History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 262,000 +0 0.00% 129,690
2025-10-13 2025-10-09 0.510 262,000 +0 0.00% 133,620
2025-10-10 2025-10-08 0.510 262,000 +0 0.00% 133,620
2025-10-09 2025-10-06 0.520 262,000 +0 0.00% 136,240
2025-10-08 2025-10-03 0.530 262,000 +0 0.00% 138,860
2025-10-06 2025-10-02 0.540 262,000 +0 0.00% 141,480
2025-10-03 2025-09-30 0.520 262,000 +0 0.00% 136,240
2025-10-02 2025-09-29 0.510 262,000 +0 0.00% 133,620
2025-09-30 2025-09-26 0.500 262,000 +0 0.00% 131,000
2025-09-29 2025-09-25 0.510 262,000 -100,000 0.00% 133,620
2025-09-25 2025-09-23 0.485 362,000 +30,000 0.01% 175,570
2025-09-04 2025-09-02 0.495 332,000 +100,000 0.01% 164,340
2025-08-26 2025-08-22 0.532 232,000 +5,175 0.00% 123,393
2025-07-11 2025-07-09 0.414 226,825 -1,955 0.00% 93,960
2025-07-10 2025-07-08 0.414 228,780 +1,955 0.00% 94,770
2025-06-26 2025-06-24 0.440 226,825 -48,884 0.00% 99,760
2025-04-10 2025-04-08 0.343 275,709 -248,334 0.00% 94,470
2025-04-09 2025-04-07 0.338 524,043 -220,959 0.01% 176,880
2025-03-28 2025-03-26 0.409 745,002 -1,955 0.01% 304,800
2025-03-20 2025-03-18 0.450 746,957 +1,955 0.01% 336,160
2025-03-10 2025-03-06 0.419 745,002 -117,323 0.01% 312,420
2025-02-20 2025-02-18 0.404 862,325 +117,323 0.01% 348,390
2025-02-14 2025-02-12 0.389 745,002 -1,955 0.01% 289,560
2025-02-06 2025-02-04 0.348 746,957 +978 0.01% 259,760
2025-01-27 2025-01-23 0.327 745,979 -97,769 0.01% 244,160
2025-01-20 2025-01-16 0.332 843,748 +97,769 0.01% 280,475
2024-12-17 2024-12-13 0.353 745,979 +1,955 0.01% 263,235
2024-12-09 2024-12-05 0.369 744,024 +32,780 0.01% 274,645
2024-11-12 2024-11-08 0.391 711,244 -934 0.01% 277,765
2024-10-03 2024-09-30 0.374 712,178 -4,673 0.01% 266,700
2024-10-02 2024-09-27 0.348 716,851 +4,673 0.01% 249,275
2024-08-26 2024-08-22 0.306 712,178 +13,993 0.01% 217,636
2023-12-05 2023-12-01 0.293 698,185 +21,083 0.01% 204,289
2023-08-21 2023-08-17 0.333 677,102 +12,592 0.01% 225,167
2023-02-09 2023-02-07 0.430 664,510 -8,721 0.01% 285,750
2022-12-07 2022-12-05 0.404 673,231 +23,425 0.01% 271,942
2022-09-07 2022-09-05 0.428 649,806 +841 0.01% 277,920
2022-04-26 2022-04-22 0.535 648,965 -9,258 0.01% 346,950
2022-04-11 2022-04-07 0.558 658,223 +13,467 0.01% 367,540
2021-08-23 2021-08-19 1.246 644,756 +42,290 0.01% 803,374
2021-07-27 2021-07-23 1.399 602,466 -61,347 0.01% 842,601
2021-07-22 2021-07-20 1.475 663,813 +7,865 0.01% 979,040
2021-07-19 2021-07-15 1.602 655,948 +61,348 0.01% 1,050,840
2021-07-16 2021-07-14 1.602 594,600 -117,977 0.01% 952,559
2021-07-15 2021-07-13 1.564 712,577 +117,977 0.02% 1,114,380
2021-07-08 2021-07-06 1.678 594,600 -314,604 0.01% 997,919
2021-06-30 2021-06-28 1.780 909,204 -78,651 0.02% 1,618,400
2021-06-29 2021-06-25 1.564 987,855 -55,055 0.02% 1,544,880
