History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NORMAN KONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 8,000 +0 0.00% 3,960
2025-10-13 2025-10-09 0.510 8,000 +0 0.00% 4,080
2025-10-10 2025-10-08 0.510 8,000 +0 0.00% 4,080
2025-10-09 2025-10-06 0.520 8,000 +0 0.00% 4,160
2025-10-08 2025-10-03 0.530 8,000 +0 0.00% 4,240
2025-10-06 2025-10-02 0.540 8,000 +0 0.00% 4,320
2025-10-03 2025-09-30 0.520 8,000 +0 0.00% 4,160
2025-10-02 2025-09-29 0.510 8,000 +0 0.00% 4,080
2025-09-30 2025-09-26 0.500 8,000 +0 0.00% 4,000
2025-09-29 2025-09-25 0.510 8,000 +0 0.00% 4,080
2025-09-26 2025-09-24 0.530 8,000 +0 0.00% 4,240
2025-09-25 2025-09-23 0.485 8,000 +0 0.00% 3,880
2025-09-24 2025-09-22 0.500 8,000 +0 0.00% 4,000
2025-09-23 2025-09-19 0.495 8,000 +0 0.00% 3,960
2025-09-22 2025-09-18 0.500 8,000 +0 0.00% 4,000
2025-09-19 2025-09-17 0.520 8,000 +0 0.00% 4,160
2025-09-18 2025-09-16 0.495 8,000 +0 0.00% 3,960
2025-09-17 2025-09-15 0.510 8,000 +0 0.00% 4,080
2025-09-16 2025-09-12 0.500 8,000 +0 0.00% 4,000
2025-09-15 2025-09-11 0.495 8,000 +0 0.00% 3,960
2025-09-12 2025-09-10 0.485 8,000 +0 0.00% 3,880
2025-09-11 2025-09-09 0.490 8,000 +0 0.00% 3,920
2025-09-10 2025-09-08 0.485 8,000 +0 0.00% 3,880
2025-09-09 2025-09-05 0.480 8,000 +0 0.00% 3,840
2025-09-08 2025-09-04 0.475 8,000 +0 0.00% 3,800
2025-09-05 2025-09-03 0.485 8,000 +0 0.00% 3,880
2025-09-04 2025-09-02 0.495 8,000 +0 0.00% 3,960
2025-09-03 2025-09-01 0.510 8,000 +0 0.00% 4,080
2025-09-02 2025-08-29 0.485 8,000 +0 0.00% 3,880
2025-09-01 2025-08-28 0.480 8,000 +0 0.00% 3,840
2025-08-29 2025-08-27 0.495 8,000 +0 0.00% 3,960
2025-08-28 2025-08-26 0.520 8,000 +0 0.00% 4,160
2025-08-27 2025-08-25 0.532 8,000 +0 0.00% 4,255
2025-08-26 2025-08-22 0.532 8,000 +178 0.00% 4,255
2025-08-25 2025-08-21 0.522 7,822 +0 0.00% 4,080
2025-08-22 2025-08-20 0.522 7,822 +0 0.00% 4,080
2025-08-21 2025-08-19 0.511 7,822 +0 0.00% 4,000
2025-08-20 2025-08-18 0.532 7,822 +0 0.00% 4,160
2025-08-19 2025-08-15 0.496 7,822 +0 0.00% 3,880
2025-08-18 2025-08-14 0.506 7,822 +0 0.00% 3,960
2025-08-15 2025-08-13 0.501 7,822 +0 0.00% 3,920
2025-08-14 2025-08-12 0.491 7,822 +0 0.00% 3,840
2025-08-13 2025-08-11 0.501 7,822 +0 0.00% 3,920
2025-08-12 2025-08-08 0.501 7,822 +0 0.00% 3,920
2025-08-11 2025-08-07 0.496 7,822 +0 0.00% 3,880
2025-08-08 2025-08-06 0.470 7,822 +0 0.00% 3,680
2025-08-07 2025-08-05 0.470 7,822 +0 0.00% 3,680
2025-08-06 2025-08-04 0.486 7,822 +0 0.00% 3,800
2025-08-05 2025-08-01 0.460 7,822 +0 0.00% 3,600
2025-08-04 2025-07-31 0.465 7,822 +0 0.00% 3,640
2025-08-01 2025-07-30 0.476 7,822 +0 0.00% 3,720
2025-07-31 2025-07-29 0.491 7,822 +0 0.00% 3,840
2025-07-30 2025-07-28 0.486 7,822 +0 0.00% 3,800
