753,751
2015-05-14 2015-05-12 4.427 3,348,750 +8,448 0.14% 14,825,360
2015-05-13 2015-05-11 4.427 3,340,302 -63,359 0.14% 14,787,959
2015-05-12 2015-05-08 4.332 3,403,661 -118,271 0.15% 14,746,138
2015-05-11 2015-05-07 4.143 3,521,932 -113,202 0.15% 14,591,499
2015-05-08 2015-05-06 4.261 3,635,134 +76,031 0.16% 15,490,799
2015-05-07 2015-05-05 4.380 3,559,103 +24,921 0.15% 15,588,100
2015-05-06 2015-05-04 4.427 3,534,182 +18,163 0.15% 15,646,292
2015-05-05 2015-04-30 4.498 3,516,019 +33,792 0.15% 15,815,602
2015-05-04 2015-04-29 4.522 3,482,227 -24,921 0.15% 15,746,040
2015-04-30 2015-04-28 4.569 3,507,148 +64,204 0.15% 16,024,788
2015-04-29 2015-04-27 4.617 3,442,944 -42,240 0.15% 15,894,449
2015-04-28 2015-04-24 4.593 3,485,184 +12,250 0.15% 16,006,941
2015-04-27 2015-04-23 4.688 3,472,934 +160,932 0.15% 16,279,559
2015-04-24 2015-04-22 4.664 3,312,002 -131,365 0.14% 15,446,771
2015-04-23 2015-04-21 4.569 3,443,367 -466,746 0.15% 15,733,362
2015-04-22 2015-04-20 4.332 3,910,113 -202,750 0.17% 16,940,308
2015-04-21 2015-04-17 4.474 4,112,863 -627,257 0.18% 18,402,929
2015-04-20 2015-04-16 4.096 4,740,120 -87,014 0.20% 19,414,059
2015-04-17 2015-04-15 3.788 4,827,134 -60,402 0.21% 18,284,801
2015-04-16 2015-04-14 3.812 4,887,536 -23,654 0.21% 18,629,309
2015-04-15 2015-04-13 3.954 4,911,190 +57,445 0.21% 19,417,089
2015-04-14 2015-04-10 3.646 4,853,745 -12,671 0.21% 17,696,141
2015-04-13 2015-04-09 3.575 4,866,416 -103,910 0.21% 17,396,708
2015-04-10 2015-04-08 3.433 4,970,326 -122,072 0.21% 17,062,151
2015-04-09 2015-04-02 3.338 5,092,398 +24,921 0.22% 16,998,960
2015-04-08 2015-04-01 3.291 5,067,477 +21,120 0.22% 16,675,831
2015-04-02 2015-03-31 3.314 5,046,357 -135,166 0.22% 16,725,800
2015-04-01 2015-03-30 3.314 5,181,523 -200,216 0.22% 17,173,799
2015-03-31 2015-03-27 3.338 5,381,739 -25,343 0.23% 17,964,811
2015-03-30 2015-03-26 3.291 5,407,082 +76,031 0.23% 17,793,388
2015-03-27 2015-03-25 3.456 5,331,051 -173,182 0.23% 18,426,659
2015-03-26 2015-03-24 3.385 5,504,233 -9,293 0.24% 18,634,329
2015-03-25 2015-03-23 3.362 5,513,526 +38,015 0.24% 18,535,260
2015-03-24 2015-03-20 3.409 5,475,511 +21,120 0.23% 18,666,722
2015-03-23 2015-03-19 3.362 5,454,391 -27,878 0.23% 18,336,461
2015-03-20 2015-03-18 3.291 5,482,269 -181,630 0.23% 18,040,810
2015-03-19 2015-03-17 3.220 5,663,899 -73,074 0.24% 18,236,241
2015-03-18 2015-03-16 3.149 5,736,973 -159,666 0.25% 18,064,059
2015-03-17 2015-03-13 3.101 5,896,639 -47,730 0.25% 18,287,601
2015-03-16 2015-03-12 3.078 5,944,369 +42,239 0.25% 18,294,899
2015-03-13 2015-03-11 3.078 5,902,130 +142,347 0.25% 18,164,901
2015-03-12 2015-03-10 3.125 5,759,783 -207,818 0.25% 17,999,521
2015-03-11 2015-03-09 3.078 5,967,601 +54,911 0.26% 18,366,400
2015-03-10 2015-03-06 3.101 5,912,690 +33,792 0.25% 18,337,381
2015-03-09 2015-03-05 3.101 5,878,898 -8,448 0.25% 18,232,580
2015-03-06 2015-03-04 3.125 5,887,346 -42,239 0.25% 18,398,160
2015-03-05 2015-03-03 3.101 5,929,585 +25,343 0.25% 18,389,778
2015-03-03 2015-02-27 3.078 5,904,242 +50,688 0.25% 18,171,401
2015-03-02 2015-02-26 3.125 5,853,554 -38,016 0.25% 18,292,559
2015-02-27 2015-02-25 3.125 5,891,570 +50,688 0.25% 18,411,360
2015-02-26 2015-02-24 3.125 5,840,882 +21,119 0.25% 18,252,959
2015-02-25 2015-02-23 3.149 5,819,763 -8,448 0.25% 18,324,741
2015-02-24 2015-02-18 3.125 5,828,211 -422 0.25% 18,213,361
2015-02-23 2015-02-16 3.101 5,828,633 -88,703 0.25% 18,076,690
2015-02-17 2015-02-13 3.054 5,917,336 -21,120 0.25% 18,071,610
2015-02-16 2015-02-12 3.054 5,938,456 +49,420 0.25% 18,136,111
2015-02-13 2015-02-11 3.054 5,889,036 -100,952 0.25% 17,985,181
2015-02-12 2015-02-10 3.030 5,989,988 +30,412 0.26% 18,151,680
2015-02-11 2015-02-09 3.030 5,959,576 +5,914 0.25% 18,059,521
2015-02-10 2015-02-06 3.030 5,953,662 +42,240 0.25% 18,041,600
2015-02-09 2015-02-05 3.078 5,911,422 -84,480 0.25% 18,193,498
2015-02-06 2015-02-04 3.030 5,995,902 +113,625 0.26% 18,169,601
2015-02-05 2015-02-03 3.078 5,882,277 -38,016 0.25% 18,103,799
2015-02-04 2015-02-02 3.101 5,920,293 +71,807 0.25% 18,360,961
2015-02-03 2015-01-30 3.125 5,848,486 -4,224 0.25% 18,276,721
2015-01-30 2015-01-28 3.149 5,852,710 -101,797 0.25% 18,428,481
2015-01-29 2015-01-27 3.078 5,954,507 -48,575 0.25% 18,326,101
2015-01-28 2015-01-26 3.054 6,003,082 -25,344 0.26% 18,333,479
2015-01-27 2015-01-23 3.030 6,028,426 -52,377 0.26% 18,268,160
2015-01-26 2015-01-22 3.054 6,080,803 +53,222 0.26% 18,570,840
2015-01-22 2015-01-20 3.078 6,027,581 -512,788 0.26% 18,550,999
2015-01-21 2015-01-19 3.054 6,540,369 -773,406 0.28% 19,974,360
2015-01-20 2015-01-16 3.078 7,313,775 +13,939 0.31% 22,509,500
2015-01-19 2015-01-15 3.149 7,299,836 -1,689 0.31% 22,985,060
2015-01-16 2015-01-14 3.149 7,301,525 -18,163 0.31% 22,990,378
2015-01-15 2015-01-13 3.172 7,319,688 +59,980 0.31% 23,220,858
2015-01-14 2015-01-12 3.196 7,259,708 +106,866 0.31% 23,202,449
2015-01-13 2015-01-09 3.196 7,152,842 +67,583 0.31% 22,860,899
2015-01-12 2015-01-08 3.243 7,085,259 +73,497 0.30% 22,980,380
2015-01-09 2015-01-07 3.267 7,011,762 +135,166 0.30% 22,907,999
2015-01-08 2015-01-06 3.433 6,876,596 -263,574 0.29% 23,606,001
2015-01-07 2015-01-05 3.267 7,140,170 +7,603 0.31% 23,327,518
2015-01-06 2015-01-02 3.267 7,132,567 -4,224 0.30% 23,302,679
2015-01-05 2014-12-31 3.267 7,136,791 -76,876 0.31% 23,316,479
2015-01-02 2014-12-29 3.243 7,213,667 +56,601 0.31% 23,396,859
2014-12-30 2014-12-24 3.291 7,157,066 +122,494 0.31% 23,552,159
2014-12-29 2014-12-22 3.314 7,034,572 -59,135 0.30% 23,315,601
2014-12-22 2014-12-18 3.314 7,093,707 +67,583 0.30% 23,511,600
2014-12-19 2014-12-17 3.362 7,026,124 +143,615 0.30% 23,620,281
2014-12-18 2014-12-16 3.433 6,882,509 -109,401 0.29% 23,626,299
2014-12-16 2014-12-12 3.362 6,991,910 -4,224 0.30% 23,505,261
2014-12-15 2014-12-11 3.385 6,996,134 -91,659 0.30% 23,685,091
2014-12-12 2014-12-10 3.362 7,087,793 -80,678 0.30% 23,827,598
2014-12-11 2014-12-09 3.362 7,168,471 -60,402 0.31% 24,098,820
2014-12-10 2014-12-08 3.362 7,228,873 +37,170 0.31% 24,301,878
2014-12-09 2014-12-05 3.385 7,191,703 -39,282 0.31% 24,347,181
2014-12-08 2014-12-04 3.409 7,230,985 -7,604 0.31% 24,651,358
2014-12-05 2014-12-03 3.433 7,238,589 +157,554 0.31% 24,848,651
2014-12-04 2014-12-02 3.456 7,081,035 -65,049 0.30% 24,475,440
2014-12-03 2014-12-01 3.456 7,146,084 +59,135 0.31% 24,700,280
2014-12-02 2014-11-28 3.504 7,086,949 -12,672 0.30% 24,831,441
2014-12-01 2014-11-27 3.504 7,099,621 +39,706 0.30% 24,875,842
2014-11-28 2014-11-26 3.575 7,059,915 -92,927 0.30% 25,238,139
2014-11-27 2014-11-25 3.551 7,152,842 +4,224 0.31% 25,400,999
2014-11-26 2014-11-24 3.504 7,148,618 +76,453 0.31% 25,047,519
2014-11-25 2014-11-21 3.551 7,072,165 -212,887 0.30% 25,114,501
2014-11-24 2014-11-20 3.385 7,285,052 +32,524 0.31% 24,663,210
2014-11-21 2014-11-19 3.409 7,252,528 +38,016 0.31% 24,724,801
2014-11-20 2014-11-18 3.433 7,214,512 -71,807 0.31% 24,766,000
2014-11-19 2014-11-17 3.409 7,286,319 -302,013 0.31% 24,839,999
2014-11-18 2014-11-14 3.385 7,588,332 +63,359 0.32% 25,689,950
2014-11-17 2014-11-13 3.433 7,524,973 +80,255 0.32% 25,831,751
2014-11-14 2014-11-12 3.480 7,444,718 +59,136 0.32% 25,908,752
2014-11-13 2014-11-11 3.528 7,385,582 -48,576 0.32% 26,052,649
2014-11-12 2014-11-10 3.480 7,434,158 -40,550 0.32% 25,872,001
2014-11-11 2014-11-07 3.456 7,474,708 +36,326 0.32% 25,836,161
2014-11-10 2014-11-06 3.480 7,438,382 +25,344 0.32% 25,886,701
2014-11-07 2014-11-05 3.504 7,413,038 -63,359 0.32% 25,974,001
2014-11-06 2014-11-04 3.504 7,476,397 -47,308 0.32% 26,195,999
2014-11-05 2014-11-03 3.362 7,523,705 -113,202 0.32% 25,293,039
2014-11-04 2014-10-31 3.362 7,636,907 +45,618 0.33% 25,673,599
2014-11-03 2014-10-30 3.338 7,591,289 -58,713 0.32% 25,340,521
2014-10-31 2014-10-29 3.291 7,650,002 -51,532 0.33% 25,174,291
2014-10-30 2014-10-28 3.243 7,701,534 -107,711 0.33% 24,979,210
2014-10-29 2014-10-27 3.196 7,809,245 +21,965 0.33% 24,958,801
2014-10-28 2014-10-24 3.196 7,787,280 +422 0.33% 24,888,600
2014-10-27 2014-10-23 3.220 7,786,858 +87,859 0.33% 25,071,601
2014-10-24 2014-10-22 3.267 7,698,999 -97,151 0.33% 25,153,258
2014-10-23 2014-10-21 3.243 7,796,150 +38,015 0.33% 25,286,089
2014-10-22 2014-10-20 3.243 7,758,135 +65,894 0.33% 25,162,791
2014-10-21 2014-10-17 3.243 7,692,241 -70,118 0.33% 24,949,069
2014-10-20 2014-10-16 3.220 7,762,359 -50,687 0.33% 24,992,721
2014-10-17 2014-10-15 3.220 7,813,046 +134,744 0.33% 25,155,919
2014-10-16 2014-10-14 3.291 7,678,302 -118,271 0.33% 25,267,420
2014-10-15 2014-10-13 3.267 7,796,573 -24,499 0.33% 25,472,041
2014-10-14 2014-10-10 3.291 7,821,072 -23,231 0.33% 25,737,241
2014-10-13 2014-10-09 3.314 7,844,303 +63,359 0.34% 25,999,398
2014-10-10 2014-10-08 3.338 7,780,944 -10,138 0.33% 25,973,609
2014-10-09 2014-10-07 3.338 7,791,082 +13,517 0.33% 26,007,451
2014-10-08 2014-10-06 3.385 7,777,565 +123,339 0.33% 26,330,590
2014-10-07 2014-10-03 3.409 7,654,226 -22,809 0.33% 26,094,241
2014-10-06 2014-09-30 3.456 7,677,035 -456,187 0.33% 26,535,500
2014-10-03 2014-09-29 3.480 8,133,222 -144,459 0.35% 28,304,850
2014-09-30 2014-09-26 3.575 8,277,681 -88,703 0.35% 29,591,470
2014-09-29 2014-09-25 3.575 8,366,384 +8,448 0.36% 29,908,570
2014-09-26 2014-09-24 3.599 8,357,936 -245,412 0.36% 30,076,239
2014-09-25 2014-09-23 3.528 8,603,348 +72,230 0.37% 30,348,320
2014-09-24 2014-09-22 3.575 8,531,118 +499,693 0.36% 30,497,469
2014-09-23 2014-09-19 4.096 8,031,425 +58,713 0.34% 32,894,222
2014-09-22 2014-09-18 4.025 7,972,712 +310,883 0.34% 32,087,501
2014-09-19 2014-09-17 4.072 7,661,829 -108,978 0.33% 31,199,081
2014-09-18 2014-09-16 4.025 7,770,807 +323,978 0.33% 31,274,901
2014-09-17 2014-09-15 4.025 7,446,829 +10,559 0.32% 29,970,998
2014-09-16 2014-09-12 3.977 7,436,270 +80,678 0.32% 29,576,402
2014-09-15 2014-09-11 4.025 7,355,592 +76,031 0.31% 29,603,800
2014-09-12 2014-09-10 4.025 7,279,561 +78,988 0.31% 29,297,800
2014-09-11 2014-09-08 4.048 7,200,573 +103,064 0.31% 29,150,370
2014-09-10 2014-09-05 4.096 7,097,509 +38,016 0.30% 29,069,192
2014-09-08 2014-09-04 4.025 7,059,493 -60,403 0.30% 28,412,100
2014-09-05 2014-09-03 4.014 7,119,896 +36,326 0.30% 28,578,349
2014-09-04 2014-09-02 4.062 7,083,570 +204,307 0.30% 28,771,024
2014-09-03 2014-09-01 4.062 6,879,263 -54,412 0.30% 27,941,199
2014-09-02 2014-08-29 3.990 6,933,675 -74,083 0.30% 27,665,222
2014-09-01 2014-08-28 3.942 7,007,758 +190,440 0.30% 27,625,952
2014-08-29 2014-08-27 3.990 6,817,318 +10,882 0.29% 27,200,960
2014-08-28 2014-08-26 4.014 6,806,436 +87,477 0.29% 27,320,161
2014-08-27 2014-08-25 4.157 6,718,959 -52,319 0.29% 27,932,219
2014-08-26 2014-08-22 4.181 6,771,278 -29,298 0.29% 28,311,501
2014-08-25 2014-08-21 4.086 6,800,576 +35,158 0.29% 27,784,080
2014-08-22 2014-08-20 3.966 6,765,418 -145,655 0.29% 26,832,240
2014-08-21 2014-08-19 3.847 6,911,073 -19,672 0.30% 26,584,320
2014-08-20 2014-08-18 3.751 6,930,745 -44,366 0.30% 25,997,631
2014-08-19 2014-08-15 3.775 6,975,111 -9,208 0.30% 26,330,701
2014-08-18 2014-08-14 3.751 6,984,319 +8,790 0.30% 26,198,590
2014-08-12 2014-08-08 3.751 6,975,529 -66,968 0.30% 26,165,619
2014-08-11 2014-08-07 3.655 7,042,497 +20,927 0.30% 25,743,779
2014-08-08 2014-08-06 3.679 7,021,570 -87,895 0.30% 25,835,041
2014-08-07 2014-08-05 3.655 7,109,465 +54,411 0.31% 25,988,580
2014-08-06 2014-08-04 3.608 7,055,054 -81,198 0.30% 25,452,561
2014-08-05 2014-08-01 3.560 7,136,252 +66,549 0.31% 25,404,500
2014-08-04 2014-07-31 3.632 7,069,703 -26,368 0.31% 25,674,321
2014-08-01 2014-07-30 3.608 7,096,071 -110,079 0.31% 25,600,539
2014-07-31 2014-07-29 3.584 7,206,150 -4,185 0.31% 25,825,501
2014-07-30 2014-07-28 3.608 7,210,335 +83,710 0.31% 26,012,770
2014-07-29 2014-07-25 3.703 7,126,625 +120,123 0.31% 26,391,849
2014-07-28 2014-07-24 3.751 7,006,502 -60,271 0.30% 26,281,800
2014-07-25 2014-07-23 3.703 7,066,773 +56,923 0.30% 26,170,200
2014-07-24 2014-07-22 3.727 7,009,850 -12,557 0.30% 26,126,879
2014-07-23 2014-07-21 3.679 7,022,407 -48,970 0.30% 25,838,121
2014-07-22 2014-07-18 3.727 7,071,377 +429,012 0.31% 26,356,200
2014-07-21 2014-07-17 3.751 6,642,365 -52,737 0.29% 24,915,901
2014-07-18 2014-07-16 3.608 6,695,102 -28,880 0.29% 24,153,960
2014-07-17 2014-07-15 3.584 6,723,982 +25,113 0.29% 24,097,501
2014-07-16 2014-07-14 3.584 6,698,869 -82,454 0.29% 24,007,501
2014-07-15 2014-07-11 3.560 6,781,323 +33,065 0.29% 24,140,980
2014-07-14 2014-07-10 3.584 6,748,258 +61,109 0.29% 24,184,502
2014-07-11 2014-07-09 3.608 6,687,149 -83,710 0.29% 24,125,268
2014-07-10 2014-07-08 3.560 6,770,859 +111,334 0.29% 24,103,729
2014-07-09 2014-07-07 3.608 6,659,525 +21,764 0.29% 24,025,609
2014-07-08 2014-07-04 3.655 6,637,761 -171,605 0.29% 24,264,271