2021-06-28 2021-06-24 1.475 1,042,910 +78,651 0.02% 1,538,160
2021-06-23 2021-06-21 1.602 964,259 -15,731 0.02% 1,544,759
2021-06-21 2021-06-17 1.462 979,990 -70,785 0.02% 1,432,901
2021-06-18 2021-06-16 1.411 1,050,775 +385,389 0.02% 1,482,959
2021-06-03 2021-06-01 1.246 665,386 -39,326 0.01% 829,080
2021-05-21 2021-05-18 1.208 704,712 +39,326 0.02% 851,200
2021-04-20 2021-04-16 1.259 665,386 -39,326 0.01% 837,540
2021-04-09 2021-04-07 1.144 704,712 +23,596 0.02% 806,400
2021-02-04 2021-02-02 1.017 681,116 -3,933 0.01% 692,800
2021-02-01 2021-01-28 1.004 685,049 +3,933 0.01% 688,090
2021-01-29 2021-01-27 1.043 681,116 -3,933 0.01% 710,120
2021-01-25 2021-01-21 0.992 685,049 +3,933 0.01% 679,380
2020-12-08 2020-12-04 1.326 681,116 +47,553 0.01% 903,069
2020-10-21 2020-10-19 1.367 633,563 -29,264 0.01% 866,000
2020-09-08 2020-09-04 1.463 662,827 -21,948 0.02% 969,420
2020-09-07 2020-09-03 1.476 684,775 +7,316 0.02% 1,010,880
2020-09-04 2020-09-02 1.463 677,459 +14,632 0.02% 990,820
2020-09-03 2020-09-01 1.490 662,827 -109,740 0.02% 987,540
2020-08-31 2020-08-27 1.408 772,567 +109,740 0.02% 1,087,681
2020-08-28 2020-08-26 1.504 662,827 -14,632 0.02% 996,600
2020-08-21 2020-08-19 1.411 677,459 +31,724 0.02% 955,757
2020-08-20 2020-08-18 1.411 645,735 -14,176 0.02% 911,001
2020-08-14 2020-08-12 1.284 659,911 +14,176 0.02% 847,210
2020-08-11 2020-08-07 1.453 645,735 +10,633 0.02% 938,331
2020-08-10 2020-08-06 1.495 635,102 +28,352 0.02% 949,759
2020-08-07 2020-08-05 1.510 606,750 -38,985 0.01% 915,921
2020-07-30 2020-07-28 1.453 645,735 -68,046 0.02% 938,331
2020-07-29 2020-07-27 1.397 713,781 +24,100 0.02% 996,930
2020-07-28 2020-07-24 1.453 689,681 +74,426 0.02% 1,002,189
2020-07-27 2020-07-23 1.510 615,255 +43,946 0.01% 928,759
2020-07-24 2020-07-22 1.439 571,309 +134,676 0.01% 822,121
2020-03-10 2020-03-06 1.086 436,633 -21,264 0.01% 474,320
2020-01-29 2020-01-22 1.256 457,897 +21,264 0.01% 574,939
2020-01-22 2020-01-20 1.284 436,633 -21,264 0.01% 560,560
2019-12-09 2019-12-05 1.211 457,897 +9,764 0.01% 554,463
2019-12-02 2019-11-28 1.254 448,133 -693 0.01% 562,020
2019-10-15 2019-10-11 1.254 448,826 +693 0.01% 562,889
2019-08-12 2019-08-08 1.368 448,133 +13,740 0.01% 613,118
2019-08-02 2019-07-31 1.443 434,393 +20,173 0.01% 626,620
2019-06-04 2019-05-31 1.428 414,220 +47,070 0.01% 591,360
2019-05-16 2019-05-14 1.532 367,150 +26,898 0.01% 562,380
2019-05-02 2019-04-29 1.740 340,252 -673 0.01% 592,019
2019-04-11 2019-04-09 1.710 340,925 +673 0.01% 583,050
2019-03-19 2019-03-15 1.740 340,252 +47,070 0.01% 592,019
2018-08-28 2018-08-24 2.065 293,182 +12,436 0.01% 605,567
2018-05-21 2018-05-17 2.205 280,746 -644 0.01% 619,121
2018-05-18 2018-05-16 2.159 281,390 +644 0.01% 607,431
2018-05-14 2018-05-10 2.212 280,746 +10,742 0.01% 621,084
2018-02-13 2018-02-09 2.341 270,004 +6,193 0.01% 632,200
2017-11-30 2017-11-28 2.245 263,811 +619 0.01% 592,139
2017-11-02 2017-10-31 2.341 263,192 -29,725 0.01% 616,250
2017-10-31 2017-10-27 2.325 292,917 +29,725 0.01% 681,119
2017-10-16 2017-10-12 2.438 263,192 -16,101 0.01% 641,750
2017-10-13 2017-10-11 2.390 279,293 +16,101 0.01% 667,480
2017-09-29 2017-09-27 2.180 263,192 -130,667 0.01% 573,750
2017-09-28 2017-09-26 2.164 393,859 +29,106 0.01% 852,240
2017-09-27 2017-09-25 2.196 364,753 +101,561 0.01% 801,040
2017-08-29 2017-08-25 3.273 263,192 +42,479 0.01% 861,552
2017-08-11 2017-08-09 2.985 220,713 -520 0.01% 658,749
2017-05-15 2017-05-11 3.042 221,233 +7,003 0.01% 673,088
2017-05-12 2017-05-10 3.042 214,230 -3,520 0.01% 651,781
2017-04-13 2017-04-11 2.963 217,750 -3,520 0.01% 645,171
2017-03-08 2017-03-06 2.923 221,270 +3,520 0.01% 646,800
2017-03-03 2017-03-01 2.943 217,750 +3,520 0.01% 640,841
2017-01-13 2017-01-11 2.824 214,230 -15,086 0.01% 604,921
2017-01-12 2017-01-10 2.824 229,316 +15,086 0.01% 647,520
2016-10-04 2016-09-30 3.042 214,230 -20,115 0.01% 651,781
2016-09-30 2016-09-28 2.983 234,345 +20,115 0.01% 699,000
2016-09-09 2016-09-07 3.202 214,230 -10,057 0.01% 685,862
2016-08-30 2016-08-26 3.368 224,287 +8,441 0.01% 755,410
2016-08-10 2016-08-08 3.306 215,846 -4,839 0.01% 713,601
2016-07-25 2016-07-21 3.182 220,685 -4,840 0.01% 702,239
2016-06-13 2016-06-08 2.893 225,525 +4,840 0.01% 652,400
2016-06-10 2016-06-07 3.079 220,685 +4,839 0.01% 679,439
2016-05-20 2016-05-18 3.064 215,846 +9,148 0.01% 661,349
2016-04-06 2016-04-01 3.366 206,698 +9,269 0.01% 695,759
2016-03-22 2016-03-18 3.323 197,429 -13,904 0.01% 656,039
2016-03-21 2016-03-17 3.150 211,333 +13,904 0.01% 665,761
2015-11-27 2015-11-25 4.294 197,429 +9,269 0.01% 847,739
2015-11-16 2015-11-12 4.143 188,160 +5,098 0.01% 779,519
2015-11-13 2015-11-11 4.121 183,062 +23,636 0.01% 754,449
2015-11-06 2015-11-04 4.208 159,426 +9,732 0.01% 670,798
2015-11-04 2015-11-02 4.251 149,694 -1,390 0.01% 636,310
2015-09-01 2015-08-28 4.174 151,084 +3,482 0.01% 630,677
2015-07-09 2015-07-07 4.108 147,602 -4,527 0.01% 606,362
2015-05-27 2015-05-22 4.263 152,129 -9,055 0.01% 648,479
2015-05-22 2015-05-20 4.664 161,184 +10,811 0.01% 751,742
2015-05-19 2015-05-15 4.451 150,373 +423 0.01% 669,281
2015-04-23 2015-04-21 4.569 149,950 +422 0.01% 685,148
2015-04-16 2015-04-14 3.812 149,528 -6,336 0.01% 569,940
2014-12-23 2014-12-19 3.338 155,864 -42,239 0.01% 520,290
2014-10-24 2014-10-22 3.267 198,103 -16,896 0.01% 647,219
2014-10-17 2014-10-15 3.220 214,999 -36,749 0.01% 692,239
2014-10-13 2014-10-09 3.314 251,748 -1,689 0.01% 834,401
2014-10-07 2014-10-03 3.409 253,437 -8,448 0.01% 863,999
2014-09-25 2014-09-23 3.528 261,885 -12,672 0.01% 923,800
2014-09-24 2014-09-22 3.575 274,557 +12,672 0.01% 981,500