2014-07-07 2014-07-03 3.512 6,809,366 -95,429 0.29% 23,915,431
2014-07-04 2014-07-02 3.488 6,904,795 +29,299 0.30% 24,085,621
2014-07-03 2014-06-30 3.488 6,875,496 -343,210 0.30% 23,983,419
2014-07-02 2014-06-27 3.488 7,218,706 -66,968 0.31% 25,180,620
2014-06-30 2014-06-26 3.464 7,285,674 -176,627 0.31% 25,240,151
2014-06-27 2014-06-25 3.417 7,462,301 +127,238 0.32% 25,495,469
2014-06-26 2014-06-24 3.440 7,335,063 +62,783 0.32% 25,236,002
2014-06-25 2014-06-23 3.440 7,272,280 +103,381 0.31% 25,019,999
2014-06-24 2014-06-20 3.488 7,168,899 -48,133 0.31% 25,006,881
2014-06-23 2014-06-19 3.440 7,217,032 -79,524 0.31% 24,829,920
2014-06-19 2014-06-17 3.417 7,296,556 +138,121 0.31% 24,929,190
2014-06-18 2014-06-16 3.464 7,158,435 +126,820 0.31% 24,799,350
2014-06-17 2014-06-13 3.440 7,031,615 +58,597 0.30% 24,192,000
2014-06-16 2014-06-12 3.440 6,973,018 +137,284 0.30% 23,990,400
2014-06-13 2014-06-11 3.393 6,835,734 +105,474 0.29% 23,191,439
2014-06-12 2014-06-10 3.440 6,730,260 -84,547 0.29% 23,155,200
2014-06-11 2014-06-09 3.393 6,814,807 +43,948 0.29% 23,120,441
2014-06-10 2014-06-06 3.297 6,770,859 +339,024 0.29% 22,324,259
2014-06-09 2014-06-05 3.345 6,431,835 -66,968 0.28% 21,513,800
2014-06-06 2014-06-04 3.273 6,498,803 +70,317 0.28% 21,271,991
2014-06-05 2014-06-03 3.273 6,428,486 -54,412 0.28% 21,041,828
2014-06-04 2014-05-30 3.273 6,482,898 -2,511 0.28% 21,219,931
2014-06-03 2014-05-29 3.225 6,485,409 -353,255 0.28% 20,918,250
2014-05-30 2014-05-28 3.273 6,838,664 -55,248 0.30% 22,384,430
2014-05-29 2014-05-27 3.249 6,893,912 +75,338 0.30% 22,400,559
2014-05-28 2014-05-26 3.297 6,818,574 +25,113 0.29% 22,481,581
2014-05-27 2014-05-23 3.297 6,793,461 +63,620 0.29% 22,398,781
2014-05-26 2014-05-22 3.297 6,729,841 -419 0.29% 22,189,019
2014-05-23 2014-05-21 3.297 6,730,260 -42,273 0.29% 22,190,400
2014-05-22 2014-05-20 3.297 6,772,533 -84,547 0.29% 22,329,779
2014-05-21 2014-05-19 3.249 6,857,080 +23,020 0.30% 22,280,879
2014-05-20 2014-05-16 3.367 6,834,060 -2,093 0.29% 23,008,315
2014-05-19 2014-05-15 3.367 6,836,153 +113,461 0.30% 23,015,362
2014-05-16 2014-05-14 3.367 6,722,692 +63,169 0.29% 22,633,371
2014-05-15 2014-05-13 3.367 6,659,523 -20,643 0.29% 22,420,699
2014-05-14 2014-05-12 3.294 6,680,166 -367,451 0.29% 22,004,798
2014-05-13 2014-05-09 3.294 7,047,617 -39,222 0.31% 23,215,200
2014-05-12 2014-05-08 3.270 7,086,839 +7,431 0.31% 23,172,749
2014-05-09 2014-05-07 3.342 7,079,408 +164,734 0.31% 23,662,861
2014-05-08 2014-05-05 3.391 6,914,674 +6,193 0.30% 23,447,199
2014-05-05 2014-04-30 3.318 6,908,481 +45,415 0.30% 22,924,209
2014-05-02 2014-04-29 3.512 6,863,066 +49,544 0.30% 24,103,350
2014-04-30 2014-04-28 3.585 6,813,522 -28,075 0.30% 24,424,440
2014-04-29 2014-04-25 3.536 6,841,597 +216,755 0.30% 24,193,660
2014-04-28 2014-04-24 3.633 6,624,842 -4,129 0.29% 24,068,998
2014-04-25 2014-04-23 3.633 6,628,971 +21,469 0.29% 24,083,999
2014-04-24 2014-04-22 3.633 6,607,502 +120,144 0.29% 24,006,000
2014-04-23 2014-04-17 3.682 6,487,358 -125,511 0.28% 23,883,759
2014-04-22 2014-04-16 3.633 6,612,869 -104,043 0.29% 24,025,499
2014-04-17 2014-04-15 3.488 6,716,912 +37,158 0.29% 23,427,362
2014-04-16 2014-04-14 3.512 6,679,754 -28,900 0.29% 23,459,551
2014-04-15 2014-04-11 3.512 6,708,654 +198,588 0.29% 23,561,049
2014-04-14 2014-04-10 3.633 6,510,066 -71,426 0.28% 23,652,001
2014-04-11 2014-04-09 3.609 6,581,492 -52,021 0.29% 23,752,091
2014-04-10 2014-04-08 3.536 6,633,513 -24,359 0.29% 23,457,821
2014-04-09 2014-04-07 3.560 6,657,872 +11,560 0.29% 23,705,221
2014-04-08 2014-04-04 3.657 6,646,312 -89,178 0.29% 24,307,982
2014-04-07 2014-04-03 3.706 6,735,490 +99,913 0.29% 24,960,418
2014-04-04 2014-04-02 3.778 6,635,577 +30,965 0.29% 25,072,320
2014-04-03 2014-04-01 3.803 6,604,612 -94,959 0.29% 25,115,290
2014-04-02 2014-03-31 3.730 6,699,571 +71,838 0.29% 24,989,579
2014-04-01 2014-03-28 3.803 6,627,733 +123,860 0.29% 25,203,212
2014-03-31 2014-03-27 3.875 6,503,873 -54,911 0.28% 25,204,801
2014-03-28 2014-03-26 3.875 6,558,784 +10,322 0.29% 25,417,600
2014-03-27 2014-03-25 3.827 6,548,462 +47,066 0.29% 25,060,379
2014-03-26 2014-03-24 3.972 6,501,396 +26,837 0.28% 25,825,081
2014-03-25 2014-03-21 4.045 6,474,559 +69,361 0.28% 26,188,938
2014-03-24 2014-03-20 4.093 6,405,198 -68,536 0.28% 26,218,660
2014-03-21 2014-03-19 3.803 6,473,734 -90,004 0.28% 24,617,601
2014-03-20 2014-03-18 3.609 6,563,738 +40,873 0.29% 23,688,019
2014-03-19 2014-03-17 3.585 6,522,865 -176,706 0.29% 23,382,521
2014-03-18 2014-03-14 3.512 6,699,571 +59,040 0.29% 23,529,149
2014-03-17 2014-03-13 3.560 6,640,531 +8,670 0.29% 23,643,479
2014-03-14 2014-03-12 3.609 6,631,861 +103,216 0.29% 23,933,869
2014-03-13 2014-03-11 3.682 6,528,645 +107,758 0.29% 24,035,761
2014-03-12 2014-03-10 3.730 6,420,887 +24,772 0.28% 23,950,081
2014-03-10 2014-03-06 3.875 6,396,115 -65,233 0.28% 24,787,200
2014-03-07 2014-03-05 3.778 6,461,348 -94,959 0.28% 24,414,001
2014-03-06 2014-03-04 3.682 6,556,307 -75,554 0.29% 24,137,601
2014-03-05 2014-03-03 3.706 6,631,861 +99,088 0.29% 24,576,389
2014-03-04 2014-02-28 3.730 6,532,773 -39,223 0.29% 24,367,418
2014-03-03 2014-02-27 3.730 6,571,996 -33,442 0.29% 24,513,721
2014-02-28 2014-02-26 3.706 6,605,438 -32,616 0.29% 24,478,471
2014-02-27 2014-02-25 3.657 6,638,054 +24,772 0.29% 24,277,779
2014-02-26 2014-02-24 3.682 6,613,282 +37,158 0.29% 24,347,359
2014-02-25 2014-02-21 3.730 6,576,124 -45,416 0.29% 24,529,119
2014-02-24 2014-02-20 3.682 6,621,540 +192,396 0.29% 24,377,762
2014-02-21 2014-02-19 3.875 6,429,144 -33,855 0.28% 24,915,199
2014-02-20 2014-02-18 3.827 6,462,999 +33,855 0.28% 24,733,319
2014-02-19 2014-02-17 3.875 6,429,144 -45,415 0.28% 24,915,199
2014-02-18 2014-02-14 3.803 6,474,559 +44,176 0.28% 24,620,739
2014-02-17 2014-02-13 3.778 6,430,383 -227,489 0.28% 24,297,001
2014-02-14 2014-02-12 3.633 6,657,872 -33,442 0.29% 24,189,001
2014-02-13 2014-02-11 3.633 6,691,314 +54,498 0.29% 24,310,500
2014-02-12 2014-02-10 3.657 6,636,816 -8,257 0.29% 24,273,251
2014-02-11 2014-02-07 3.657 6,645,073 -8,257 0.29% 24,303,450
2014-02-10 2014-02-06 3.609 6,653,330 +94,959 0.29% 24,011,349
2014-02-07 2014-02-05 3.657 6,558,371 -53,673 0.29% 23,986,350
2014-02-06 2014-02-04 3.609 6,612,044 -28,900 0.29% 23,862,351
2014-02-05 2014-01-30 3.657 6,640,944 +165,559 0.29% 24,288,349
2014-02-04 2014-01-28 3.851 6,475,385 -68,123 0.28% 24,937,560
2014-01-29 2014-01-27 3.803 6,543,508 +114,777 0.29% 24,882,930
2014-01-28 2014-01-24 3.900 6,428,731 -151,935 0.28% 25,069,309
2014-01-27 2014-01-23 3.875 6,580,666 -30,552 0.29% 25,502,401
2014-01-24 2014-01-22 3.851 6,611,218 +108,171 0.29% 25,460,670
2014-01-23 2014-01-21 3.682 6,503,047 -29,314 0.28% 23,941,520
2014-01-22 2014-01-20 3.633 6,532,361 -255,976 0.29% 23,733,002
2014-01-21 2014-01-17 3.585 6,788,337 +10,734 0.30% 24,334,159
2014-01-20 2014-01-16 3.536 6,777,603 -41,286 0.30% 23,967,361
2014-01-17 2014-01-15 3.560 6,818,889 +108,170 0.30% 24,278,519
2014-01-16 2014-01-14 3.633 6,710,719 +158,954 0.29% 24,381,002
2014-01-15 2014-01-13 3.633 6,551,765 +49,956 0.29% 23,803,499
2014-01-14 2014-01-10 3.682 6,501,809 +28,901 0.28% 23,936,962
2014-01-13 2014-01-09 3.754 6,472,908 -49,957 0.28% 24,300,900
2014-01-10 2014-01-08 3.633 6,522,865 -19,817 0.29% 23,698,501
2014-01-09 2014-01-07 3.682 6,542,682 +62,342 0.29% 24,087,439
2014-01-08 2014-01-06 3.415 6,480,340 -7,018 0.28% 22,131,362
2014-01-07 2014-01-03 3.439 6,487,358 -115,603 0.28% 22,312,459
2014-01-06 2014-01-02 3.318 6,602,961 -177,532 0.29% 21,910,411
2014-01-03 2013-12-31 3.197 6,780,493 -45,002 0.30% 21,678,360
2014-01-02 2013-12-27 3.197 6,825,495 -12,799 0.30% 21,822,239
2013-12-30 2013-12-24 3.149 6,838,294 -26,423 0.30% 21,531,900
2013-12-27 2013-12-20 3.173 6,864,717 +19,404 0.30% 21,781,369
2013-12-23 2013-12-19 3.149 6,845,313 -97,849 0.30% 21,554,001
2013-12-20 2013-12-18 3.100 6,943,162 -137,484 0.30% 21,525,760
2013-12-19 2013-12-17 3.028 7,080,646 -272,492 0.31% 21,437,499
2013-12-18 2013-12-16 2.979 7,353,138 -383,552 0.32% 21,906,301
2013-12-17 2013-12-13 2.955 7,736,690 +16,102 0.34% 22,861,581
2013-12-16 2013-12-12 2.955 7,720,588 -33,442 0.34% 22,814,000
2013-12-13 2013-12-11 2.955 7,754,030 -140,787 0.34% 22,912,820
2013-12-12 2013-12-10 2.907 7,894,817 +198,175 0.35% 22,946,399
2013-12-11 2013-12-09 2.931 7,696,642 +225,425 0.34% 22,556,821
2013-12-10 2013-12-06 2.955 7,471,217 +320,384 0.33% 22,077,120
2013-12-09 2013-12-05 2.979 7,150,833 -248,958 0.31% 21,303,599
2013-12-06 2013-12-04 2.979 7,399,791 +3,303 0.32% 22,045,289
2013-12-04 2013-12-02 3.003 7,396,488 +170,513 0.32% 22,214,599
2013-12-03 2013-11-29 3.028 7,225,975 -160,605 0.32% 21,877,500
2013-12-02 2013-11-28 3.003 7,386,580 -144,915 0.32% 22,184,841
2013-11-29 2013-11-27 2.931 7,531,495 +140,787 0.33% 22,072,819
2013-11-28 2013-11-26 3.003 7,390,708 +341,852 0.32% 22,197,239
2013-11-27 2013-11-25 3.052 7,048,856 -67,297 0.31% 21,511,981
2013-11-26 2013-11-22 3.052 7,116,153 -165,146 0.31% 21,717,361
2013-11-25 2013-11-21 3.003 7,281,299 +33,855 0.32% 21,868,640
2013-11-22 2013-11-20 3.003 7,247,444 +495,439 0.32% 21,766,960
2013-11-21 2013-11-19 3.003 6,752,005 -8,257 0.30% 20,278,960
2013-11-20 2013-11-18 2.979 6,760,262 -26,837 0.30% 20,140,019
2013-11-19 2013-11-15 2.955 6,787,099 -2,064 0.30% 20,055,581
2013-11-18 2013-11-14 2.955 6,789,163 -109,409 0.30% 20,061,680
2013-11-15 2013-11-13 2.907 6,898,572 +118,905 0.30% 20,050,799
2013-11-14 2013-11-12 2.907 6,779,667 -239,462 0.30% 19,705,200
2013-11-13 2013-11-11 2.882 7,019,129 +4,128 0.31% 20,231,189
2013-11-12 2013-11-08 2.882 7,015,001 +28,901 0.31% 20,219,291
2013-11-11 2013-11-07 2.931 6,986,100 +82,573 0.31% 20,474,410
2013-11-08 2013-11-06 2.931 6,903,527 +165,146 0.30% 20,232,411
2013-11-07 2013-11-05 2.955 6,738,381 -227,076 0.29% 19,911,621
2013-11-06 2013-11-04 2.931 6,965,457 +37,158 0.30% 20,413,911
2013-11-04 2013-10-31 2.931 6,928,299 +86,702 0.30% 20,305,011
2013-11-01 2013-10-30 2.955 6,841,597 +94,546 0.30% 20,216,620
2013-10-31 2013-10-29 2.931 6,747,051 +137,897 0.30% 19,773,821
2013-10-30 2013-10-28 2.979 6,609,154 -64,820 0.29% 19,689,841
2013-10-29 2013-10-25 2.955 6,673,974 +201,479 0.29% 19,721,301
2013-10-28 2013-10-24 3.028 6,472,495 +102,803 0.28% 19,596,250
2013-10-25 2013-10-23 3.052 6,369,692 +14,038 0.28% 19,439,281
2013-10-24 2013-10-22 3.052 6,355,654 +119,731 0.28% 19,396,440
2013-10-23 2013-10-21 3.125 6,235,923 -350,936 0.27% 19,484,160
2013-10-22 2013-10-18 3.100 6,586,859 -256,389 0.29% 20,421,120
2013-10-21 2013-10-17 3.052 6,843,248 +90,830 0.30% 20,884,499
2013-10-18 2013-10-16 3.052 6,752,418 +65,646 0.30% 20,607,300
2013-10-17 2013-10-15 3.076 6,686,772 -177,533 0.29% 20,568,919
2013-10-16 2013-10-11 3.028 6,864,305 +48,719 0.30% 20,782,501
2013-10-15 2013-10-10 3.052 6,815,586 -30,140 0.30% 20,800,079
2013-10-11 2013-10-09 3.052 6,845,726 +273,317 0.30% 20,892,061
2013-10-10 2013-10-08 3.149 6,572,409 -81,747 0.29% 20,694,701
2013-10-09 2013-10-07 3.076 6,654,156 -41,287 0.29% 20,468,590
2013-10-08 2013-10-04 3.003 6,695,443 +4,542 0.29% 20,109,081
2013-10-07 2013-10-03 3.003 6,690,901 -166,385 0.29% 20,095,440
2013-10-04 2013-10-02 2.955 6,857,286 +42,112 0.30% 20,262,980
2013-10-03 2013-09-30 2.931 6,815,174 -36,745 0.30% 19,973,471
2013-10-02 2013-09-27 2.907 6,851,919 -30,552 0.30% 19,915,201
2013-09-30 2013-09-26 2.882 6,882,471 -146,567 0.30% 19,837,301
2013-09-27 2013-09-25 2.834 7,029,038 +38,809 0.31% 19,919,250
2013-09-26 2013-09-24 2.882 6,990,229 -61,104 0.31% 20,147,891
2013-09-25 2013-09-23 2.882 7,051,333 +28,901 0.31% 20,324,011
2013-09-24 2013-09-19 2.882 7,022,432 +114,777 0.31% 20,240,710
2013-09-23 2013-09-18 2.907 6,907,655 -54,499 0.30% 20,077,199
2013-09-19 2013-09-17 2.858 6,962,154 -12,386 0.30% 19,898,341
2013-09-18 2013-09-16 2.882 6,974,540 +21,056 0.31% 20,102,671
2013-09-17 2013-09-13 2.979 6,953,484 +28,901 0.30% 20,715,661
2013-09-16 2013-09-12 3.052 6,924,583 -45,002 0.30% 21,132,720
2013-09-13 2013-09-11 3.100 6,969,585 +8,257 0.30% 21,607,679
2013-09-12 2013-09-10 3.149 6,961,328 -143,677 0.30% 21,919,300
2013-09-10 2013-09-06 3.052 7,105,005 -41,287 0.31% 21,683,339
2013-09-09 2013-09-05 3.052 7,146,292 +37,158 0.31% 21,809,341
2013-09-06 2013-09-04 3.161 7,109,134 +4,129 0.31% 22,468,635
2013-09-05 2013-09-03 3.161 7,105,005 +60,583 0.31% 22,455,585
2013-09-04 2013-09-02 3.087 7,044,422 +36,735 0.31% 21,746,341
2013-09-03 2013-08-30 3.087 7,007,687 -5,306 0.31% 21,632,939
2013-09-02 2013-08-29 3.087 7,012,993 -31,021 0.31% 21,649,319
2013-08-30 2013-08-28 2.989 7,044,014 +77,959 0.31% 21,054,761