2014-09-23 2014-09-19 4.096 261,885 +4,224 0.01% 1,072,600
2014-09-19 2014-09-17 4.072 257,661 +25,344 0.01% 1,049,199
2014-09-04 2014-09-02 4.062 232,317 +2,115 0.01% 943,592
2014-08-25 2014-08-21 4.086 230,202 -65,293 0.01% 940,501
2014-08-22 2014-08-20 3.966 295,495 +67,386 0.01% 1,171,959
2014-07-22 2014-07-18 3.727 228,109 +41,855 0.01% 850,200
2014-05-19 2014-05-15 3.367 186,254 +2,529 0.01% 627,064
2014-05-13 2014-05-09 3.294 183,725 -4,129 0.01% 605,199
2014-05-09 2014-05-07 3.342 187,854 +4,129 0.01% 627,900
2014-04-08 2014-04-04 3.657 183,725 -826 0.01% 671,949
2014-03-24 2014-03-20 4.093 184,551 -41,699 0.01% 755,430
2014-03-21 2014-03-19 3.803 226,250 +41,699 0.01% 860,359
2014-03-13 2014-03-11 3.682 184,551 +8,257 0.01% 679,440
2014-03-12 2014-03-10 3.730 176,294 -8,257 0.01% 657,581
2014-01-21 2014-01-17 3.585 184,551 -61,930 0.01% 661,560
2014-01-20 2014-01-16 3.536 246,481 -247,719 0.01% 871,621
2014-01-14 2014-01-10 3.682 494,200 +61,930 0.02% 1,819,439
2014-01-13 2014-01-09 3.754 432,270 +247,719 0.02% 1,622,849
2014-01-09 2014-01-07 3.682 184,551 -24,772 0.01% 679,440
2014-01-06 2014-01-02 3.318 209,323 -11,560 0.01% 694,590
2013-12-20 2013-12-18 3.100 220,883 -4,129 0.01% 684,800
2013-12-02 2013-11-28 3.003 225,012 -20,643 0.01% 675,801
2013-11-28 2013-11-26 3.003 245,655 +20,643 0.01% 737,800
2013-11-26 2013-11-22 3.052 225,012 -20,643 0.01% 686,701
2013-11-05 2013-11-01 2.955 245,655 +12,386 0.01% 725,900
2013-10-29 2013-10-25 2.955 233,269 +5,780 0.01% 689,300
2013-10-24 2013-10-22 3.052 227,489 +20,643 0.01% 694,260
2013-10-22 2013-10-18 3.100 206,846 -37,158 0.01% 641,281
2013-10-15 2013-10-10 3.052 244,004 +8,258 0.01% 744,661
2013-10-11 2013-10-09 3.052 235,746 -413 0.01% 719,459
2013-10-10 2013-10-08 3.149 236,159 -2,477 0.01% 743,599
2013-10-09 2013-10-07 3.076 238,636 +16,514 0.01% 734,059
2013-10-02 2013-09-27 2.907 222,122 -12,386 0.01% 645,601
2013-09-18 2013-09-16 2.882 234,508 +12,386 0.01% 675,921
2013-09-13 2013-09-11 3.100 222,122 -2,064 0.01% 688,641
2013-09-06 2013-09-04 3.161 224,186 -49,544 0.01% 708,547
2013-09-05 2013-09-03 3.161 273,730 +3,120 0.01% 865,132
2013-09-02 2013-08-29 3.087 270,610 -8,163 0.01% 835,381
2013-08-29 2013-08-27 3.014 278,773 +8,163 0.01% 840,091
2013-08-22 2013-08-20 3.283 270,610 +4,082 0.01% 888,421
2013-08-21 2013-08-19 3.381 266,528 -4,082 0.01% 901,140
2013-08-20 2013-08-16 3.406 270,610 +4,082 0.01% 921,571
2013-08-13 2013-08-09 3.528 266,528 -8,163 0.01% 940,320
2013-08-09 2013-08-07 3.479 274,691 +8,163 0.01% 955,659
2013-08-07 2013-08-05 3.553 266,528 -8,163 0.01% 946,850
2013-08-05 2013-08-01 3.455 274,691 +8,163 0.01% 948,929
2013-07-31 2013-07-29 3.381 266,528 +89,795 0.01% 901,140
2013-07-19 2013-07-17 3.283 176,733 -40,816 0.01% 580,220
2013-07-17 2013-07-15 3.185 217,549 +40,816 0.01% 692,900
2013-07-04 2013-07-02 3.112 176,733 +408 0.01% 549,910
2013-05-20 2013-05-15 3.238 176,325 +1,540 0.01% 570,906
2013-05-16 2013-05-14 3.114 174,785 -405 0.01% 544,320
2013-03-25 2013-03-21 2.842 175,190 -404 0.01% 497,951
2013-03-06 2013-03-04 2.645 175,594 +4,450 0.01% 464,379
2013-03-05 2013-03-01 2.570 171,144 +6,069 0.01% 439,921
2013-01-28 2013-01-24 3.114 165,075 -12,138 0.01% 514,081
2013-01-23 2013-01-21 3.361 177,213 +1,619 0.01% 595,681
2013-01-08 2013-01-04 2.842 175,594 +12,138 0.01% 499,099
2012-12-05 2012-12-03 2.200 163,456 -405 0.01% 359,559
2012-11-27 2012-11-23 2.299 163,861 +405 0.01% 376,650
2012-10-03 2012-09-27 1.977 163,456 +404 0.01% 323,199
2012-09-05 2012-09-03 1.916 163,052 +3,240 0.01% 312,489
2012-08-13 2012-08-09 1.740 159,812 -196,296 0.01% 278,070
2012-08-10 2012-08-08 1.715 356,108 +196,296 0.02% 610,641
2012-07-06 2012-07-04 1.765 159,812 +5,948 0.01% 282,100
2012-07-04 2012-06-29 1.765 153,864 +19,828 0.01% 271,600
2012-07-03 2012-06-28 1.841 134,036 +3,965 0.01% 246,740
2012-06-28 2012-06-26 1.866 130,071 +3,966 0.01% 242,721
2012-06-25 2012-06-21 1.891 126,105 +3,966 0.01% 238,500
2012-06-21 2012-06-19 2.017 122,139 +3,965 0.01% 246,399
2012-06-19 2012-06-15 2.093 118,174 +3,966 0.01% 247,340
2012-06-18 2012-06-14 2.093 114,208 +23,793 0.01% 239,039
2012-05-11 2012-05-09 2.496 90,415 +13,880 0.00% 225,720
2012-03-27 2012-03-23 3.051 76,535 +13,879 0.00% 233,529
2012-03-16 2012-03-14 3.581 62,656 +7,931 0.00% 224,360
2012-03-05 2012-03-01 4.035 54,725 +11,897 0.00% 220,801
2012-02-28 2012-02-24 3.606 42,828 +7,931 0.00% 154,440
2012-01-19 2012-01-17 3.480 34,897 -1,190 0.00% 121,440
2011-11-09 2011-11-07 3.430 36,087 +11,897 0.00% 123,761
2011-09-06 2011-09-02 4.630 24,190 +474 0.00% 111,995
2011-08-11 2011-08-09 3.858 23,716 +3,888 0.00% 91,500
2011-08-10 2011-08-08 3.910 19,828 +389 0.00% 77,520
2011-08-02 2011-07-29 4.578 19,439 -1,167 0.00% 88,999
2011-08-01 2011-07-28 4.630 20,606 -388 0.00% 95,402
2011-07-25 2011-07-21 4.527 20,994 -19,440 0.00% 95,038
2011-07-22 2011-07-20 4.373 40,434 +19,440 0.00% 176,801
2011-07-19 2011-07-15 4.784 20,994 +777 0.00% 100,438
2011-07-14 2011-07-12 4.758 20,217 -17,495 0.00% 96,201
2011-07-13 2011-07-11 4.501 37,712 +18,661 0.00% 169,749
2011-07-04 2011-06-29 6.302 19,051 -8,942 0.00% 120,053
2011-06-28 2011-06-24 6.250 27,993 -1,166 0.00% 174,963
2011-06-23 2011-06-21 6.044 29,159 +8,942 0.00% 176,250
2011-06-07 2011-06-02 6.482 20,217 -6,220 0.00% 131,041
2011-05-26 2011-05-24 6.559 26,437 +1,555 0.00% 173,397
2011-05-09 2011-05-05 6.739 24,882 -3,888 0.00% 167,678
2011-05-06 2011-05-04 6.687 28,770 -18,273 0.00% 192,399
2011-05-04 2011-04-29 7.282 47,043 +2,014 0.00% 342,573
2011-05-03 2011-04-28 7.121 45,029 +10,047 0.00% 320,647