2013-08-29 2013-08-27 3.014 6,966,055 +99,183 0.31% 20,992,410
2013-08-28 2013-08-26 3.161 6,866,872 -26,531 0.30% 21,702,959
2013-08-27 2013-08-23 3.136 6,893,403 +60,816 0.31% 21,617,921
2013-08-26 2013-08-22 3.185 6,832,587 +112,652 0.30% 21,762,000
2013-08-23 2013-08-21 3.283 6,719,935 -36,734 0.30% 22,061,760
2013-08-22 2013-08-20 3.283 6,756,669 +132,243 0.30% 22,182,359
2013-08-20 2013-08-16 3.406 6,624,426 +119,591 0.29% 22,559,701
2013-08-19 2013-08-15 3.479 6,504,835 +9,388 0.29% 22,630,540
2013-08-16 2013-08-13 3.479 6,495,447 -135,917 0.29% 22,597,879
2013-08-15 2013-08-12 3.479 6,631,364 +66,530 0.29% 23,070,738
2013-08-13 2013-08-09 3.528 6,564,834 -122,448 0.29% 23,160,958
2013-08-12 2013-08-08 3.430 6,687,282 +145,304 0.30% 22,937,599
2013-08-09 2013-08-07 3.479 6,541,978 +118,367 0.29% 22,759,762
2013-08-08 2013-08-06 3.602 6,423,611 +36,734 0.28% 23,134,859
2013-08-07 2013-08-05 3.553 6,386,877 -97,142 0.28% 22,689,600
2013-08-06 2013-08-02 3.430 6,484,019 +48,979 0.29% 22,240,400
2013-08-05 2013-08-01 3.455 6,435,040 -205,712 0.28% 22,230,061
2013-08-02 2013-07-31 3.381 6,640,752 -30,612 0.29% 22,452,600
2013-08-01 2013-07-30 3.381 6,671,364 -33,469 0.30% 22,556,100
2013-07-31 2013-07-29 3.381 6,704,833 +156,733 0.30% 22,669,260
2013-07-30 2013-07-26 3.430 6,548,100 +146,937 0.29% 22,460,200
2013-07-29 2013-07-25 3.504 6,401,163 -29,387 0.28% 22,426,691
2013-07-25 2013-07-23 3.504 6,430,550 +48,163 0.28% 22,529,650
2013-07-24 2013-07-22 3.381 6,382,387 +11,428 0.28% 21,579,059
2013-07-23 2013-07-19 3.430 6,370,959 +42,449 0.28% 21,852,601
2013-07-22 2013-07-18 3.455 6,328,510 -179,590 0.28% 21,862,049
2013-07-19 2013-07-17 3.283 6,508,100 -2,041 0.29% 21,366,299
2013-07-18 2013-07-16 3.234 6,510,141 +22,449 0.29% 21,054,000
2013-07-17 2013-07-15 3.185 6,487,692 -186,937 0.29% 20,663,499
2013-07-16 2013-07-12 3.087 6,674,629 +93,060 0.30% 20,604,779
2013-07-15 2013-07-11 3.112 6,581,569 -98,775 0.29% 20,478,750
2013-07-12 2013-07-10 3.087 6,680,344 -61,223 0.30% 20,622,421
2013-07-11 2013-07-09 3.038 6,741,567 +55,917 0.30% 20,481,079
2013-07-10 2013-07-08 3.087 6,685,650 +2,449 0.30% 20,638,801
2013-07-09 2013-07-05 3.063 6,683,201 -4,081 0.30% 20,467,501
2013-07-08 2013-07-04 3.038 6,687,282 -60,000 0.30% 20,316,159
2013-07-05 2013-07-03 3.038 6,747,282 +89,387 0.30% 20,498,441
2013-07-04 2013-07-02 3.112 6,657,895 -73,468 0.29% 20,716,241
2013-07-03 2013-06-28 3.063 6,731,363 +51,836 0.30% 20,614,999
2013-07-02 2013-06-27 3.063 6,679,527 +78,775 0.30% 20,456,249
2013-06-28 2013-06-26 3.112 6,600,752 -124,489 0.29% 20,538,438
2013-06-27 2013-06-25 2.989 6,725,241 -18,367 0.30% 20,101,940
2013-06-26 2013-06-24 2.989 6,743,608 +51,836 0.30% 20,156,839
2013-06-25 2013-06-21 3.136 6,691,772 +16,735 0.30% 20,985,600
2013-06-24 2013-06-20 3.234 6,675,037 +115,100 0.30% 21,587,278
2013-06-21 2013-06-19 3.357 6,559,937 +32,245 0.29% 22,018,641
2013-06-20 2013-06-18 3.381 6,527,692 -73,469 0.29% 22,070,340
2013-06-19 2013-06-17 3.332 6,601,161 +8,164 0.29% 21,995,281
2013-06-18 2013-06-14 3.332 6,592,997 +115,100 0.29% 21,968,078
2013-06-17 2013-06-13 3.430 6,477,897 -55,917 0.29% 22,219,402
2013-06-14 2013-06-11 3.357 6,533,814 +84,897 0.29% 21,930,959
2013-06-13 2013-06-10 3.455 6,448,917 +66,122 0.29% 22,277,999
2013-06-11 2013-06-07 3.430 6,382,795 +1,632 0.28% 21,893,199
2013-06-10 2013-06-06 3.455 6,381,163 +45,714 0.28% 22,043,941
2013-06-07 2013-06-05 3.577 6,335,449 +29,796 0.28% 22,662,120
2013-06-05 2013-06-03 3.577 6,305,653 -40,816 0.28% 22,555,539
2013-05-31 2013-05-29 3.675 6,346,469 -42,449 0.28% 23,323,499
2013-05-30 2013-05-28 3.675 6,388,918 -22,449 0.28% 23,479,501
2013-05-29 2013-05-27 3.675 6,411,367 +28,572 0.28% 23,562,002
2013-05-28 2013-05-24 3.504 6,382,795 -26,939 0.28% 22,362,339
2013-05-27 2013-05-23 3.357 6,409,734 +242,039 0.28% 21,514,480
2013-05-24 2013-05-22 3.455 6,167,695 -8,164 0.27% 21,306,508
2013-05-23 2013-05-21 3.406 6,175,859 -11,428 0.27% 21,032,091
2013-05-22 2013-05-20 3.455 6,187,287 +64,081 0.27% 21,374,190
2013-05-21 2013-05-16 3.510 6,123,206 -24,898 0.27% 21,490,503
2013-05-20 2013-05-15 3.238 6,148,104 +21,320 0.27% 19,906,361
2013-05-15 2013-05-13 3.139 6,126,784 -17,397 0.27% 19,231,611
2013-05-14 2013-05-10 3.164 6,144,181 -3,642 0.27% 19,438,079
2013-05-10 2013-05-08 3.213 6,147,823 +74,850 0.27% 19,753,501
2013-05-09 2013-05-07 3.164 6,072,973 +584,640 0.27% 19,212,801
2013-05-08 2013-05-06 3.139 5,488,333 +36,414 0.25% 17,227,551
2013-05-07 2013-05-03 3.213 5,451,919 +133,516 0.24% 17,517,500
2013-05-06 2013-05-02 3.213 5,318,403 +26,704 0.24% 17,088,501
2013-05-03 2013-04-30 3.287 5,291,699 -125,425 0.24% 17,395,069
2013-04-26 2013-04-24 3.188 5,417,124 +3,237 0.24% 17,271,810
2013-04-25 2013-04-23 3.040 5,413,887 +12,542 0.24% 16,458,629
2013-04-24 2013-04-22 3.015 5,401,345 +21,848 0.24% 16,287,001
2013-04-12 2013-04-10 3.090 5,379,497 -36,413 0.24% 16,620,001
2013-04-10 2013-04-08 2.916 5,415,910 -20,230 0.24% 15,795,480
2013-04-09 2013-04-05 2.892 5,436,140 -59,071 0.24% 15,720,120
2013-03-27 2013-03-25 3.114 5,495,211 -71,209 0.25% 17,113,321
2013-03-26 2013-03-22 3.188 5,566,420 -218,885 0.25% 17,747,822
2013-03-25 2013-03-21 2.842 5,785,305 -215,245 0.26% 16,443,849
2013-03-22 2013-03-20 2.570 6,000,550 +104,385 0.27% 15,424,240
2013-03-20 2013-03-18 2.570 5,896,165 -26,703 0.26% 15,155,921
2013-03-15 2013-03-13 2.546 5,922,868 -40,459 0.26% 15,078,170
2013-03-14 2013-03-12 2.595 5,963,327 -40,460 0.27% 15,475,949
2013-03-12 2013-03-08 2.645 6,003,787 +12,138 0.27% 15,877,730
2013-03-07 2013-03-05 2.694 5,991,649 -80,919 0.27% 16,141,810
2013-03-06 2013-03-04 2.645 6,072,568 -63,117 0.27% 16,059,630
2013-03-05 2013-03-01 2.570 6,135,685 -12,138 0.27% 15,771,600
2013-03-04 2013-02-28 2.570 6,147,823 -4,046 0.27% 15,802,801
2013-03-01 2013-02-27 2.472 6,151,869 -4,046 0.27% 15,205,001
2013-02-28 2013-02-26 2.422 6,155,915 +11,734 0.27% 14,910,701
2013-02-27 2013-02-25 2.595 6,144,181 -1,619 0.27% 15,945,299
2013-02-26 2013-02-22 2.669 6,145,800 -34,795 0.27% 16,405,201
2013-02-25 2013-02-21 2.620 6,180,595 +248,421 0.28% 16,192,560
2013-02-22 2013-02-20 2.768 5,932,174 +19,016 0.26% 16,421,441
2013-02-21 2013-02-19 2.892 5,913,158 +2,023 0.26% 17,099,551
2013-02-08 2013-02-06 2.966 5,911,135 +29,536 0.26% 17,532,001
2013-02-05 2013-02-01 3.065 5,881,599 +80,110 0.26% 18,025,880
2013-01-29 2013-01-25 3.040 5,801,489 -80,919 0.26% 17,636,969
2013-01-25 2013-01-23 3.213 5,882,408 +40,459 0.26% 18,900,699
2013-01-23 2013-01-21 3.361 5,841,949 -20,230 0.26% 19,637,041
2013-01-22 2013-01-18 3.361 5,862,179 +18,612 0.26% 19,705,042
2013-01-21 2013-01-17 3.213 5,843,567 +78,896 0.26% 18,775,899
2013-01-18 2013-01-16 2.842 5,764,671 +42,482 0.26% 16,385,200
2013-01-17 2013-01-15 2.867 5,722,189 -404 0.26% 16,405,881
2013-01-16 2013-01-14 2.916 5,722,593 -405 0.26% 16,689,919
2013-01-15 2013-01-11 2.916 5,722,998 -20,230 0.26% 16,691,100
2013-01-14 2013-01-10 2.916 5,743,228 +46,529 0.26% 16,750,101
2013-01-10 2013-01-08 2.842 5,696,699 -8,092 0.25% 16,192,000
2013-01-09 2013-01-07 2.916 5,704,791 -4,046 0.25% 16,638,000
2013-01-08 2013-01-04 2.842 5,708,837 -72,827 0.25% 16,226,500
2013-01-07 2013-01-03 2.842 5,781,664 +26,703 0.26% 16,433,500
2013-01-04 2013-01-02 2.818 5,754,961 -91,843 0.26% 16,215,360
2013-01-03 2012-12-31 2.546 5,846,804 -43,292 0.26% 14,884,530
2013-01-02 2012-12-27 2.373 5,890,096 -4,046 0.26% 13,975,681
2012-12-28 2012-12-24 2.348 5,894,142 -164,670 0.26% 13,839,601
2012-12-27 2012-12-20 2.323 6,058,812 +148,487 0.27% 14,076,501
2012-12-20 2012-12-18 2.323 5,910,325 +16,183 0.26% 13,731,519
2012-12-19 2012-12-17 2.323 5,894,142 +8,092 0.26% 13,693,921
2012-12-18 2012-12-14 2.348 5,886,050 +26,704 0.26% 13,820,601
2012-12-14 2012-12-12 2.373 5,859,346 -20,230 0.26% 13,902,719
2012-12-13 2012-12-11 2.323 5,879,576 +6,473 0.26% 13,660,080
2012-12-10 2012-12-06 2.299 5,873,103 -14,565 0.26% 13,499,881
2012-12-07 2012-12-05 2.249 5,887,668 -28,322 0.26% 13,242,320
2012-12-06 2012-12-04 2.175 5,915,990 -42,887 0.26% 12,867,361
2012-12-05 2012-12-03 2.200 5,958,877 -20,230 0.27% 13,107,920
2012-12-04 2012-11-30 2.101 5,979,107 +38,842 0.27% 12,561,301
2012-12-03 2012-11-29 2.101 5,940,265 +30,749 0.27% 12,479,699
2012-11-30 2012-11-28 2.200 5,909,516 +48,551 0.26% 12,999,340
2012-11-28 2012-11-26 2.249 5,860,965 -26,298 0.26% 13,182,261
2012-11-27 2012-11-23 2.299 5,887,263 +48,551 0.26% 13,532,429
2012-11-22 2012-11-20 2.422 5,838,712 +40,055 0.26% 14,142,380
2012-11-21 2012-11-19 2.447 5,798,657 +404 0.26% 14,188,680
2012-11-20 2012-11-16 2.447 5,798,253 -10,114 0.26% 14,187,691
2012-11-19 2012-11-15 2.397 5,808,367 +26,298 0.26% 13,925,319
2012-11-16 2012-11-14 2.472 5,782,069 +7,688 0.26% 14,291,001
2012-11-15 2012-11-13 2.472 5,774,381 -400,550 0.26% 14,271,999
2012-11-14 2012-11-12 2.472 6,174,931 -46,933 0.28% 15,262,001
2012-11-12 2012-11-08 2.521 6,221,864 -2,023 0.28% 15,685,561
2012-11-09 2012-11-07 2.521 6,223,887 +34,391 0.28% 15,690,661
2012-11-08 2012-11-06 2.521 6,189,496 +30,749 0.28% 15,603,960
2012-11-07 2012-11-05 2.521 6,158,747 -26,298 0.27% 15,526,441
2012-11-06 2012-11-02 2.570 6,185,045 +34,390 0.28% 15,898,479
2012-11-01 2012-10-30 2.422 6,150,655 -4,046 0.27% 14,897,960
2012-10-31 2012-10-29 2.472 6,154,701 -10,115 0.27% 15,212,000
2012-10-30 2012-10-26 2.447 6,164,816 -59,475 0.28% 15,084,631
2012-10-29 2012-10-25 2.472 6,224,291 -312,752 0.28% 15,384,000
2012-10-26 2012-10-24 2.595 6,537,043 -84,965 0.29% 16,964,849
2012-10-25 2012-10-22 2.472 6,622,008 -184,091 0.30% 16,367,000
2012-10-24 2012-10-19 2.397 6,806,099 -131,493 0.30% 16,317,340
2012-10-22 2012-10-18 2.274 6,937,592 +28,321 0.31% 15,775,239
2012-10-19 2012-10-17 2.175 6,909,271 -218,886 0.31% 15,027,761
2012-10-17 2012-10-15 2.101 7,128,157 +16,184 0.32% 14,975,301
2012-10-16 2012-10-12 2.175 7,111,973 +857,742 0.32% 15,468,640
2012-10-12 2012-10-10 2.051 6,254,231 +36,413 0.28% 12,830,140
2012-10-10 2012-10-08 2.076 6,217,818 -32,367 0.28% 12,909,121
2012-10-09 2012-10-05 2.002 6,250,185 +82,942 0.28% 12,512,879
2012-10-08 2012-10-04 2.027 6,167,243 +3,236 0.28% 12,499,259
2012-10-05 2012-10-03 1.928 6,164,007 -809 0.28% 11,883,301
2012-09-27 2012-09-25 2.051 6,164,816 -76,873 0.28% 12,646,711
2012-09-21 2012-09-19 2.076 6,241,689 +20,230 0.28% 12,958,680
2012-09-20 2012-09-18 2.002 6,221,459 -52,597 0.28% 12,455,370
2012-09-19 2012-09-17 2.027 6,274,056 +93,056 0.28% 12,715,739
2012-09-17 2012-09-13 1.928 6,181,000 -121,378 0.28% 11,916,061
2012-09-14 2012-09-12 2.002 6,302,378 -1,618 0.28% 12,617,370
2012-09-13 2012-09-11 1.953 6,303,996 +77,682 0.28% 12,308,989
2012-09-07 2012-09-05 1.903 6,226,314 -89,011 0.28% 11,849,530
2012-09-06 2012-09-04 1.916 6,315,325 -105,195 0.28% 12,103,314
2012-09-05 2012-09-03 1.916 6,420,520 +147,790 0.29% 12,304,920
2012-09-04 2012-08-31 1.942 6,272,730 +43,225 0.29% 12,179,860
2012-08-31 2012-08-29 1.942 6,229,505 -228,417 0.28% 12,095,930
2012-08-29 2012-08-27 1.866 6,457,922 +3,966 0.29% 12,050,901
2012-08-28 2012-08-24 1.942 6,453,956 -12,293 0.29% 12,531,750
2012-08-27 2012-08-23 2.043 6,466,249 +119,760 0.29% 13,207,859
2012-08-24 2012-08-22 1.790 6,346,489 -11,500 0.29% 11,362,839
2012-08-23 2012-08-21 1.790 6,357,989 -7,932 0.29% 11,383,429
2012-08-21 2012-08-17 1.614 6,365,921 -15,862 0.29% 10,273,921
2012-08-17 2012-08-15 1.589 6,381,783 +11,897 0.29% 10,138,590
2012-08-16 2012-08-14 1.614 6,369,886 -100,726 0.29% 10,280,320
2012-08-14 2012-08-10 1.614 6,470,612 +47,587 0.29% 10,442,881
2012-08-13 2012-08-09 1.740 6,423,025 +79,312 0.29% 11,175,930
2012-08-09 2012-08-07 1.765 6,343,713 -17,052 0.29% 11,197,899
2012-08-07 2012-08-03 1.614 6,360,765 -19,828 0.29% 10,265,599
2012-08-06 2012-08-02 1.639 6,380,593 -19,828 0.29% 10,458,500
2012-08-03 2012-08-01 1.563 6,400,421 +100,725 0.29% 10,006,800
2012-08-02 2012-07-31 1.538 6,299,696 +19,035 0.29% 9,690,461
2012-08-01 2012-07-30 1.563 6,280,661 -15,862 0.29% 9,819,560
2012-07-31 2012-07-27 1.563 6,296,523 +13,086 0.29% 9,844,360
2012-07-27 2012-07-25 1.589 6,283,437 +19,828 0.29% 9,982,350
2012-07-17 2012-07-13 1.866 6,263,609 -75,346 0.29% 11,688,300
2012-07-16 2012-07-12 1.765 6,338,955 +43,621 0.29% 11,189,500
2012-07-13 2012-07-11 1.841 6,295,334 -69,397 0.29% 11,588,751
2012-07-11 2012-07-09 1.690 6,364,731 +3,966 0.29% 10,753,500
2012-07-09 2012-07-05 1.866 6,360,765 -27,759 0.29% 11,869,599
2012-07-06 2012-07-04 1.765 6,388,524 +23,000 0.29% 11,276,999
2012-06-29 2012-06-27 1.891 6,365,524 -19,828 0.29% 12,039,000
2012-06-28 2012-06-26 1.866 6,385,352 +1,983 0.29% 11,915,480