2011-04-29 2011-04-27 6.987 34,982 +5,210 0.00% 244,403
2011-04-28 2011-04-26 6.987 29,772 +4,838 0.00% 208,003
2011-04-18 2011-04-14 7.013 24,934 -5,582 0.00% 174,872
2011-04-11 2011-04-07 6.745 30,516 +1,117 0.00% 205,821
2011-04-08 2011-04-06 6.691 29,399 +5,582 0.00% 196,707
2011-04-06 2011-04-01 6.422 23,817 +744 0.00% 152,959
2011-03-11 2011-03-09 8.411 23,073 +4,838 0.00% 194,061
2010-12-22 2010-12-20 8.975 18,235 -13,769 0.00% 163,659
2010-12-09 2010-12-07 9.271 32,004 -373 0.00% 296,696
2010-12-08 2010-12-06 9.351 32,377 +373 0.00% 302,764
2010-12-01 2010-11-29 9.405 32,004 +17,490 0.00% 300,996
2010-11-15 2010-11-11 11.797 14,514 -3,721 0.00% 171,215
2010-11-05 2010-11-03 12.253 18,235 -372 0.00% 223,439
2010-11-04 2010-11-02 12.038 18,607 +372 0.00% 223,998
2010-09-07 2010-09-03 11.622 18,235 +401 0.00% 211,929
2010-08-31 2010-08-27 10.935 17,834 -3,640 0.00% 195,018
2010-07-29 2010-07-27 11.732 21,474 +3,640 0.00% 251,933
2010-07-23 2010-07-21 13.216 17,834 +3,639 0.00% 235,688
2010-05-05 2010-05-03 15.218 14,195 +382 0.00% 216,024
2010-04-09 2010-04-07 15.839 13,813 -354 0.00% 218,790
2010-04-08 2010-04-01 15.529 14,167 -709 0.00% 219,998
2010-03-23 2010-03-19 15.952 14,876 -3,541 0.00% 237,308
2010-01-25 2010-01-21 15.218 18,417 +3,541 0.00% 280,275
2010-01-21 2010-01-19 16.489 14,876 -3,541 0.00% 245,288
2010-01-19 2010-01-15 15.303 18,417 +3,541 0.00% 281,835
2010-01-15 2010-01-13 16.207 14,876 +3,542 0.00% 241,088
2010-01-07 2010-01-05 16.997 11,334 -354 0.00% 192,645
2009-12-10 2009-12-08 16.771 11,688 -708 0.00% 196,022
2009-12-09 2009-12-07 16.461 12,396 +708 0.00% 204,046
2009-09-25 2009-09-23 14.592 11,688 +132 0.00% 170,553
2009-09-11 2009-09-09 15.420 11,556 -3,502 0.00% 178,197
2009-08-28 2009-08-26 13.964 15,058 +350 0.00% 210,269
2009-08-19 2009-08-17 14.906 14,708 +3,502 0.00% 219,242
2009-07-23 2009-07-21 15.163 11,206 -350 0.00% 169,920
2009-07-22 2009-07-20 15.420 11,556 -3,502 0.00% 178,197
2009-07-20 2009-07-16 14.735 15,058 +3,502 0.00% 221,879
2009-07-06 2009-07-02 15.278 11,556 -3,502 0.00% 176,547
2009-06-30 2009-06-26 15.106 15,058 -2,101 0.00% 227,469
2009-06-29 2009-06-25 14.449 17,159 -3,502 0.00% 247,937
2009-06-18 2009-06-16 13.678 20,661 +3,502 0.00% 282,609
2009-06-16 2009-06-12 14.021 17,159 +3,502 0.00% 240,587
2009-06-12 2009-06-10 13.507 13,657 -350 0.00% 184,466
2009-06-09 2009-06-05 13.993 14,007 -351 0.00% 195,993
2009-06-08 2009-06-04 13.364 14,358 +351 0.00% 191,884
2009-05-07 2009-05-05 11.931 14,007 +362 0.00% 167,119
2009-05-06 2009-05-04 12.019 13,645 -1,365 0.00% 164,000
2009-04-29 2009-04-27 10.465 15,010 -1,364 0.00% 157,085
2009-04-21 2009-04-17 9.879 16,374 -13,645 0.00% 161,760
2009-04-20 2009-04-16 8.912 30,019 -3,411 0.00% 267,520
2009-04-17 2009-04-15 8.413 33,430 +3,411 0.00% 281,258