2012-06-27 2012-06-25 1.841 6,383,369 +9,517 0.29% 11,750,810
2012-06-26 2012-06-22 1.866 6,373,852 +35,690 0.29% 11,894,021
2012-06-25 2012-06-21 1.891 6,338,162 +1,092,513 0.29% 11,987,251
2012-06-22 2012-06-20 2.017 5,245,649 +79,312 0.24% 10,582,401
2012-06-20 2012-06-18 2.068 5,166,337 +81,690 0.24% 10,682,959
2012-06-19 2012-06-15 2.093 5,084,647 +23,794 0.23% 10,642,261
2012-06-18 2012-06-14 2.093 5,060,853 +14,672 0.23% 10,592,459
2012-06-14 2012-06-12 2.244 5,046,181 +47,587 0.23% 11,325,251
2012-06-13 2012-06-11 2.295 4,998,594 +11,104 0.23% 11,470,550
2012-06-11 2012-06-07 2.270 4,987,490 +3,965 0.23% 11,319,299
2012-06-08 2012-06-06 2.244 4,983,525 +4,759 0.23% 11,184,630
2012-06-07 2012-06-05 2.295 4,978,766 +43,224 0.23% 11,425,050
2012-06-06 2012-06-04 2.345 4,935,542 +8,328 0.22% 11,574,781
2012-06-05 2012-06-01 2.421 4,927,214 +63,449 0.22% 11,928,000
2012-06-01 2012-05-30 2.597 4,863,765 -7,931 0.22% 12,632,951
2012-05-30 2012-05-28 2.648 4,871,696 -15,862 0.22% 12,899,250
2012-05-29 2012-05-25 2.547 4,887,558 -731,250 0.22% 12,448,250
2012-05-28 2012-05-24 2.446 5,618,808 +7,931 0.26% 13,743,929
2012-05-24 2012-05-22 2.597 5,610,877 -8,328 0.26% 14,573,470
2012-05-23 2012-05-21 2.547 5,619,205 -78,121 0.26% 14,311,700
2012-05-22 2012-05-18 2.345 5,697,326 -20,621 0.26% 13,361,309
2012-05-18 2012-05-16 2.370 5,717,947 -84,070 0.26% 13,553,859
2012-05-17 2012-05-15 2.446 5,802,017 -9,518 0.26% 14,192,069
2012-05-16 2012-05-14 2.471 5,811,535 +35,690 0.26% 14,361,901
2012-05-15 2012-05-11 2.547 5,775,845 +9,518 0.26% 14,710,651
2012-05-11 2012-05-09 2.496 5,766,327 +3,172 0.26% 14,395,589
2012-05-10 2012-05-08 2.572 5,763,155 -33,707 0.26% 14,823,661
2012-05-09 2012-05-07 2.471 5,796,862 +21,811 0.26% 14,325,640
2012-05-08 2012-05-04 2.572 5,775,051 +45,603 0.26% 14,854,259
2012-05-07 2012-05-03 2.723 5,729,448 +1,190 0.26% 15,603,841
2012-05-04 2012-05-02 2.673 5,728,258 -34,897 0.26% 15,311,700
2012-05-02 2012-04-27 2.673 5,763,155 -15,862 0.26% 15,404,981
2012-04-26 2012-04-24 2.547 5,779,017 +59,880 0.26% 14,718,730
2012-04-25 2012-04-23 2.446 5,719,137 +4,362 0.26% 13,989,340
2012-04-24 2012-04-20 2.547 5,714,775 -1,586 0.26% 14,555,110
2012-04-23 2012-04-19 2.522 5,716,361 +97,553 0.26% 14,415,000
2012-04-20 2012-04-18 2.572 5,618,808 +23,000 0.25% 14,452,379
2012-04-19 2012-04-17 2.446 5,595,808 +34,897 0.25% 13,687,670
2012-04-18 2012-04-16 2.673 5,560,911 +39,656 0.25% 14,864,380
2012-04-17 2012-04-13 2.749 5,521,255 +475,074 0.25% 15,176,069
2012-04-16 2012-04-12 3.026 5,046,181 -396 0.23% 15,270,001
2012-04-13 2012-04-11 3.001 5,046,577 +9,517 0.23% 15,143,939
2012-04-11 2012-04-05 3.152 5,037,060 +15,466 0.23% 15,877,500
2012-04-10 2012-04-03 3.127 5,021,594 +3,965 0.22% 15,702,119
2012-04-03 2012-03-30 3.228 5,017,629 -49,173 0.22% 16,195,841
2012-04-02 2012-03-29 3.076 5,066,802 -383,866 0.23% 15,587,941
2012-03-29 2012-03-27 3.051 5,450,668 +58,690 0.24% 16,631,449
2012-03-28 2012-03-26 3.051 5,391,978 +39,656 0.24% 16,452,370
2012-03-27 2012-03-23 3.051 5,352,322 +8,327 0.24% 16,331,369
2012-03-26 2012-03-22 3.127 5,343,995 -9,120 0.24% 16,710,241
2012-03-23 2012-03-21 3.152 5,353,115 +591,662 0.24% 16,873,749
2012-03-22 2012-03-20 3.354 4,761,453 +88,828 0.21% 15,969,309
2012-03-21 2012-03-19 3.556 4,672,625 -15,069 0.21% 16,614,031
2012-03-20 2012-03-16 3.556 4,687,694 +50,759 0.21% 16,667,611
2012-03-19 2012-03-15 3.480 4,636,935 +11,897 0.21% 16,136,342
2012-03-16 2012-03-14 3.581 4,625,038 +30,535 0.21% 16,561,461
2012-03-15 2012-03-13 3.757 4,594,503 +208,589 0.21% 17,263,140
2012-03-14 2012-03-12 3.783 4,385,914 +21,017 0.20% 16,589,999
2012-03-13 2012-03-09 3.984 4,364,897 -29,345 0.20% 17,391,061
2012-03-12 2012-03-08 3.909 4,394,242 -15,069 0.20% 17,175,550
2012-03-09 2012-03-07 3.682 4,409,311 +793 0.20% 16,233,740
2012-03-08 2012-03-06 3.808 4,408,518 +23,397 0.20% 16,786,670
2012-03-07 2012-03-05 3.959 4,385,121 +7,931 0.20% 17,361,059
2012-03-06 2012-03-02 4.186 4,377,190 -106,277 0.20% 18,323,080
2012-03-05 2012-03-01 4.035 4,483,467 -39,656 0.20% 18,089,599
2012-03-02 2012-02-29 3.732 4,523,123 -11,500 0.20% 16,880,881
2012-03-01 2012-02-28 3.732 4,534,623 +15,862 0.20% 16,923,800
2012-02-29 2012-02-27 3.631 4,518,761 -42,828 0.20% 16,408,801
2012-02-28 2012-02-24 3.606 4,561,589 -79,311 0.20% 16,449,291
2012-02-27 2012-02-23 3.783 4,640,900 -3,569 0.21% 17,554,500
2012-02-24 2012-02-22 3.883 4,644,469 -65,432 0.21% 18,036,480
2012-02-23 2012-02-21 3.682 4,709,901 -24,983 0.21% 17,340,420
2012-02-22 2012-02-20 3.606 4,734,884 +71,777 0.21% 17,074,200
2012-02-21 2012-02-17 3.732 4,663,107 -43,621 0.21% 17,403,319
2012-02-20 2012-02-16 3.707 4,706,728 -794 0.21% 17,447,428
2012-02-17 2012-02-15 3.606 4,707,522 -11,896 0.21% 16,975,532
2012-02-16 2012-02-14 3.530 4,719,418 -128,485 0.21% 16,661,399
2012-02-15 2012-02-13 3.656 4,847,903 -9,120 0.22% 17,726,252
2012-02-14 2012-02-10 3.656 4,857,023 +96,759 0.22% 17,759,599
2012-02-13 2012-02-09 3.808 4,760,264 -19,034 0.21% 18,126,042
2012-02-10 2012-02-08 3.581 4,779,298 +73,759 0.21% 17,113,839
2012-02-09 2012-02-07 3.203 4,705,539 -9,914 0.21% 15,069,821
2012-02-08 2012-02-06 3.203 4,715,453 -793 0.21% 15,101,571
2012-02-07 2012-02-03 3.253 4,716,246 +12,293 0.21% 15,341,971
2012-02-06 2012-02-02 3.228 4,703,953 -15,069 0.21% 15,183,361
2012-02-03 2012-02-01 3.152 4,719,022 +40,449 0.21% 14,875,001
2012-02-01 2012-01-30 3.177 4,678,573 +52,742 0.21% 14,865,480
2012-01-31 2012-01-27 3.430 4,625,831 +92,001 0.21% 15,864,400
2012-01-30 2012-01-26 3.530 4,533,830 +52,346 0.20% 16,006,201
2012-01-27 2012-01-20 3.455 4,481,484 +23,793 0.20% 15,482,369
2012-01-26 2012-01-19 3.581 4,457,691 -13,879 0.20% 15,962,220
2012-01-20 2012-01-18 3.505 4,471,570 +23,793 0.20% 15,673,638
2012-01-19 2012-01-17 3.480 4,447,777 +39,656 0.20% 15,478,080
2012-01-18 2012-01-16 3.404 4,408,121 +11,896 0.20% 15,006,599
2012-01-17 2012-01-13 3.480 4,396,225 -47,587 0.20% 15,298,681
2012-01-16 2012-01-12 3.480 4,443,812 -7,138 0.20% 15,464,282
2012-01-13 2012-01-11 3.505 4,450,950 -31,327 0.20% 15,601,362
2012-01-12 2012-01-10 3.329 4,482,277 +7,534 0.20% 14,919,958
2012-01-09 2012-01-05 3.329 4,474,743 -9,517 0.20% 14,894,880
2011-12-23 2011-12-21 3.354 4,484,260 -67,415 0.20% 15,039,639
2011-12-22 2011-12-20 3.203 4,551,675 +1,190 0.20% 14,577,060
2011-12-21 2011-12-19 3.253 4,550,485 +21,414 0.20% 14,802,749
2011-12-20 2011-12-16 3.303 4,529,071 -24,983 0.20% 14,961,510
2011-12-19 2011-12-15 3.329 4,554,054 -19,828 0.20% 15,158,879
2011-12-16 2011-12-14 3.329 4,573,882 -15,862 0.20% 15,224,880
2011-12-15 2011-12-13 3.278 4,589,744 -7,931 0.21% 15,046,199
2011-12-13 2011-12-09 3.253 4,597,675 -11,501 0.21% 14,956,259
2011-12-06 2011-12-02 3.430 4,609,176 -13,086 0.21% 15,807,282
2011-12-05 2011-12-01 3.530 4,622,262 +48,777 0.21% 16,318,400
2011-12-02 2011-11-30 3.379 4,573,485 -49,967 0.20% 15,454,218
2011-12-01 2011-11-29 3.354 4,623,452 +17,845 0.21% 15,506,471
2011-11-30 2011-11-28 3.203 4,605,607 +5,156 0.21% 14,749,781
2011-11-29 2011-11-25 3.177 4,600,451 -3,966 0.21% 14,617,259
2011-11-25 2011-11-23 3.127 4,604,417 +7,138 0.21% 14,397,640
2011-11-24 2011-11-22 3.127 4,597,279 +1,983 0.21% 14,375,320
2011-11-23 2011-11-21 3.152 4,595,296 +3,965 0.21% 14,485,000
2011-11-18 2011-11-16 3.329 4,591,331 -19,827 0.21% 15,282,962
2011-11-16 2011-11-14 3.354 4,611,158 +31,724 0.21% 15,465,239
2011-11-15 2011-11-11 3.379 4,579,434 +15,862 0.20% 15,474,321
2011-11-14 2011-11-10 3.329 4,563,572 +28,553 0.20% 15,190,561
2011-11-11 2011-11-09 3.732 4,535,019 +41,638 0.20% 16,925,278
2011-11-10 2011-11-08 3.480 4,493,381 +35,690 0.20% 15,636,780
2011-11-09 2011-11-07 3.430 4,457,691 +55,121 0.20% 15,287,760
2011-11-08 2011-11-04 3.505 4,402,570 +34,897 0.20% 15,431,781
2011-11-07 2011-11-03 3.430 4,367,673 +158,623 0.20% 14,979,041
2011-11-04 2011-11-02 3.530 4,209,050 +54,328 0.19% 14,859,600
2011-11-03 2011-11-01 3.581 4,154,722 +4,759 0.19% 14,877,340
2011-11-02 2011-10-31 3.556 4,149,963 +3,172 0.19% 14,755,649
2011-11-01 2011-10-28 3.783 4,146,791 +27,759 0.19% 15,685,501
2011-10-31 2011-10-27 3.858 4,119,032 +1,586 0.18% 15,892,111
2011-10-28 2011-10-26 3.530 4,117,446 -11,896 0.18% 14,536,202
2011-10-27 2011-10-25 3.430 4,129,342 +3,965 0.18% 14,161,679
2011-10-26 2011-10-24 3.430 4,125,377 -11,103 0.18% 14,148,081
2011-10-25 2011-10-21 3.278 4,136,480 +237,934 0.19% 13,560,299
2011-10-24 2011-10-20 3.581 3,898,546 -206,210 0.17% 13,960,019
2011-10-21 2011-10-19 3.505 4,104,756 +7,931 0.18% 14,387,891
2011-10-20 2011-10-18 3.656 4,096,825 +11,501 0.18% 14,979,951
2011-10-18 2011-10-14 4.110 4,085,324 -19,828 0.18% 16,792,258
2011-10-17 2011-10-13 4.539 4,105,152 +68,207 0.18% 18,633,599
2011-10-13 2011-10-11 3.934 4,036,945 +794 0.18% 15,880,802
2011-10-12 2011-10-10 3.707 4,036,151 +4,758 0.18% 14,961,658
2011-10-10 2011-10-06 3.329 4,031,393 -27,759 0.18% 13,419,121
2011-10-07 2011-10-04 3.127 4,059,152 -23,793 0.18% 12,692,641
2011-10-06 2011-10-03 3.001 4,082,945 +8,328 0.18% 12,252,240
2011-10-04 2011-09-30 3.404 4,074,617 -18,242 0.18% 13,871,248
2011-10-03 2011-09-28 3.404 4,092,859 -76,139 0.18% 13,933,350
2011-09-30 2011-09-27 3.203 4,168,998 -28,949 0.19% 13,351,510
2011-09-28 2011-09-26 3.026 4,197,947 +30,139 0.19% 12,703,201
2011-09-27 2011-09-23 3.253 4,167,808 +33,707 0.19% 13,557,899
2011-09-26 2011-09-22 3.430 4,134,101 -24,983 0.18% 14,178,000
2011-09-23 2011-09-21 3.883 4,159,084 -39,656 0.19% 16,151,520
2011-09-22 2011-09-20 3.707 4,198,740 -4,362 0.19% 15,564,361
2011-09-21 2011-09-19 3.707 4,203,102 -27,362 0.19% 15,580,531
2011-09-20 2011-09-16 3.631 4,230,464 +47,190 0.19% 15,361,919
2011-09-16 2011-09-14 4.110 4,183,274 +3,173 0.19% 17,194,870
2011-09-14 2011-09-09 4.388 4,180,101 +13,879 0.19% 18,341,338
2011-09-12 2011-09-08 4.413 4,166,222 -28,949 0.19% 18,385,500
2011-09-07 2011-09-05 4.450 4,195,171 +7,932 0.19% 18,667,468
2011-09-06 2011-09-02 4.630 4,187,239 +5,848 0.19% 19,386,075
2011-09-05 2011-09-01 4.553 4,181,391 -29,936 0.19% 19,036,350
2011-09-02 2011-08-31 4.501 4,211,327 -88,255 0.19% 18,955,998
2011-09-01 2011-08-30 4.193 4,299,582 +39,656 0.20% 18,026,171
2011-08-31 2011-08-29 4.347 4,259,926 -9,331 0.19% 18,517,331
2011-08-30 2011-08-26 4.270 4,269,257 +21,772 0.19% 18,228,462
2011-08-29 2011-08-25 4.501 4,247,485 -4,276 0.19% 19,118,752
2011-08-26 2011-08-24 4.475 4,251,761 +155,514 0.19% 19,028,639
2011-08-25 2011-08-23 4.475 4,096,247 -33,047 0.19% 18,332,640
2011-08-24 2011-08-22 4.347 4,129,294 +15,552 0.19% 17,949,491
2011-08-22 2011-08-18 4.501 4,113,742 -1,944 0.19% 18,516,749
2011-08-19 2011-08-17 4.553 4,115,686 -3,888 0.19% 18,737,219
2011-08-18 2011-08-16 4.707 4,119,574 -31,880 0.19% 19,390,680
2011-08-17 2011-08-15 4.475 4,151,454 -61,429 0.19% 18,579,718
2011-08-16 2011-08-12 4.090 4,212,883 -80,867 0.19% 17,229,242
2011-08-15 2011-08-11 3.884 4,293,750 -66,871 0.20% 16,676,440
2011-08-12 2011-08-10 3.807 4,360,621 +8,942 0.20% 16,599,679
2011-08-11 2011-08-09 3.858 4,351,679 +81,645 0.20% 16,789,499
2011-08-10 2011-08-08 3.910 4,270,034 -3,499 0.19% 16,694,159
2011-08-09 2011-08-05 4.090 4,273,533 +7,776 0.20% 17,477,279
2011-08-08 2011-08-04 4.424 4,265,757 +15,551 0.19% 18,871,838
2011-08-03 2011-08-01 4.578 4,250,206 +18,662 0.19% 19,458,960
2011-08-01 2011-07-28 4.630 4,231,544 -8,942 0.19% 19,591,198
2011-07-29 2011-07-27 4.630 4,240,486 -389 0.19% 19,632,598
2011-07-28 2011-07-26 4.527 4,240,875 -46,266 0.19% 19,198,079
2011-07-27 2011-07-25 4.527 4,287,141 +12,830 0.19% 19,407,521
2011-07-26 2011-07-22 4.553 4,274,311 +15,163 0.19% 19,459,381
2011-07-25 2011-07-21 4.527 4,259,148 -8,942 0.19% 19,280,799
2011-07-22 2011-07-20 4.373 4,268,090 +41,211 0.19% 18,662,599
2011-07-21 2011-07-19 4.475 4,226,879 +78,535 0.19% 18,917,280
2011-07-20 2011-07-18 4.578 4,148,344 +82,811 0.19% 18,992,599
2011-07-19 2011-07-15 4.784 4,065,533 -50,542 0.18% 19,450,021
2011-07-18 2011-07-14 4.707 4,116,075 -11,664 0.19% 19,374,210
2011-07-15 2011-07-13 4.733 4,127,739 -78,534 0.19% 19,535,282
2011-07-14 2011-07-12 4.758 4,206,273 +58,706 0.19% 20,015,149
2011-07-13 2011-07-11 4.501 4,147,567 +488,704 0.19% 18,669,002
2011-07-12 2011-07-08 5.350 3,658,863 +113,137 0.17% 19,574,881
2011-07-11 2011-07-07 5.659 3,545,726 +75,813 0.16% 20,063,999
2011-07-08 2011-07-06 6.070 3,469,913 +58,318 0.16% 21,063,000
2011-07-06 2011-07-04 6.405 3,411,595 -7,776 0.15% 21,849,749
2011-07-05 2011-06-30 6.353 3,419,371 -6,220 0.16% 21,723,651
2011-07-04 2011-06-29 6.302 3,425,591 -389 0.16% 21,586,947
2011-06-30 2011-06-28 6.225 3,425,980 -3,111 0.16% 21,325,039
2011-06-28 2011-06-24 6.250 3,429,091 +1,944 0.16% 21,432,603
2011-06-27 2011-06-23 6.096 3,427,147 -7,775 0.16% 20,891,553
2011-06-24 2011-06-22 6.147 3,434,922 -101,473 0.16% 21,115,648
2011-06-23 2011-06-21 6.044 3,536,395 -3,888 0.16% 21,375,598
2011-06-22 2011-06-20 5.993 3,540,283 +77,757 0.16% 21,216,979
2011-06-21 2011-06-17 6.122 3,462,526 -1,944 0.16% 21,196,279
2011-06-20 2011-06-16 6.225 3,464,470 -11,664 0.16% 21,564,620
2011-06-17 2011-06-15 6.199 3,476,134 -19,439 0.16% 21,547,813
2011-06-16 2011-06-14 6.147 3,495,573 +11,664 0.16% 21,488,491
2011-06-15 2011-06-13 6.276 3,483,909 -5,832 0.16% 21,864,838
2011-06-14 2011-06-10 6.250 3,489,741 -15,552 0.16% 21,811,679
2011-06-13 2011-06-09 6.173 3,505,293 -1,555 0.16% 21,638,403
2011-06-10 2011-06-08 6.276 3,506,848 -22,549 0.16% 22,008,802
2011-06-08 2011-06-03 6.327 3,529,397 +28,770 0.16% 22,331,879
2011-06-07 2011-06-02 6.482 3,500,627 -4,666 0.16% 22,690,079
2011-06-03 2011-06-01 6.405 3,505,293 -19,050 0.16% 22,449,843
2011-06-02 2011-05-31 6.430 3,524,343 +19,828 0.16% 22,662,500
2011-06-01 2011-05-30 6.327 3,504,515 +9,720 0.16% 22,174,440
2011-05-30 2011-05-26 6.533 3,494,795 +8,942 0.16% 22,832,058
2011-05-27 2011-05-25 6.533 3,485,853 -5,443 0.16% 22,773,638
2011-05-26 2011-05-24 6.559 3,491,296 -11,275 0.16% 22,898,998
2011-05-25 2011-05-23 6.456 3,502,571 +5,443 0.16% 22,612,590
2011-05-24 2011-05-20 6.713 3,497,128 +11,664 0.16% 23,476,950
2011-05-23 2011-05-19 6.893 3,485,464 -3,888 0.16% 24,026,197
2011-05-20 2011-05-18 6.919 3,489,352 -7,776 0.16% 24,142,748
2011-05-19 2011-05-17 6.893 3,497,128 -17,495 0.16% 24,106,600
2011-05-18 2011-05-16 6.842 3,514,623 -5,443 0.16% 24,046,397
2011-05-16 2011-05-12 6.996 3,520,066 -14,385 0.16% 24,626,877
2011-05-13 2011-05-11 7.022 3,534,451 -21,384 0.16% 24,818,427
2011-05-12 2011-05-09 6.893 3,555,835 -388 0.16% 24,511,282
2011-05-11 2011-05-06 6.687 3,556,223 -8,554 0.16% 23,782,197
2011-05-09 2011-05-05 6.739 3,564,777 -8,942 0.16% 24,022,782
2011-05-06 2011-05-04 6.687 3,573,719 -11,663 0.16% 23,899,201
2011-05-05 2011-05-03 7.282 3,585,382 -4,666 0.16% 26,109,207
2011-05-04 2011-04-29 7.282 3,590,048 +14,860 0.16% 26,143,185
2011-05-03 2011-04-28 7.121 3,575,188 -30,515 0.17% 25,458,553
2011-04-29 2011-04-27 6.987 3,605,703 -34,982 0.17% 25,191,397
2011-04-28 2011-04-26 6.987 3,640,685 -45,774 0.17% 25,435,800
2011-04-27 2011-04-21 6.852 3,686,459 +5,955 0.17% 25,260,302
2011-04-26 2011-04-20 6.798 3,680,504 +31,632 0.17% 25,021,698
2011-04-21 2011-04-19 6.718 3,648,872 -197,981 0.17% 24,512,499
2011-04-20 2011-04-18 6.879 3,846,853 -26,050 0.18% 26,462,722
2011-04-19 2011-04-15 6.906 3,872,903 +56,194 0.18% 26,745,991
2011-04-18 2011-04-14 7.013 3,816,709 +244,871 0.18% 26,768,160
2011-04-15 2011-04-13 7.040 3,571,838 +7,443 0.17% 25,146,758
2011-04-14 2011-04-12 7.013 3,564,395 +44,657 0.17% 24,998,577
2011-04-13 2011-04-11 7.094 3,519,738 -209,517 0.17% 24,969,119
2011-04-12 2011-04-08 7.121 3,729,255 -103,084 0.18% 26,555,648
2011-04-11 2011-04-07 6.745 3,832,339 -54,705 0.18% 25,847,979
2011-04-08 2011-04-06 6.691 3,887,044 -45,402 0.18% 26,008,048
2011-04-07 2011-04-04 6.422 3,932,446 -55,077 0.19% 25,255,131
2011-04-06 2011-04-01 6.422 3,987,523 +91,919 0.19% 25,608,849
2011-04-04 2011-03-31 6.610 3,895,604 +69,591 0.18% 25,751,283
2011-04-01 2011-03-30 6.637 3,826,013 -194,259 0.18% 25,394,072
2011-03-31 2011-03-29 6.503 4,020,272 +78,150 0.19% 26,143,261
2011-03-30 2011-03-28 6.503 3,942,122 +96,386 0.19% 25,635,063
2011-03-29 2011-03-25 6.772 3,845,736 +11,536 0.18% 26,041,678
2011-03-28 2011-03-24 6.745 3,834,200 +21,212 0.18% 25,860,531
2011-03-25 2011-03-23 6.745 3,812,988 +376,982 0.18% 25,717,463
2011-03-24 2011-03-22 7.551 3,436,006 +56,194 0.16% 25,944,732
2011-03-23 2011-03-21 7.497 3,379,812 +40,564 0.16% 25,338,780
2011-03-21 2011-03-17 7.470 3,339,248 +37,586 0.16% 24,944,938
2011-03-18 2011-03-16 7.739 3,301,662 +18,980 0.16% 25,551,362
2011-03-17 2011-03-15 7.820 3,282,682 +9,303 0.16% 25,669,107
2011-03-16 2011-03-14 8.142 3,273,379 -17,491 0.16% 26,651,882
2011-03-15 2011-03-11 8.115 3,290,870 +61,404 0.16% 26,705,864
2011-03-14 2011-03-10 8.384 3,229,466 +171,559 0.15% 27,075,362
2011-03-11 2011-03-09 8.411 3,057,907 -74,801 0.15% 25,719,207
2011-03-10 2011-03-08 8.276 3,132,708 +3,349 0.15% 25,927,437
2011-03-09 2011-03-07 8.276 3,129,359 +71,824 0.15% 25,899,720
2011-03-08 2011-03-04 8.357 3,057,535 -46,890 0.14% 25,551,758
2011-03-07 2011-03-03 8.249 3,104,425 -19,352 0.15% 25,609,937
2011-03-04 2011-03-02 8.249 3,123,777 +13,397 0.15% 25,769,581
2011-03-03 2011-03-01 8.061 3,110,380 -26,050 0.15% 25,074,002
2011-03-02 2011-02-28 7.927 3,136,430 -60,287 0.15% 24,862,602
2011-03-01 2011-02-25 7.739 3,196,717 +41,308 0.15% 24,739,199
2011-02-28 2011-02-24 7.739 3,155,409 -2,977 0.15% 24,419,519
2011-02-25 2011-02-23 7.793 3,158,386 +372 0.15% 24,612,298
2011-02-24 2011-02-22 7.820 3,158,014 +41,680 0.15% 24,694,259
2011-02-23 2011-02-21 8.061 3,116,334 -33,493 0.15% 25,122,000
2011-02-22 2011-02-18 7.846 3,149,827 -18,607 0.15% 24,714,880
2011-02-21 2011-02-17 7.766 3,168,434 +62,892 0.15% 24,605,459
2011-02-18 2011-02-16 8.061 3,105,542 +16,374 0.15% 25,035,001
2011-02-17 2011-02-15 8.196 3,089,168 -18,979 0.15% 25,318,054
2011-02-16 2011-02-14 8.303 3,108,147 -1,861 0.15% 25,807,681
2011-02-15 2011-02-11 8.303 3,110,008 +39,448 0.15% 25,823,134
2011-02-14 2011-02-10 8.384 3,070,560 +22,328 0.15% 25,743,117
2011-02-11 2011-02-09 8.868 3,048,232 +15,258 0.14% 27,030,303
2011-02-09 2011-02-07 9.163 3,032,974 -18,235 0.14% 27,791,502
2011-02-08 2011-02-02 9.163 3,051,209 +14,886 0.14% 27,958,592
2011-02-07 2011-01-31 9.136 3,036,323 -7,443 0.14% 27,740,600
2011-02-01 2011-01-28 9.297 3,043,766 -22,329 0.14% 28,299,341
2011-01-31 2011-01-27 9.297 3,066,095 -219,192 0.15% 28,506,944
2011-01-28 2011-01-26 8.868 3,285,287 -27,911 0.16% 29,132,396
2011-01-27 2011-01-25 8.599 3,313,198 +1,488 0.16% 28,489,598
2011-01-26 2011-01-24 8.572 3,311,710 +11,909 0.16% 28,387,813
2011-01-25 2011-01-21 8.787 3,299,801 +37,959 0.16% 28,995,090
2011-01-21 2011-01-19 9.002 3,261,842 +90,803 0.15% 29,362,747
2011-01-20 2011-01-18 9.002 3,171,039 +30,516 0.15% 28,545,348
2011-01-19 2011-01-17 8.975 3,140,523 +153,323 0.15% 28,186,257
2011-01-18 2011-01-14 9.163 2,987,200 +46,518 0.14% 27,372,070
2011-01-17 2011-01-13 9.083 2,940,682 +13,025 0.14% 26,708,760
2011-01-14 2011-01-12 9.109 2,927,657 -156,300 0.14% 26,669,130
2011-01-13 2011-01-11 9.002 3,083,957 +75,173 0.15% 27,761,446
2011-01-12 2011-01-10 9.109 3,008,784 +119,086 0.14% 27,408,146
2011-01-11 2011-01-07 9.244 2,889,698 -163,744 0.14% 26,711,597
2011-01-10 2011-01-06 9.405 3,053,442 +15,630 0.14% 28,717,503
2011-01-07 2011-01-05 9.512 3,037,812 +10,048 0.14% 28,897,024
2011-01-06 2011-01-04 9.297 3,027,764 -2,977 0.14% 28,150,562
2011-01-05 2011-01-03 9.163 3,030,741 -26,050 0.14% 27,771,041
2011-01-04 2010-12-31 9.029 3,056,791 -1,489 0.14% 27,599,040
2010-12-30 2010-12-28 9.083 3,058,280 -22,328 0.15% 27,776,844
2010-12-29 2010-12-24 9.029 3,080,608 -33,493 0.15% 27,814,078
2010-12-28 2010-12-22 8.921 3,114,101 +33,493 0.15% 27,781,759
2010-12-23 2010-12-21 8.921 3,080,608 +3,349 0.15% 27,482,958
2010-12-22 2010-12-20 8.975 3,077,259 -59,171 0.15% 27,618,461
2010-12-21 2010-12-17 9.244 3,136,430 +33,865 0.15% 28,992,322
2010-12-20 2010-12-16 9.056 3,102,565 +7,443 0.15% 28,095,693
2010-12-17 2010-12-15 9.109 3,095,122 +40,936 0.15% 28,194,632
2010-12-16 2010-12-14 9.244 3,054,186 +744 0.14% 28,232,080
2010-12-15 2010-12-13 9.136 3,053,442 +18,235 0.14% 27,897,003
2010-12-14 2010-12-10 9.109 3,035,207 +1,861 0.14% 27,648,843
2010-12-13 2010-12-09 9.190 3,033,346 +11,164 0.14% 27,876,421
2010-12-10 2010-12-08 9.163 3,022,182 +77,406 0.14% 27,692,614
2010-12-09 2010-12-07 9.271 2,944,776 +37,587 0.14% 27,299,853
2010-12-08 2010-12-06 9.351 2,907,189 +5,582 0.14% 27,185,759
2010-12-07 2010-12-03 9.512 2,901,607 +10,420 0.14% 27,601,381
2010-12-06 2010-12-02 9.486 2,891,187 +8,559 0.14% 27,424,571
2010-12-03 2010-12-01 9.324 2,882,628 -7,442 0.14% 26,878,624
2010-12-02 2010-11-30 9.324 2,890,070 +31,632 0.14% 26,948,016
2010-12-01 2010-11-29 9.405 2,858,438 -2,233 0.14% 26,883,498
2010-11-30 2010-11-26 9.432 2,860,671 +21,584 0.14% 26,981,369
2010-11-29 2010-11-25 9.378 2,839,087 +214,727 0.13% 26,625,213
2010-11-26 2010-11-24 9.674 2,624,360 +540,726 0.12% 25,387,204
2010-11-25 2010-11-23 11.071 2,083,634 -373 0.10% 23,067,876
2010-11-24 2010-11-22 11.232 2,084,007 -6,326 0.10% 23,408,006
2010-11-23 2010-11-19 10.990 2,090,333 +50,239 0.10% 22,973,530
2010-11-22 2010-11-18 10.910 2,040,094 -148,857 0.10% 22,256,925
2010-11-19 2010-11-17 10.587 2,188,951 +133,972 0.10% 23,175,079
2010-11-18 2010-11-16 10.990 2,054,979 +158,533 0.10% 22,584,977
2010-11-17 2010-11-15 11.340 1,896,446 +8,932 0.09% 21,505,121
2010-11-16 2010-11-12 11.582 1,887,514 -74,057 0.09% 21,860,315
2010-11-15 2010-11-11 11.797 1,961,571 +34,609 0.09% 23,139,689
2010-11-11 2010-11-09 12.092 1,926,962 -10,420 0.09% 23,301,003
2010-11-10 2010-11-08 12.173 1,937,382 +4,466 0.09% 23,583,183
2010-11-09 2010-11-05 12.119 1,932,916 -50,984 0.09% 23,424,940
2010-11-08 2010-11-04 12.280 1,983,900 +73,685 0.09% 24,362,673
2010-11-05 2010-11-03 12.253 1,910,215 -10,420 0.09% 23,406,477
2010-11-04 2010-11-02 12.038 1,920,635 -1,861 0.09% 23,121,277
2010-11-03 2010-11-01 12.146 1,922,496 +26,050 0.09% 23,350,320
2010-11-02 2010-10-29 11.662 1,896,446 +3,349 0.09% 22,116,641
2010-11-01 2010-10-28 11.770 1,893,097 -2,605 0.09% 22,281,064
2010-10-29 2010-10-27 11.743 1,895,702 +15,630 0.09% 22,260,784
2010-10-28 2010-10-26 12.092 1,880,072 -27,910 0.09% 22,734,005
2010-10-27 2010-10-25 12.119 1,907,982 +7,442 0.09% 23,122,765
2010-10-26 2010-10-22 11.904 1,900,540 +68,475 0.09% 22,624,016
2010-10-25 2010-10-21 12.011 1,832,065 +37,214 0.09% 22,005,810
2010-10-22 2010-10-20 12.011 1,794,851 +30,144 0.09% 21,558,815
2010-10-21 2010-10-19 12.280 1,764,707 -12,281 0.08% 21,670,941
2010-10-20 2010-10-18 11.877 1,776,988 +18,608 0.08% 21,105,504
2010-10-19 2010-10-15 12.226 1,758,380 +43,540 0.08% 21,498,744
2010-10-18 2010-10-14 12.844 1,714,840 -34,981 0.08% 22,026,245
2010-10-15 2010-10-13 13.006 1,749,821 -76,662 0.08% 22,757,678
2010-10-14 2010-10-12 12.683 1,826,483 -5,210 0.09% 23,165,762
2010-10-13 2010-10-11 12.898 1,831,693 -81,127 0.09% 23,625,602
2010-10-12 2010-10-08 12.898 1,912,820 -37,215 0.09% 24,671,997
2010-10-11 2010-10-07 12.871 1,950,035 -74,801 0.09% 25,099,604
2010-10-08 2010-10-06 12.898 2,024,836 +278,364 0.10% 26,116,805
2010-10-07 2010-10-05 12.764 1,746,472 -48,751 0.08% 22,291,752
2010-10-06 2010-10-04 12.764 1,795,223 -226,635 0.09% 22,914,003
2010-10-05 2010-09-30 11.985 2,021,858 +55,449 0.10% 24,231,175
2010-10-04 2010-09-29 12.388 1,966,409 +11,164 0.09% 24,359,240
2010-09-30 2010-09-28 12.307 1,955,245 +36,843 0.09% 24,063,324
2010-09-29 2010-09-27 12.603 1,918,402 -17,863 0.09% 24,176,945
2010-09-28 2010-09-24 12.495 1,936,265 +4,093 0.09% 24,193,946
2010-09-27 2010-09-22 11.958 1,932,172 -133,599 0.09% 23,104,403
2010-09-24 2010-09-21 11.393 2,065,771 -41,308 0.10% 23,536,235
2010-09-22 2010-09-20 11.125 2,107,079 +8,559 0.10% 23,440,675
2010-09-21 2010-09-17 11.152 2,098,520 +51,728 0.10% 23,401,849
2010-09-20 2010-09-16 11.152 2,046,792 +11,164 0.10% 22,824,999
2010-09-17 2010-09-15 11.259 2,035,628 +1,489 0.10% 22,919,302
2010-09-16 2010-09-14 11.259 2,034,139 +44,657 0.10% 22,902,538
2010-09-15 2010-09-13 11.232 1,989,482 +59,543 0.09% 22,346,281
2010-09-14 2010-09-10 11.259 1,929,939 +26,050 0.09% 21,729,341
2010-09-13 2010-09-09 11.393 1,903,889 +18,607 0.09% 21,691,842
2010-09-10 2010-09-08 11.286 1,885,282 +5,210 0.09% 21,277,205
2010-09-09 2010-09-07 11.286 1,880,072 +1,117 0.09% 21,218,405
2010-09-08 2010-09-06 11.897 1,878,955 -12,281 0.09% 22,353,639
2010-09-07 2010-09-03 11.622 1,891,236 +23,383 0.09% 21,980,119
2010-09-06 2010-09-02 11.402 1,867,853 -4,004 0.09% 21,297,800
2010-09-03 2010-09-01 11.347 1,871,857 -5,095 0.09% 21,240,594
2010-09-02 2010-08-31 11.265 1,876,952 -3,640 0.09% 21,143,699
2010-09-01 2010-08-30 11.265 1,880,592 -10,919 0.09% 21,184,703
2010-08-31 2010-08-27 10.935 1,891,511 -16,378 0.09% 20,684,065
2010-08-30 2010-08-26 11.182 1,907,889 +13,103 0.09% 21,334,942
2010-08-27 2010-08-25 11.430 1,894,786 +85,531 0.09% 21,656,958
2010-08-26 2010-08-24 11.897 1,809,255 +29,117 0.09% 21,524,428
2010-08-25 2010-08-23 12.227 1,780,138 -728 0.09% 21,764,948
2010-08-24 2010-08-20 12.474 1,780,866 -13,831 0.09% 22,214,219
2010-08-23 2010-08-19 12.584 1,794,697 -25,477 0.09% 22,583,984
2010-08-20 2010-08-18 12.391 1,820,174 -44,039 0.09% 22,554,510