2009-04-15 2009-04-09 8.765 30,019 -3,411 0.00% 263,120
2009-04-08 2009-04-06 9.088 33,430 -3,412 0.00% 303,797
2009-04-07 2009-04-03 8.648 36,842 -17,056 0.00% 318,604
2009-04-03 2009-04-01 8.619 53,898 +6,823 0.00% 464,522
2009-03-31 2009-03-27 8.325 47,075 +10,233 0.00% 391,918
2009-03-30 2009-03-26 8.765 36,842 +3,412 0.00% 322,924
2009-03-27 2009-03-25 9.469 33,430 +17,056 0.00% 316,537
2009-01-13 2009-01-09 5.804 16,374 -341 0.00% 95,040
2008-11-17 2008-11-13 6.742 16,715 -341 0.00% 112,699
2008-10-24 2008-10-22 5.863 17,056 -1,706 0.00% 99,998
2008-09-29 2008-09-25 7.219 18,762 +325 0.00% 135,448
2008-05-19 2008-05-15 11.396 18,437 -3,352 0.00% 210,103
2008-05-09 2008-05-07 10.650 21,789 +3,352 0.00% 232,051
2008-05-08 2008-05-06 11.455 18,437 +1,341 0.00% 211,203
2008-05-06 2008-05-02 10.655 17,096 +56 0.00% 182,151
2008-05-05 2008-04-30 10.206 17,040 -3,342 0.00% 173,905
2008-04-30 2008-04-28 9.757 20,382 +3,342 0.00% 198,862
2008-03-27 2008-03-25 9.817 17,040 -335 0.00% 167,275
2008-01-28 2008-01-24 14.755 17,375 -1,002 0.00% 256,366
2008-01-25 2008-01-23 14.545 18,377 +1,002 0.00% 267,300
2008-01-15 2008-01-11 18.286 17,375 +3,342 0.00% 317,727
2008-01-09 2008-01-07 18.705 14,033 -40,096 0.00% 262,494
2008-01-07 2008-01-03 17.867 54,129 -5,012 0.00% 967,147
2008-01-04 2008-01-02 18.257 59,141 +5,012 0.00% 1,079,709
2008-01-03 2007-12-31 17.359 54,129 -334 0.00% 939,607
2007-12-20 2007-12-18 15.473 54,463 -3,341 0.00% 842,714
2007-12-19 2007-12-17 15.294 57,804 +3,341 0.00% 884,030
2007-12-12 2007-12-10 15.533 54,463 +334 0.00% 845,974
2007-12-10 2007-12-06 16.162 54,129 -334 0.00% 874,806
2007-12-07 2007-12-05 15.503 54,463 +334 0.00% 844,344
2007-12-03 2007-11-29 13.917 54,129 -8,353 0.00% 753,305
2007-11-30 2007-11-28 13.498 62,482 -6,682 0.00% 843,373
2007-11-20 2007-11-16 16.251 69,164 +5,012 0.00% 1,124,004
2007-11-15 2007-11-13 16.730 64,152 +11,694 0.00% 1,073,273
2007-11-14 2007-11-12 16.431 52,458 +35,083 0.00% 861,930
2007-11-12 2007-11-08 17.389 17,375 -7,350 0.00% 302,127
2007-11-09 2007-11-07 17.658 24,725 -3,008 0.00% 436,593
2007-11-08 2007-11-06 17.658 27,733 -3,341 0.00% 489,708
2007-11-06 2007-11-02 17.119 31,074 -3,341 0.00% 531,963
2007-11-05 2007-11-01 17.658 34,415 +13,365 0.00% 607,698
2007-10-29 2007-10-25 15.593 21,050 -334 0.00% 328,230
2007-10-25 2007-10-23 16.162 21,384 +3,675 0.00% 345,598
2007-10-23 2007-10-18 16.341 17,709 +2,339 0.00% 289,384
2007-10-22 2007-10-17 16.132 15,370 +334 0.00% 247,942
2007-10-18 2007-10-16 15.503 15,036 -1,002 0.00% 233,104
2007-10-17 2007-10-15 16.760 16,038 -668 0.00% 268,798
2007-10-16 2007-10-12 17.508 16,706 -3,342 0.00% 292,494
2007-10-15 2007-10-11 16.730 20,048 +334 0.00% 335,406
2007-10-12 2007-10-10 16.251 19,714 0.00% 320,378

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top