2010-08-19 2010-08-17 12.144 1,864,213 -12,739 0.09% 22,639,235
2010-08-18 2010-08-16 12.199 1,876,952 +47,315 0.09% 22,897,079
2010-08-17 2010-08-13 12.227 1,829,637 +5,095 0.09% 22,370,150
2010-08-16 2010-08-12 12.034 1,824,542 -129,570 0.09% 21,956,945
2010-08-13 2010-08-11 12.007 1,954,112 +4,004 0.09% 23,462,530
2010-08-12 2010-08-10 12.144 1,950,108 +20,381 0.09% 23,682,355
2010-08-11 2010-08-09 12.336 1,929,727 -141,581 0.09% 23,805,985
2010-08-10 2010-08-06 12.144 2,071,308 +45,132 0.10% 25,154,223
2010-08-09 2010-08-05 12.254 2,026,176 +255,501 0.10% 24,828,814
2010-08-06 2010-08-04 12.062 1,770,675 +151,408 0.09% 21,357,348
2010-08-05 2010-08-03 12.336 1,619,267 -16,378 0.08% 19,976,010
2010-08-04 2010-08-02 12.419 1,635,645 +44,039 0.08% 20,312,877
2010-08-03 2010-07-30 12.089 1,591,606 +40,400 0.08% 19,241,202
2010-08-02 2010-07-29 12.034 1,551,206 -187,804 0.08% 18,667,559
2010-07-30 2010-07-28 12.062 1,739,010 +25,477 0.08% 20,975,414
2010-07-29 2010-07-27 11.732 1,713,533 +244,218 0.08% 20,103,158
2010-07-28 2010-07-26 12.227 1,469,315 +219,469 0.07% 17,964,655
2010-07-27 2010-07-23 12.913 1,249,846 +42,948 0.06% 16,139,806
2010-07-26 2010-07-22 13.051 1,206,898 +38,216 0.06% 15,751,000
2010-07-23 2010-07-21 13.216 1,168,682 +8,371 0.06% 15,444,910
2010-07-22 2010-07-20 13.133 1,160,311 +43,676 0.06% 15,238,642
2010-07-21 2010-07-19 13.106 1,116,635 -1,456 0.05% 14,634,354
2010-07-20 2010-07-16 13.188 1,118,091 +56,050 0.05% 14,745,596
2010-07-19 2010-07-15 13.353 1,062,041 +26,205 0.05% 14,181,478
2010-07-16 2010-07-14 13.683 1,035,836 +12,739 0.05% 14,173,082
2010-07-15 2010-07-13 13.683 1,023,097 +1,820 0.05% 13,998,777
2010-07-14 2010-07-12 13.848 1,021,277 -7,280 0.05% 14,142,235
2010-07-13 2010-07-09 13.848 1,028,557 +36,397 0.05% 14,243,045
2010-07-12 2010-07-08 13.738 992,160 +4,367 0.05% 13,629,994
2010-07-09 2010-07-07 13.628 987,793 -6,915 0.05% 13,461,442
2010-07-08 2010-07-06 13.628 994,708 +15,286 0.05% 13,555,678
2010-07-07 2010-07-05 13.710 979,422 -364 0.05% 13,428,093
2010-07-06 2010-07-02 13.875 979,786 +12,739 0.05% 13,594,604
2010-07-05 2010-06-30 14.425 967,047 +3,640 0.05% 13,949,249
2010-07-02 2010-06-29 14.480 963,407 +10,918 0.05% 13,949,684
2010-06-30 2010-06-28 14.919 952,489 +1,820 0.05% 14,210,316
2010-06-29 2010-06-25 15.084 950,669 -49,135 0.05% 14,339,884
2010-06-28 2010-06-24 15.304 999,804 +1,820 0.05% 15,300,796
2010-06-25 2010-06-23 15.359 997,984 +1,820 0.05% 15,327,783
2010-06-24 2010-06-22 15.331 996,164 -1,820 0.05% 15,272,460
2010-06-23 2010-06-21 15.606 997,984 -32,028 0.05% 15,574,563
2010-06-22 2010-06-18 15.057 1,030,012 -12,375 0.05% 15,508,393
2010-06-21 2010-06-17 14.727 1,042,387 -22,566 0.05% 15,351,037
2010-06-18 2010-06-15 14.480 1,064,953 -3,639 0.05% 15,420,022
2010-06-17 2010-06-14 14.562 1,068,592 +14,194 0.05% 15,560,793
2010-06-15 2010-06-11 14.397 1,054,398 +1,456 0.05% 15,180,281
2010-06-10 2010-06-08 13.820 1,052,942 +2,548 0.05% 14,551,789
2010-06-09 2010-06-07 13.903 1,050,394 -6,188 0.05% 14,603,155
2010-06-08 2010-06-04 14.232 1,056,582 -3,639 0.05% 15,037,544
2010-06-07 2010-06-03 14.425 1,060,221 -364 0.05% 15,293,245
2010-06-04 2010-06-02 14.177 1,060,585 +364 0.05% 15,036,236
2010-06-02 2010-05-31 14.370 1,060,221 -728 0.05% 15,234,985
2010-06-01 2010-05-28 14.122 1,060,949 -4,368 0.05% 14,983,096
2010-05-31 2010-05-27 13.765 1,065,317 -5,823 0.05% 14,664,273
2010-05-28 2010-05-26 13.078 1,071,140 -3,640 0.05% 14,008,678
2010-05-27 2010-05-25 12.529 1,074,780 +3,640 0.05% 13,465,682
2010-05-26 2010-05-24 12.941 1,071,140 +1,092 0.05% 13,861,528
2010-05-25 2010-05-20 12.474 1,070,048 +3,639 0.05% 13,347,596
2010-05-24 2010-05-19 12.776 1,066,409 +2,184 0.05% 13,624,504
2010-05-20 2010-05-18 13.188 1,064,225 +2,548 0.05% 14,035,201
2010-05-19 2010-05-17 13.051 1,061,677 +8,735 0.05% 13,855,748
2010-05-18 2010-05-14 13.628 1,052,942 -3,276 0.05% 14,349,279
2010-05-17 2010-05-13 13.573 1,056,218 +41,128 0.05% 14,335,883
2010-05-14 2010-05-12 13.793 1,015,090 +5,095 0.05% 14,000,779
2010-05-13 2010-05-11 13.958 1,009,995 -5,095 0.05% 14,097,006
2010-05-12 2010-05-10 14.040 1,015,090 -1,820 0.05% 14,251,789
2010-05-11 2010-05-07 13.793 1,016,910 -2,912 0.05% 14,025,882
2010-05-10 2010-05-06 13.985 1,019,822 -3,275 0.05% 14,262,186
2010-05-07 2010-05-05 14.232 1,023,097 -12,739 0.05% 14,560,977
2010-05-06 2010-05-04 15.472 1,035,836 -21,110 0.05% 16,026,877
2010-05-05 2010-05-03 15.218 1,056,946 +12,473 0.05% 16,084,921
2010-05-04 2010-04-30 15.049 1,044,473 -17,001 0.05% 15,718,163
2010-05-03 2010-04-29 14.682 1,061,474 -2,833 0.05% 15,584,399
2010-04-29 2010-04-27 14.964 1,064,307 -10,980 0.05% 15,926,493
2010-04-28 2010-04-26 14.851 1,075,287 +9,563 0.05% 15,969,359
2010-04-27 2010-04-23 14.484 1,065,724 +42,855 0.05% 15,436,167
2010-04-26 2010-04-22 14.371 1,022,869 +2,480 0.05% 14,699,926
2010-04-23 2010-04-21 14.512 1,020,389 +18,771 0.05% 14,808,335
2010-04-22 2010-04-20 14.597 1,001,618 -1,771 0.05% 14,620,762
2010-04-21 2010-04-19 14.145 1,003,389 +27,626 0.05% 14,193,334
2010-04-20 2010-04-16 14.569 975,763 -7,792 0.05% 14,215,803
2010-04-19 2010-04-15 14.908 983,555 +8,146 0.05% 14,662,564
2010-04-16 2010-04-14 14.879 975,409 +22,314 0.05% 14,513,586
2010-04-15 2010-04-13 14.823 953,095 +25,146 0.05% 14,127,745
2010-04-14 2010-04-12 15.218 927,949 +93,149 0.05% 14,121,806
2010-04-13 2010-04-09 15.868 834,800 -9,562 0.04% 13,246,346
2010-04-12 2010-04-08 16.009 844,362 -1,771 0.04% 13,517,273
2010-04-09 2010-04-07 15.839 846,133 +4,250 0.04% 13,402,285
2010-04-08 2010-04-01 15.529 841,883 +46,751 0.04% 13,073,497
2010-04-01 2010-03-30 16.150 795,132 -18,417 0.04% 12,841,407
2010-03-31 2010-03-29 15.472 813,549 +1,771 0.04% 12,587,562
2010-03-30 2010-03-26 15.501 811,778 +3,896 0.04% 12,583,081
2010-03-29 2010-03-25 15.359 807,882 +8,500 0.04% 12,408,640
2010-03-26 2010-03-24 15.642 799,382 +9,563 0.04% 12,503,785
2010-03-25 2010-03-23 15.981 789,819 +354 0.04% 12,621,802
2010-03-24 2010-03-22 15.952 789,465 -60,564 0.04% 12,593,855
2010-03-23 2010-03-19 15.952 850,029 +6,729 0.04% 13,559,995
2010-03-22 2010-03-18 15.331 843,300 +14,521 0.04% 12,928,832
2010-03-19 2010-03-17 15.472 828,779 +8,147 0.04% 12,823,207
2010-03-17 2010-03-15 15.416 820,632 -11,688 0.04% 12,650,813
2010-03-16 2010-03-12 15.472 832,320 -3,188 0.04% 12,877,995
2010-03-15 2010-03-11 15.331 835,508 +1,771 0.04% 12,809,371
2010-03-12 2010-03-10 15.388 833,737 -354 0.04% 12,829,299
2010-03-11 2010-03-09 15.275 834,091 -5,313 0.04% 12,740,546
2010-03-10 2010-03-08 15.472 839,404 -5,667 0.04% 12,987,601
2010-03-09 2010-03-05 15.105 845,071 -20,542 0.04% 12,765,103
2010-03-08 2010-03-04 14.738 865,613 +57,731 0.04% 12,757,678
2010-03-05 2010-03-03 14.992 807,882 +354 0.04% 12,112,110
2010-03-03 2010-03-01 15.247 807,528 -63,752 0.04% 12,312,003
2010-03-02 2010-02-26 14.682 871,280 -7,084 0.04% 12,792,000
2010-03-01 2010-02-25 14.287 878,364 +29,043 0.04% 12,548,806
2010-02-26 2010-02-24 14.287 849,321 +6,375 0.04% 12,133,881
2010-02-25 2010-02-23 14.287 842,946 +709 0.04% 12,042,804
2010-02-24 2010-02-22 13.948 842,237 -45,689 0.04% 11,747,315
2010-02-23 2010-02-19 13.581 887,926 +11,687 0.04% 12,058,664
2010-02-22 2010-02-18 13.891 876,239 -6,375 0.04% 12,172,087
2010-02-19 2010-02-17 13.637 882,614 +3,188 0.04% 12,036,364
2010-02-18 2010-02-12 13.609 879,426 +35,418 0.04% 11,968,058
2010-02-17 2010-02-11 13.552 844,008 -2,834 0.04% 11,438,397
2010-02-12 2010-02-10 13.496 846,842 +7,792 0.04% 11,428,984
2010-02-11 2010-02-09 13.101 839,050 +13,459 0.04% 10,992,163
2010-02-10 2010-02-08 13.157 825,591 +3,896 0.04% 10,862,461
2010-02-09 2010-02-05 13.411 821,695 +14,876 0.04% 11,020,000
2010-02-08 2010-02-04 14.089 806,819 +10,625 0.04% 11,367,213
2010-02-05 2010-02-03 14.795 796,194 +6,729 0.04% 11,779,519
2010-02-04 2010-02-02 14.484 789,465 -6,375 0.04% 11,434,774
2010-02-03 2010-02-01 14.230 795,840 +5,667 0.04% 11,324,881
2010-02-02 2010-01-29 14.230 790,173 +4,250 0.04% 11,244,239
2010-02-01 2010-01-28 14.569 785,923 -6,729 0.04% 11,450,041
2010-01-29 2010-01-27 13.948 792,652 +5,667 0.04% 11,055,716
2010-01-28 2010-01-26 14.145 786,985 +6,021 0.04% 11,132,214
2010-01-27 2010-01-25 14.541 780,964 +3,541 0.04% 11,355,744
2010-01-26 2010-01-22 14.682 777,423 +18,772 0.04% 11,414,006
2010-01-25 2010-01-21 15.218 758,651 -18,417 0.04% 11,545,378
2010-01-22 2010-01-20 16.263 777,068 -9,209 0.04% 12,637,433
2010-01-21 2010-01-19 16.489 786,277 -31,876 0.04% 12,964,799
2010-01-20 2010-01-18 15.472 818,153 -1,417 0.04% 12,658,797
2010-01-19 2010-01-15 15.303 819,570 +26,564 0.04% 12,541,882
2010-01-18 2010-01-14 15.275 793,006 +54,543 0.04% 12,112,983
2010-01-15 2010-01-13 16.207 738,463 +47,460 0.04% 11,967,901
2010-01-14 2010-01-12 17.110 691,003 +30,814 0.03% 11,823,060
2010-01-13 2010-01-11 16.630 660,189 -42,856 0.03% 10,978,953
2010-01-11 2010-01-07 16.489 703,045 +24,084 0.04% 11,592,399
2010-01-08 2010-01-06 16.235 678,961 +44,627 0.03% 11,022,752
2010-01-07 2010-01-05 16.997 634,334 +1,062 0.03% 10,781,814
2010-01-06 2010-01-04 16.856 633,272 +3,542 0.03% 10,674,363
2010-01-05 2009-12-31 16.941 629,730 -1,063 0.03% 10,668,000
2010-01-04 2009-12-29 16.912 630,793 -46,751 0.03% 10,668,197
2009-12-30 2009-12-28 16.856 677,544 -10,271 0.03% 11,420,607
2009-12-29 2009-12-24 16.715 687,815 -13,813 0.03% 11,496,634
2009-12-28 2009-12-22 15.783 701,628 -709 0.03% 11,073,785
2009-12-23 2009-12-21 14.964 702,337 +3,542 0.03% 10,509,905
2009-12-22 2009-12-18 14.908 698,795 +354 0.03% 10,417,441
2009-12-21 2009-12-17 15.501 698,441 +22,314 0.03% 10,826,284
2009-12-17 2009-12-15 16.009 676,127 +23,021 0.03% 10,824,023
2009-12-15 2009-12-11 16.235 653,106 -1,417 0.03% 10,603,003
2009-12-14 2009-12-10 16.065 654,523 -2,125 0.03% 10,515,127
2009-12-11 2009-12-09 16.432 656,648 +3,542 0.03% 10,790,286
2009-12-10 2009-12-08 16.771 653,106 +26,918 0.03% 10,953,363
2009-12-09 2009-12-07 16.461 626,188 +29,042 0.03% 10,307,436
2009-12-08 2009-12-04 16.461 597,146 -13,104 0.03% 9,829,387
2009-12-07 2009-12-03 15.924 610,250 +18,063 0.03% 9,717,717
2009-12-04 2009-12-02 16.150 592,187 -8,855 0.03% 9,563,839
2009-12-03 2009-12-01 16.348 601,042 -6,021 0.03% 9,825,638
2009-12-02 2009-11-30 15.981 607,063 -354 0.03% 9,701,247
2009-12-01 2009-11-27 15.218 607,417 +13,105 0.03% 9,243,854
2009-11-30 2009-11-26 15.952 594,312 -44,981 0.03% 9,480,698
2009-11-27 2009-11-25 15.557 639,293 -3,187 0.03% 9,945,552
2009-11-26 2009-11-24 15.190 642,480 +3,541 0.03% 9,759,313
2009-11-25 2009-11-23 15.275 638,939 +3,542 0.03% 9,759,645
2009-11-24 2009-11-20 15.472 635,397 +24,438 0.03% 9,831,122
2009-11-23 2009-11-19 15.670 610,959 -48,522 0.03% 9,573,757
2009-11-20 2009-11-18 15.303 659,481 +51,356 0.03% 10,092,039
2009-11-19 2009-11-17 15.839 608,125 -34,355 0.03% 9,632,368
2009-11-18 2009-11-16 14.767 642,480 -21,960 0.03% 9,487,213
2009-11-17 2009-11-13 14.315 664,440 +3,542 0.03% 9,511,326
2009-11-16 2009-11-12 14.569 660,898 -18,063 0.03% 9,628,563
2009-11-13 2009-11-11 14.230 678,961 -71,544 0.03% 9,661,682
2009-11-12 2009-11-10 13.496 750,505 -24,793 0.04% 10,128,820
2009-11-11 2009-11-09 13.129 775,298 -3,541 0.04% 10,178,856
2009-11-10 2009-11-06 13.129 778,839 -709 0.04% 10,225,346
2009-11-09 2009-11-05 13.101 779,548 -17,709 0.04% 10,212,644
2009-11-06 2009-11-04 13.129 797,257 +18,418 0.04% 10,467,155
2009-11-05 2009-11-03 13.185 778,839 +1,771 0.04% 10,269,326
2009-11-04 2009-11-02 13.468 777,068 -3,542 0.04% 10,465,374
2009-11-03 2009-10-30 13.581 780,610 -18,772 0.04% 10,601,237
2009-11-02 2009-10-29 13.016 799,382 -1,771 0.04% 10,404,774
2009-10-30 2009-10-28 13.270 801,153 -11,333 0.04% 10,631,405
2009-10-29 2009-10-27 13.411 812,486 -2,125 0.04% 10,896,496
2009-10-28 2009-10-23 13.383 814,611 -28,335 0.04% 10,901,995
2009-10-27 2009-10-22 12.423 842,946 +14,522 0.04% 10,472,004
2009-10-23 2009-10-21 12.818 828,424 +116,170 0.04% 10,619,055
2009-10-22 2009-10-20 13.242 712,254 +4,605 0.04% 9,431,594
2009-10-21 2009-10-19 13.694 707,649 +9,208 0.04% 9,690,295
2009-10-20 2009-10-16 13.355 698,441 +10,626 0.03% 9,327,564
2009-10-19 2009-10-15 13.552 687,815 +181,339 0.03% 9,321,595
2009-10-16 2009-10-14 13.863 506,476 +134,588 0.03% 7,021,303
2009-10-15 2009-10-13 14.400 371,888 +59,148 0.02% 5,355,003
2009-10-14 2009-10-12 14.908 312,740 +3,542 0.02% 4,662,241
2009-10-12 2009-10-08 15.331 309,198 +1,771 0.02% 4,740,388
2009-10-09 2009-10-07 15.331 307,427 -12,751 0.02% 4,713,236
2009-10-08 2009-10-06 15.134 320,178 +354 0.02% 4,845,445
2009-10-07 2009-10-05 14.795 319,824 -1,770 0.02% 4,731,727
2009-10-06 2009-10-02 14.710 321,594 -3,542 0.02% 4,730,674
2009-10-05 2009-09-30 14.597 325,136 -1,063 0.02% 4,746,057
2009-10-02 2009-09-29 14.795 326,199 -10,625 0.02% 4,826,044
2009-09-30 2009-09-28 14.823 336,824 +1,062 0.02% 4,992,748
2009-09-29 2009-09-25 14.738 335,762 -12,396 0.02% 4,948,566
2009-09-25 2009-09-23 14.592 348,158 +12,678 0.02% 5,080,386
2009-09-24 2009-09-22 15.078 335,480 -316,919 0.02% 5,058,247
2009-09-22 2009-09-18 15.477 652,399 -4,202 0.03% 10,097,457
2009-09-21 2009-09-17 15.363 656,601 -12,957 0.03% 10,087,493
2009-09-18 2009-09-16 14.963 669,558 +350 0.03% 10,018,874
2009-09-17 2009-09-15 15.021 669,208 +3,502 0.03% 10,051,857
2009-09-16 2009-09-14 15.021 665,706 +1,400 0.03% 9,999,255
2009-09-15 2009-09-11 15.449 664,306 -31,867 0.03% 10,262,777
2009-09-14 2009-09-10 15.335 696,173 -31,516 0.04% 10,675,566
2009-09-11 2009-09-09 15.420 727,689 +8,054 0.04% 11,221,192
2009-09-10 2009-09-08 14.878 719,635 +46,925 0.04% 10,706,547
2009-09-09 2009-09-07 14.849 672,710 -3,852 0.03% 9,989,199
2009-09-08 2009-09-04 14.421 676,562 -3,852 0.03% 9,756,598
2009-09-07 2009-09-03 13.478 680,414 +8,404 0.03% 9,170,957
2009-09-04 2009-09-02 13.107 672,010 +17,159 0.03% 8,808,214
2009-09-03 2009-09-01 13.621 654,851 -3,151 0.03% 8,919,907
2009-09-02 2009-08-31 13.678 658,002 +5,953 0.03% 9,000,407
2009-09-01 2009-08-28 12.993 652,049 +9,455 0.03% 8,472,100
2009-08-31 2009-08-27 13.536 642,594 +14,358 0.03% 8,697,901
2009-08-28 2009-08-26 13.964 628,236 +25,914 0.03% 8,772,656
2009-08-26 2009-08-24 14.621 602,322 +4,202 0.03% 8,806,394
2009-08-25 2009-08-21 14.764 598,120 -350 0.03% 8,830,358
2009-08-24 2009-08-20 14.792 598,470 +12,256 0.03% 8,852,615
2009-08-21 2009-08-19 14.507 586,214 -3,151 0.03% 8,503,923
2009-08-20 2009-08-18 14.878 589,365 +1,400 0.03% 8,768,423
2009-08-19 2009-08-17 14.906 587,965 -2,451 0.03% 8,764,384
2009-08-18 2009-08-14 15.963 590,416 -2,101 0.03% 9,424,740
2009-08-17 2009-08-13 16.077 592,517 -5,253 0.03% 9,525,958
2009-08-14 2009-08-12 15.820 597,770 +29,066 0.03% 9,456,781
2009-08-13 2009-08-11 16.020 568,704 -3,502 0.03% 9,110,634
2009-08-12 2009-08-10 15.620 572,206 +2,801 0.03% 8,937,976
2009-08-11 2009-08-07 15.135 569,405 +7,004 0.03% 8,617,803
2009-08-10 2009-08-06 15.620 562,401 +10,856 0.03% 8,784,820
2009-08-07 2009-08-05 15.734 551,545 +6,303 0.03% 8,678,247
2009-08-06 2009-08-04 16.591 545,242 -9,805 0.03% 9,046,173
2009-08-05 2009-08-03 16.991 555,047 -3,152 0.03% 9,430,748
2009-08-04 2009-07-31 16.820 558,199 -22,762 0.03% 9,388,664
2009-08-03 2009-07-30 16.277 580,961 -1,751 0.03% 9,456,301
2009-07-31 2009-07-29 15.991 582,712 -7,704 0.03% 9,318,402
2009-07-30 2009-07-28 16.248 590,416 -26,614 0.03% 9,593,340
2009-07-29 2009-07-27 14.963 617,030 +3,151 0.03% 9,232,876
2009-07-28 2009-07-24 15.135 613,879 +4,203 0.03% 9,290,906
2009-07-27 2009-07-23 15.163 609,676 -9,806 0.03% 9,244,705
2009-07-23 2009-07-21 15.163 619,482 -1,400 0.03% 9,393,396
2009-07-22 2009-07-20 15.420 620,882 +10,855 0.03% 9,574,195
2009-07-21 2009-07-17 14.735 610,027 +7,705 0.03% 8,988,727
2009-07-17 2009-07-15 14.821 602,322 +18,910 0.03% 8,926,794
2009-07-16 2009-07-14 14.935 583,412 -1,051 0.03% 8,713,176
2009-07-15 2009-07-13 14.792 584,463 -3,852 0.03% 8,645,422
2009-07-14 2009-07-10 14.935 588,315 -15,408 0.03% 8,786,402
2009-07-13 2009-07-09 13.993 603,723 +3,852 0.03% 8,447,598
2009-07-10 2009-07-08 14.221 599,871 -350 0.03% 8,530,739
2009-07-09 2009-07-07 14.364 600,221 +2,451 0.03% 8,621,416
2009-07-08 2009-07-06 14.421 597,770 +7,004 0.03% 8,620,351
2009-07-06 2009-07-02 15.278 590,766 -2,802 0.03% 9,025,447
2009-07-03 2009-06-30 14.878 593,568 -28,715 0.03% 8,830,954
2009-07-02 2009-06-29 14.963 622,283 +25,564 0.03% 9,311,479
2009-06-30 2009-06-26 15.106 596,719 -62,334 0.03% 9,014,154
2009-06-29 2009-06-25 14.449 659,053 -30,816 0.03% 9,522,923
2009-06-26 2009-06-24 14.050 689,869 -14,008 0.03% 9,692,396
2009-06-25 2009-06-23 13.821 703,877 +14,358 0.04% 9,728,403
2009-06-24 2009-06-22 13.907 689,519 -1,051 0.03% 9,589,029
2009-06-23 2009-06-19 13.935 690,570 +1,051 0.03% 9,623,365
2009-06-22 2009-06-18 13.850 689,519 -31,517 0.03% 9,549,649
2009-06-19 2009-06-17 13.935 721,036 +9,805 0.04% 10,047,921
2009-06-18 2009-06-16 13.678 711,231 +77,392 0.04% 9,728,494
2009-06-17 2009-06-15 14.449 633,839 -7,004 0.03% 9,158,596
2009-06-16 2009-06-12 14.021 640,843 +2,101 0.03% 8,985,300
2009-06-15 2009-06-11 14.250 638,742 -14,007 0.03% 9,101,762
2009-06-12 2009-06-10 13.507 652,749 -3,152 0.03% 8,816,715
2009-06-11 2009-06-09 13.393 655,901 -17,860 0.03% 8,784,369
2009-06-10 2009-06-08 13.393 673,761 +4,903 0.03% 9,023,565
2009-06-09 2009-06-05 13.993 668,858 -36,420 0.03% 9,359,000
2009-06-08 2009-06-04 13.364 705,278 -7,704 0.04% 9,425,527
2009-06-05 2009-06-03 13.136 712,982 +1,051 0.04% 9,365,605
2009-06-04 2009-06-02 12.993 711,931 +17,159 0.04% 9,250,149
2009-06-03 2009-06-01 12.593 694,772 -13,307 0.04% 8,749,442
2009-06-02 2009-05-29 12.422 708,079 +14,708 0.04% 8,795,700
2009-06-01 2009-05-27 12.565 693,371 +6,303 0.03% 8,711,998
2009-05-29 2009-05-26 12.136 687,068 +18,210 0.03% 8,338,503
2009-05-27 2009-05-25 12.165 668,858 +4,552 0.03% 8,136,600
2009-05-26 2009-05-22 11.936 664,306 -1,751 0.03% 7,929,465
2009-05-25 2009-05-21 11.879 666,057 -6,303 0.03% 7,912,326
2009-05-22 2009-05-20 12.251 672,360 -1,751 0.03% 8,236,801
2009-05-21 2009-05-19 12.479 674,111 -23,462 0.03% 8,412,252
2009-05-20 2009-05-18 12.536 697,573 +700 0.04% 8,744,875
2009-05-19 2009-05-15 12.422 696,873 -4,202 0.04% 8,656,500
2009-05-18 2009-05-14 11.879 701,075 -2,101 0.04% 8,328,317
2009-05-15 2009-05-13 11.794 703,176 -2,452 0.04% 8,293,036
2009-05-14 2009-05-12 11.223 705,628 -350 0.04% 7,918,953
2009-05-13 2009-05-11 11.422 705,978 +18,560 0.04% 8,064,001
2009-05-12 2009-05-08 12.165 687,418 -1,051 0.03% 8,362,381
2009-05-11 2009-05-07 11.994 688,469 +45,875 0.03% 8,257,206
2009-05-08 2009-05-06 12.019 642,594 +1,401 0.03% 7,723,366
2009-05-07 2009-05-05 11.931 641,193 +14,887 0.03% 7,650,138
2009-05-06 2009-05-04 12.019 626,306 -35,477 0.03% 7,527,600
2009-05-05 2009-04-30 11.110 661,783 -6,823 0.03% 7,352,600
2009-05-04 2009-04-29 10.436 668,606 -1,705 0.03% 6,977,605
2009-04-30 2009-04-28 10.143 670,311 -6,823 0.03% 6,798,898
2009-04-29 2009-04-27 10.465 677,134 -4,093 0.04% 7,086,454
2009-04-28 2009-04-24 10.846 681,227 +11,257 0.04% 7,388,898
2009-04-27 2009-04-23 10.876 669,970 -7,846 0.03% 7,286,440
2009-04-24 2009-04-22 10.407 677,816 -11,257 0.04% 7,053,851
2009-04-23 2009-04-21 10.055 689,073 +4,093 0.04% 6,928,600
2009-04-22 2009-04-20 10.436 684,980 -23,878 0.04% 7,148,485
2009-04-21 2009-04-17 9.879 708,858 -49,122 0.04% 7,002,857
2009-04-20 2009-04-16 8.912 757,980 -100,291 0.04% 6,754,877
2009-04-17 2009-04-15 8.413 858,271 +55,262 0.04% 7,220,918
2009-04-16 2009-04-14 8.619 803,009 +45,029 0.04% 6,920,761
2009-04-15 2009-04-09 8.765 757,980 -1,706 0.04% 6,643,777
2009-04-14 2009-04-08 8.589 759,686 +5,117 0.04% 6,525,110
2009-04-09 2009-04-07 8.619 754,569 +1,706 0.04% 6,503,279
2009-04-08 2009-04-06 9.088 752,863 -7,164 0.04% 6,841,696
2009-04-07 2009-04-03 8.648 760,027 +341 0.04% 6,572,599
2009-04-06 2009-04-02 8.794 759,686 -29,678 0.04% 6,681,000
2009-04-03 2009-04-01 8.619 789,364 -35,477 0.04% 6,803,161
2009-04-01 2009-03-30 8.091 824,841 +22,514 0.04% 6,673,681
2009-03-31 2009-03-27 8.325 802,327 +28,996 0.04% 6,679,683
2009-03-30 2009-03-26 8.765 773,331 +74,706 0.04% 6,778,330
2009-03-27 2009-03-25 9.469 698,625 +1,024 0.04% 6,615,044
2009-03-26 2009-03-24 8.824 697,601 -2,388 0.04% 6,155,448
2009-03-25 2009-03-23 8.736 699,989 +17,397 0.04% 6,114,960
2009-03-24 2009-03-20 8.794 682,592 -341 0.04% 6,003,003
2009-03-23 2009-03-19 8.677 682,933 +27,290 0.04% 5,925,922
2009-03-20 2009-03-18 8.531 655,643 -3,752 0.03% 5,593,022
2009-03-19 2009-03-17 8.237 659,395 +5,117 0.03% 5,431,729
2009-03-18 2009-03-16 8.325 654,278 -341 0.03% 5,447,118
2009-03-17 2009-03-13 8.032 654,619 -2,047 0.03% 5,258,057
2009-03-16 2009-03-12 7.886 656,666 -3,411 0.03% 5,178,249
2009-03-13 2009-03-11 7.886 660,077 -4,776 0.03% 5,205,147
2009-03-12 2009-03-10 7.505 664,853 +341 0.03% 4,989,439
2009-03-11 2009-03-09 7.505 664,512 +1,023 0.03% 4,986,880
2009-03-10 2009-03-06 7.563 663,489 -6,822 0.03% 5,018,103
2009-03-09 2009-03-05 7.651 670,311 +5,458 0.03% 5,128,649
2009-03-06 2009-03-04 7.710 664,853 -2,388 0.03% 5,125,869
2009-03-05 2009-03-03 7.329 667,241 +341 0.03% 4,890,000
2009-03-04 2009-03-02 7.241 666,900 -2,047 0.03% 4,828,851
2009-03-02 2009-02-26 7.622 668,947 -5,799 0.03% 5,098,603
2009-02-27 2009-02-25 7.241 674,746 -25,925 0.03% 4,885,662
2009-02-26 2009-02-24 6.830 700,671 +26,266 0.04% 4,785,818
2009-02-20 2009-02-18 7.299 674,405 -7,163 0.03% 4,922,732
2009-02-19 2009-02-17 7.270 681,568 +341 0.04% 4,955,038
2009-02-18 2009-02-16 7.270 681,227 -2,047 0.04% 4,952,559
2009-02-16 2009-02-12 6.977 683,274 -5,117 0.04% 4,767,141
2009-02-13 2009-02-11 7.065 688,391 -1,023 0.04% 4,863,381
2009-02-11 2009-02-09 6.977 689,414 +2,729 0.04% 4,809,979
2009-02-10 2009-02-06 7.182 686,685 -4,776 0.04% 4,931,849
2009-02-09 2009-02-05 6.625 691,461 -3,411 0.04% 4,581,021
2009-02-06 2009-02-04 6.742 694,872 -25,926 0.04% 4,685,099
2009-02-05 2009-02-03 6.742 720,798 -2,046 0.04% 4,859,902
2009-02-04 2009-02-02 6.449 722,844 -3,412 0.04% 4,661,797
2009-02-03 2009-01-30 6.654 726,256 -3,411 0.04% 4,832,832
2009-02-02 2009-01-29 6.420 729,667 -12,622 0.04% 4,684,410
2009-01-30 2009-01-23 5.951 742,289 -341 0.04% 4,417,282
2009-01-29 2009-01-22 6.097 742,630 -682 0.04% 4,528,162
2009-01-22 2009-01-20 6.185 743,312 -7,164 0.04% 4,597,690
2009-01-21 2009-01-19 6.215 750,476 -23,878 0.04% 4,664,003
2009-01-20 2009-01-16 6.156 774,354 -5,117 0.04% 4,766,998
2009-01-16 2009-01-14 6.097 779,471 -14,328 0.04% 4,752,799
2009-01-15 2009-01-13 5.922 793,799 -18,420 0.04% 4,700,543
2009-01-14 2009-01-12 5.951 812,219 -27,290 0.04% 4,833,428
2009-01-12 2009-01-08 5.746 839,509 -30,702 0.04% 4,823,558
2009-01-09 2009-01-07 5.922 870,211 -3,070 0.05% 5,153,023
2009-01-08 2009-01-06 6.156 873,281 +21,150 0.05% 5,376,002
2009-01-07 2009-01-05 6.068 852,131 -68,225 0.04% 5,170,860
2009-01-06 2009-01-02 5.687 920,356 +41,958 0.05% 5,234,120
2009-01-05 2008-12-31 5.511 878,398 +23,197 0.05% 4,841,002
2009-01-02 2008-12-29 5.658 855,201 -3,070 0.04% 4,838,510
2008-12-30 2008-12-24 5.599 858,271 +41,958 0.04% 4,805,559
2008-12-29 2008-12-22 5.980 816,313 +17,056 0.04% 4,881,721
2008-12-23 2008-12-19 6.068 799,257 +29,337 0.04% 4,850,013
2008-12-22 2008-12-18 6.273 769,920 +14,669 0.04% 4,829,982
2008-12-19 2008-12-17 6.156 755,251 -59,015 0.04% 4,649,398
2008-12-18 2008-12-16 6.420 814,266 +10,234 0.04% 5,227,530
2008-12-17 2008-12-15 6.625 804,032 -36,160 0.04% 5,326,818
2008-12-16 2008-12-12 6.068 840,192 +24,220 0.04% 5,098,413
2008-12-15 2008-12-11 6.215 815,972 -8,187 0.04% 5,071,042
2008-12-12 2008-12-10 5.834 824,159 +46,393 0.04% 4,807,842
2008-12-11 2008-12-09 5.570 777,766 +56,286 0.04% 4,332,002
2008-12-10 2008-12-08 5.951 721,480 -6,481 0.04% 4,293,450
2008-12-09 2008-12-05 5.980 727,961 +13,645 0.04% 4,353,358
2008-12-04 2008-12-02 6.215 714,316 +6,822 0.04% 4,439,278
2008-12-03 2008-12-01 6.508 707,494 -1,364 0.04% 4,604,281
2008-12-02 2008-11-28 6.420 708,858 +4,093 0.04% 4,550,818
2008-11-25 2008-11-21 6.889 704,765 -1,364 0.04% 4,855,101
2008-11-24 2008-11-20 6.537 706,129 -6,823 0.04% 4,616,098
2008-11-20 2008-11-18 6.303 712,952 -51,169 0.04% 4,493,501
2008-11-18 2008-11-14 7.006 764,121 -3,411 0.04% 5,353,603
2008-11-12 2008-11-10 7.123 767,532 +65,496 0.04% 5,467,501
2008-11-10 2008-11-06 6.449 702,036 +10,234 0.04% 4,527,601
2008-11-07 2008-11-05 7.211 691,802 -1,365 0.04% 4,988,880
2008-11-06 2008-11-04 7.329 693,167 +342 0.04% 5,080,003
2008-11-05 2008-11-03 7.241 692,825 -24,220 0.04% 5,016,567
2008-11-04 2008-10-31 6.508 717,045 -341 0.04% 4,666,438
2008-11-03 2008-10-30 6.156 717,386 -1,365 0.04% 4,416,297
2008-10-31 2008-10-29 5.628 718,751 -6,140 0.04% 4,045,440
2008-10-30 2008-10-28 5.335 724,891 -2,729 0.04% 3,867,499
2008-10-29 2008-10-27 4.984 727,620 -1,024 0.04% 3,626,099
2008-10-28 2008-10-24 5.482 728,644 -13,645 0.04% 3,994,322
2008-10-27 2008-10-23 5.570 742,289 -341 0.04% 4,134,402
2008-10-24 2008-10-22 5.863 742,630 -5,799 0.04% 4,354,002
2008-10-22 2008-10-20 5.863 748,429 -4,093 0.04% 4,388,001
2008-10-21 2008-10-17 5.716 752,522 +682 0.04% 4,301,698
2008-10-20 2008-10-16 5.746 751,840 +6,822 0.04% 4,319,839
2008-10-16 2008-10-14 6.772 745,018 -11,598 0.04% 5,045,043
2008-10-15 2008-10-13 5.980 756,616 -341 0.04% 4,524,721
2008-10-14 2008-10-10 6.156 756,957 -3,752 0.04% 4,659,900
2008-10-10 2008-10-08 6.742 760,709 -341 0.04% 5,128,998
2008-10-02 2008-09-29 6.713 761,050 +682 0.04% 5,108,987
2008-09-29 2008-09-25 7.219 760,368 +13,177 0.04% 5,489,311
2008-09-24 2008-09-22 8.204 747,191 +26,147 0.04% 6,129,753
2008-09-23 2008-09-19 8.055 721,044 +4,358 0.04% 5,807,700
2008-09-22 2008-09-18 7.309 716,686 +12,403 0.04% 5,238,098
2008-09-19 2008-09-17 7.607 704,283 -5,364 0.04% 5,357,547
2008-09-18 2008-09-16 7.995 709,647 -6,704 0.04% 5,673,562
2008-09-17 2008-09-12 8.353 716,351 -4,023 0.04% 5,983,600
2008-09-16 2008-09-11 7.637 720,374 +3,017 0.04% 5,501,443
2008-09-12 2008-09-10 8.204 717,357 +11,733 0.04% 5,885,003
2008-09-11 2008-09-09 8.472 705,624 +335 0.04% 5,978,198
2008-09-09 2008-09-05 8.890 705,289 +3,017 0.04% 6,269,920
2008-09-05 2008-09-03 8.890 702,272 -335 0.04% 6,243,099
2008-09-04 2008-09-02 9.129 702,607 +335 0.04% 6,413,757
2008-09-02 2008-08-29 9.397 702,272 -1,341 0.04% 6,599,249
2008-09-01 2008-08-28 9.337 703,613 +335 0.04% 6,569,871
2008-08-29 2008-08-27 9.218 703,278 -15,420 0.04% 6,482,823
2008-08-28 2008-08-26 8.681 718,698 +336 0.04% 6,239,044
2008-08-26 2008-08-21 8.413 718,362 -3,688 0.04% 6,043,257
2008-08-21 2008-08-19 8.353 722,050 -335 0.04% 6,031,203
2008-08-19 2008-08-15 8.592 722,385 -3,017 0.04% 6,206,401
2008-08-14 2008-08-12 8.204 725,402 -6,704 0.04% 5,951,002
2008-08-13 2008-08-11 8.442 732,106 -7,710 0.04% 6,180,720
2008-08-11 2008-08-07 8.084 739,816 -335 0.04% 5,980,970
2008-08-08 2008-08-05 8.532 740,151 -5,028 0.04% 6,314,878
2008-08-05 2008-08-01 8.890 745,179 +6,704 0.04% 6,624,537
2008-08-04 2008-07-31 8.979 738,475 +3,352 0.04% 6,631,029
2008-08-01 2008-07-30 9.188 735,123 +6,704 0.04% 6,754,440
2008-07-31 2008-07-29 9.039 728,419 +2,012 0.04% 6,584,193
2008-07-30 2008-07-28 9.337 726,407 -19,778 0.04% 6,782,706
2008-07-29 2008-07-25 9.069 746,185 +6,369 0.04% 6,767,040
2008-07-28 2008-07-24 9.158 739,816 -2,346 0.04% 6,775,490
2008-07-25 2008-07-23 9.158 742,162 -1,677 0.04% 6,796,976
2008-07-24 2008-07-22 8.621 743,839 -10,056 0.04% 6,412,914
2008-07-23 2008-07-21 8.771 753,895 +1,341 0.04% 6,612,061
2008-07-22 2008-07-18 8.651 752,554 -1,341 0.04% 6,510,499
2008-07-21 2008-07-17 8.711 753,895 +6,704 0.04% 6,567,081
2008-07-18 2008-07-16 8.741 747,191 +3,688 0.04% 6,530,973
2008-07-17 2008-07-15 9.009 743,503 -10,392 0.04% 6,698,357
2008-07-16 2008-07-14 9.546 753,895 +6,704 0.04% 7,196,801
2008-07-15 2008-07-11 9.725 747,191 -9,050 0.04% 7,266,543
2008-07-14 2008-07-10 9.546 756,241 +3,687 0.04% 7,219,196
2008-07-10 2008-07-08 8.741 752,554 +670 0.04% 6,577,849
2008-07-09 2008-07-07 8.741 751,884 +4,358 0.04% 6,571,993
2008-07-07 2008-07-03 9.039 747,526 +5,699 0.04% 6,756,901
2008-07-04 2008-07-02 9.337 741,827 -335 0.04% 6,926,688
2008-07-03 2008-06-30 9.397 742,162 +335 0.04% 6,974,096
2008-06-30 2008-06-26 9.546 741,827 -1,676 0.04% 7,081,598
2008-06-26 2008-06-24 9.427 743,503 -5,364 0.04% 7,008,877
2008-06-25 2008-06-23 9.367 748,867 +2,347 0.04% 7,014,763
2008-06-23 2008-06-19 9.755 746,520 -8,716 0.04% 7,282,288
2008-06-18 2008-06-16 9.725 755,236 -7,374 0.04% 7,344,782
2008-06-17 2008-06-13 9.516 762,610 -9,386 0.04% 7,257,245
2008-06-16 2008-06-12 9.069 771,996 +1,676 0.04% 7,001,116
2008-06-13 2008-06-11 9.218 770,320 +1,005 0.04% 7,100,816
2008-06-12 2008-06-10 9.486 769,315 +18,437 0.04% 7,298,102
2008-06-11 2008-06-06 10.173 750,878 +15,085 0.04% 7,638,400
2008-06-10 2008-06-05 10.202 735,793 -336 0.04% 7,506,896
2008-06-06 2008-06-04 10.441 736,129 +3,688 0.04% 7,686,004
2008-06-05 2008-06-03 10.590 732,441 -5,028 0.04% 7,756,747
2008-06-04 2008-06-02 10.829 737,469 -671 0.04% 7,985,995
2008-06-03 2008-05-30 10.710 738,140 +13,409 0.04% 7,905,181
2008-06-02 2008-05-29 11.187 724,731 +3,352 0.04% 8,107,496
2008-05-30 2008-05-28 11.605 721,379 -12,068 0.04% 8,371,277
2008-05-28 2008-05-26 11.336 733,447 -2,682 0.04% 8,314,401
2008-05-27 2008-05-23 11.187 736,129 +11,733 0.04% 8,235,004
2008-05-26 2008-05-22 10.948 724,396 +4,022 0.04% 7,930,868
2008-05-23 2008-05-21 11.455 720,374 -2,346 0.04% 8,252,165
2008-05-22 2008-05-20 11.366 722,720 +16,761 0.04% 8,214,359
2008-05-21 2008-05-19 11.634 705,959 -8,046 0.04% 8,213,395
2008-05-20 2008-05-16 11.276 714,005 +1,006 0.04% 8,051,405
2008-05-19 2008-05-15 11.396 712,999 -23,465 0.04% 8,125,141
2008-05-16 2008-05-14 10.918 736,464 -25,476 0.04% 8,041,022
2008-05-15 2008-05-13 10.978 761,940 -25,141 0.04% 8,364,639
2008-05-14 2008-05-09 10.173 787,081 +16,425 0.04% 8,006,679
2008-05-13 2008-05-08 10.441 770,656 -6,033 0.04% 8,046,504
2008-05-09 2008-05-07 10.650 776,689 +17,766 0.04% 8,271,685
2008-05-08 2008-05-06 11.455 758,923 +335 0.04% 8,693,759
2008-05-07 2008-05-05 11.223 758,588 +20,113 0.04% 8,513,836
2008-05-06 2008-05-02 10.655 738,475 -59,421 0.04% 7,868,172
2008-05-05 2008-04-30 10.206 797,896 -115,942 0.04% 8,143,080
2008-05-02 2008-04-29 9.966 913,838 +8,353 0.05% 9,107,548
2008-04-30 2008-04-28 9.757 905,485 +171,741 0.05% 8,834,600
2008-04-29 2008-04-25 10.116 733,744 +12,697 0.04% 7,422,484
2008-04-28 2008-04-24 10.445 721,047 -8,353 0.04% 7,531,423
2008-04-25 2008-04-23 9.966 729,400 -334 0.04% 7,269,391
2008-04-24 2008-04-22 9.847 729,734 +17,375 0.04% 7,185,360
2008-04-22 2008-04-18 9.817 712,359 -669 0.04% 6,992,956
2008-04-21 2008-04-17 10.146 713,028 +334 0.04% 7,234,263
2008-04-18 2008-04-16 10.266 712,694 -3,341 0.04% 7,316,195
2008-04-17 2008-04-15 10.026 716,035 -18,711 0.04% 7,179,052
2008-04-16 2008-04-14 9.398 734,746 +26,730 0.04% 6,904,861
2008-04-15 2008-04-11 10.176 708,016 +25,060 0.04% 7,204,602
2008-04-14 2008-04-10 10.295 682,956 +24,057 0.04% 7,031,358
2008-04-11 2008-04-09 10.774 658,899 +3,341 0.03% 7,099,200
2008-04-10 2008-04-08 11.074 655,558 +15,036 0.03% 7,259,403
2008-04-09 2008-04-07 11.702 640,522 +2,005 0.03% 7,495,469
2008-04-08 2008-04-03 12.121 638,517 -1,003 0.03% 7,739,547
2008-04-07 2008-04-02 12.420 639,520 -7,685 0.03% 7,943,104
2008-04-03 2008-04-01 12.211 647,205 -9,021 0.03% 7,902,965
2008-04-01 2008-03-28 12.091 656,226 +3,341 0.03% 7,934,560
2008-03-31 2008-03-27 11.223 652,885 +669 0.03% 7,327,503
2008-03-28 2008-03-26 11.044 652,216 -15,036 0.03% 7,202,874
2008-03-27 2008-03-25 9.817 667,252 -3,676 0.04% 6,550,158
2008-03-26 2008-03-20 9.068 670,928 +1,337 0.04% 6,084,243
2008-03-25 2008-03-19 9.876 669,591 -4,344 0.04% 6,613,199
2008-03-19 2008-03-17 9.368 673,935 +5,012 0.04% 6,313,212
2008-03-18 2008-03-14 10.984 668,923 -2,005 0.04% 7,347,341
2008-03-17 2008-03-13 11.582 670,928 -6,014 0.04% 7,770,964
2008-03-14 2008-03-12 12.061 676,942 +14,033 0.04% 8,164,781
2008-03-13 2008-03-11 12.390 662,909 +4,678 0.03% 8,213,765
2008-03-12 2008-03-10 12.959 658,231 +95,561 0.03% 8,530,103
2008-03-11 2008-03-07 12.869 562,670 -1,337 0.03% 7,241,195
2008-03-10 2008-03-06 13.318 564,007 +668 0.03% 7,511,601
2008-03-07 2008-03-05 13.318 563,339 -5,346 0.03% 7,502,705
2008-03-06 2008-03-04 13.258 568,685 -8,019 0.03% 7,539,864
2008-03-05 2008-03-03 13.438 576,704 -1,336 0.03% 7,749,744
2008-03-04 2008-02-29 13.468 578,040 +3,675 0.03% 7,784,997
2008-03-03 2008-02-28 13.228 574,365 -1,002 0.03% 7,597,982
2008-02-29 2008-02-27 12.839 575,367 +1,336 0.03% 7,387,377
2008-02-28 2008-02-26 13.288 574,031 +122,625 0.03% 7,627,924
2008-02-27 2008-02-25 13.827 451,406 +2,673 0.02% 6,241,620
2008-02-26 2008-02-22 13.917 448,733 +2,339 0.02% 6,244,950
2008-02-25 2008-02-21 14.276 446,394 +3,341 0.02% 6,372,719
2008-02-22 2008-02-20 14.485 443,053 -4,343 0.02% 6,417,843
2008-02-21 2008-02-19 14.456 447,396 -8,354 0.02% 6,467,363
2008-02-20 2008-02-18 14.156 455,750 +7,017 0.02% 6,451,725
2008-02-19 2008-02-15 14.785 448,733 +1,002 0.02% 6,634,420
2008-02-14 2008-02-12 14.396 447,731 -7,016 0.02% 6,445,406
2008-02-13 2008-02-11 14.934 454,747 +334 0.02% 6,791,386
2008-02-12 2008-02-06 15.054 454,413 -2,005 0.02% 6,840,798
2008-02-11 2008-02-04 15.443 456,418 -5,680 0.02% 7,048,562
2008-02-05 2008-02-01 15.264 462,098 +13,031 0.02% 7,053,299
2008-02-04 2008-01-31 14.156 449,067 -2,673 0.02% 6,357,119
2008-02-01 2008-01-30 13.947 451,740 -1,671 0.02% 6,300,318
2008-01-31 2008-01-29 14.605 453,411 +3,007 0.02% 6,622,164
2008-01-30 2008-01-28 14.725 450,404 -12,696 0.02% 6,632,166
2008-01-29 2008-01-25 14.904 463,100 +3,007 0.02% 6,902,273
2008-01-28 2008-01-24 14.755 460,093 +3,675 0.02% 6,788,606
2008-01-25 2008-01-23 14.545 456,418 +4,344 0.02% 6,638,761
2008-01-24 2008-01-22 13.827 452,074 -8,019 0.02% 6,250,857
2008-01-23 2008-01-21 15.204 460,093 +6,348 0.02% 6,995,155
2008-01-22 2008-01-18 16.521 453,745 +5,012 0.02% 7,496,162
2008-01-21 2008-01-17 17.059 448,733 -23,389 0.02% 7,655,101
2008-01-18 2008-01-16 16.551 472,122 -29,737 0.02% 7,813,892
2008-01-17 2008-01-15 17.598 501,859 -12,697 0.03% 8,831,756
2008-01-16 2008-01-14 18.167 514,556 -4,010 0.03% 9,347,799
2008-01-15 2008-01-11 18.286 518,566 -49,785 0.03% 9,482,728
2008-01-14 2008-01-10 18.526 568,351 -17,708 0.03% 10,529,198
2008-01-11 2008-01-09 17.778 586,059 +6,682 0.03% 10,418,755
2008-01-10 2008-01-08 18.556 579,377 +5,346 0.03% 10,750,805
2008-01-09 2008-01-07 18.705 574,031 -668 0.03% 10,737,505
2008-01-08 2008-01-04 19.095 574,699 +8,019 0.03% 10,973,601
2008-01-07 2008-01-03 17.867 566,680 +15,036 0.03% 10,125,122
2008-01-04 2008-01-02 18.257 551,644 -39,093 0.03% 10,071,097
2008-01-03 2007-12-31 17.359 590,737 +13,365 0.03% 10,254,399
2008-01-02 2007-12-27 16.790 577,372 +334 0.03% 9,694,080
2007-12-28 2007-12-24 15.683 577,038 -334 0.03% 9,049,482
2007-12-27 2007-12-20 15.353 577,372 -3,675 0.03% 8,864,640
2007-12-21 2007-12-19 15.593 581,047 -4,010 0.03% 9,060,184
2007-12-20 2007-12-18 15.473 585,057 -8,687 0.03% 9,052,671
2007-12-19 2007-12-17 15.294 593,744 -33,079 0.03% 9,080,467
2007-12-18 2007-12-14 15.683 626,823 +1,337 0.03% 9,830,243
2007-12-17 2007-12-13 16.102 625,486 +14,367 0.03% 10,071,355
2007-12-14 2007-12-12 15.683 611,119 +3,007 0.03% 9,583,962
2007-12-13 2007-12-11 15.653 608,112 -668 0.03% 9,518,605
2007-12-12 2007-12-10 15.533 608,780 -1,336 0.03% 9,456,181
2007-12-11 2007-12-07 16.012 610,116 +3,341 0.03% 9,769,093
2007-12-10 2007-12-06 16.162 606,775 -13,031 0.03% 9,806,397
2007-12-07 2007-12-05 15.503 619,806 +14,701 0.03% 9,608,898
2007-12-06 2007-12-04 15.533 605,105 -334 0.03% 9,399,097
2007-12-05 2007-12-03 15.024 605,439 +5,346 0.03% 9,096,245
2007-12-03 2007-11-29 13.917 600,093 -668 0.03% 8,351,405
2007-11-30 2007-11-28 13.498 600,761 -1,671 0.03% 8,108,981
2007-11-29 2007-11-27 14.126 602,432 +9,022 0.03% 8,510,167
2007-11-28 2007-11-26 14.815 593,410 +3,007 0.03% 8,791,199
2007-11-27 2007-11-23 14.366 590,403 -8,019 0.03% 8,481,601
2007-11-26 2007-11-22 14.994 598,422 +17,375 0.03% 8,972,910
2007-11-23 2007-11-21 15.832 581,047 +3,341 0.03% 9,199,304
2007-11-22 2007-11-20 16.461 577,706 -7,017 0.03% 9,509,498
2007-11-21 2007-11-19 16.132 584,723 -2,673 0.03% 9,432,503
2007-11-20 2007-11-16 16.251 587,396 +19,714 0.03% 9,545,943
2007-11-19 2007-11-15 16.730 567,682 -23,055 0.03% 9,497,405
2007-11-16 2007-11-14 17.000 590,737 -36,754 0.03% 10,042,239
2007-11-15 2007-11-13 16.730 627,491 +89,880 0.03% 10,498,019
2007-11-14 2007-11-12 16.431 537,611 +83,866 0.03% 8,833,413
2007-11-13 2007-11-09 18.286 453,745 -48,448 0.02% 8,297,382
2007-11-12 2007-11-08 17.389 502,193 +2,339 0.03% 8,732,424
2007-11-09 2007-11-07 17.658 499,854 +668 0.03% 8,826,392
2007-11-08 2007-11-06 17.658 499,186 -668 0.03% 8,814,597
2007-11-07 2007-11-05 16.191 499,854 -10,024 0.03% 8,093,353
2007-11-06 2007-11-02 17.119 509,878 +4,009 0.03% 8,728,715
2007-11-05 2007-11-01 17.658 505,869 -18,377 0.03% 8,932,605
2007-11-02 2007-10-31 17.748 524,246 -26,396 0.03% 9,304,175
2007-11-01 2007-10-30 16.790 550,642 -4,678 0.03% 9,245,283
2007-10-31 2007-10-29 16.191 555,320 -347,492 0.03% 8,991,427
2007-10-30 2007-10-26 15.772 902,812 -3,007 0.05% 14,239,540
2007-10-29 2007-10-25 15.593 905,819 -1,003 0.05% 14,124,308
2007-10-26 2007-10-24 15.802 906,822 -7,016 0.05% 14,329,928
2007-10-25 2007-10-23 16.162 913,838 +334 0.05% 14,768,997
2007-10-24 2007-10-22 16.072 913,504 -27,064 0.05% 14,681,579
2007-10-23 2007-10-18 16.341 940,568 -12,029 0.05% 15,369,894
2007-10-22 2007-10-17 16.132 952,597 -493,506 0.05% 15,366,891
2007-10-18 2007-10-16 15.503 1,446,103 +468,112 0.08% 22,419,040
2007-10-17 2007-10-15 16.760 977,991 -37,422 0.05% 16,391,206
2007-10-16 2007-10-12 17.508 1,015,413 -107,255 0.06% 17,778,152
2007-10-15 2007-10-11 16.730 1,122,668 -38,424 0.06% 18,782,404
2007-10-12 2007-10-10 16.251 1,161,092 0.06% 18,869,244

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top