2025-07-29 2025-07-25 0.491 7,822 +0 0.00% 3,840
2025-07-28 2025-07-24 0.501 7,822 +0 0.00% 3,920
2025-07-25 2025-07-23 0.491 7,822 +0 0.00% 3,840
2025-07-24 2025-07-22 0.486 7,822 +0 0.00% 3,800
2025-07-23 2025-07-21 0.440 7,822 +0 0.00% 3,440
2025-07-22 2025-07-18 0.430 7,822 +0 0.00% 3,360
2025-07-21 2025-07-17 0.435 7,822 +0 0.00% 3,400
2025-07-18 2025-07-16 0.435 7,822 +0 0.00% 3,400
2025-07-17 2025-07-15 0.430 7,822 +0 0.00% 3,360
2025-07-16 2025-07-14 0.430 7,822 +0 0.00% 3,360
2025-07-15 2025-07-11 0.419 7,822 +0 0.00% 3,280
2025-07-14 2025-07-10 0.419 7,822 +0 0.00% 3,280
2025-07-11 2025-07-09 0.414 7,822 +0 0.00% 3,240
2025-07-10 2025-07-08 0.414 7,822 +0 0.00% 3,240
2025-07-09 2025-07-07 0.419 7,822 +0 0.00% 3,280
2025-07-08 2025-07-04 0.414 7,822 +0 0.00% 3,240
2025-07-07 2025-07-03 0.414 7,822 +0 0.00% 3,240
2025-07-04 2025-07-02 0.409 7,822 +0 0.00% 3,200
2025-07-03 2025-06-30 0.409 7,822 +0 0.00% 3,200
2025-07-02 2025-06-27 0.409 7,822 +0 0.00% 3,200
2025-06-30 2025-06-26 0.409 7,822 +0 0.00% 3,200
2025-06-27 2025-06-25 0.409 7,822 +0 0.00% 3,200
2025-06-26 2025-06-24 0.440 7,822 +0 0.00% 3,440
2025-06-25 2025-06-23 0.430 7,822 +0 0.00% 3,360
2025-06-24 2025-06-20 0.409 7,822 +0 0.00% 3,200
2025-06-23 2025-06-19 0.404 7,822 +0 0.00% 3,160
2025-06-20 2025-06-18 0.424 7,822 +0 0.00% 3,320
2025-06-19 2025-06-17 0.424 7,822 +0 0.00% 3,320
2025-06-18 2025-06-16 0.424 7,822 +0 0.00% 3,320
2025-06-17 2025-06-13 0.414 7,822 +0 0.00% 3,240
2025-06-16 2025-06-12 0.424 7,822 +0 0.00% 3,320
2025-06-13 2025-06-11 0.414 7,822 +0 0.00% 3,240
2025-06-12 2025-06-10 0.414 7,822 +0 0.00% 3,240
2025-06-11 2025-06-09 0.409 7,822 +0 0.00% 3,200
2025-06-10 2025-06-06 0.419 7,822 +0 0.00% 3,280
2025-06-09 2025-06-05 0.404 7,822 +0 0.00% 3,160
2025-06-06 2025-06-04 0.399 7,822 +0 0.00% 3,120
2025-06-05 2025-06-03 0.399 7,822 +0 0.00% 3,120
2025-06-04 2025-06-02 0.389 7,822 +0 0.00% 3,040
2025-06-03 2025-05-30 0.399 7,822 +0 0.00% 3,120
2025-06-02 2025-05-29 0.404 7,822 +0 0.00% 3,160
2025-05-30 2025-05-28 0.394 7,822 +0 0.00% 3,080
2025-05-29 2025-05-27 0.389 7,822 +0 0.00% 3,040
2025-05-28 2025-05-26 0.399 7,822 +0 0.00% 3,120
2025-05-27 2025-05-23 0.399 7,822 +0 0.00% 3,120
2025-05-26 2025-05-22 0.404 7,822 +0 0.00% 3,160
2025-05-23 2025-05-21 0.419 7,822 +0 0.00% 3,280
2025-05-22 2025-05-20 0.409 7,822 +0 0.00% 3,200
2025-05-21 2025-05-19 0.409 7,822 +0 0.00% 3,200
2025-05-20 2025-05-16 0.409 7,822 +0 0.00% 3,200
2025-05-19 2025-05-15 0.424 7,822 +0 0.00% 3,320
2025-05-16 2025-05-14 0.424 7,822 +0 0.00% 3,320
2025-05-15 2025-05-13 0.419 7,822 +0 0.00% 3,280
2025-05-14 2025-05-12 0.424 7,822 +0 0.00% 3,320
2025-05-13 2025-05-09 0.409 7,822 +0 0.00% 3,200
2025-05-12 2025-05-08 0.424 7,822 +0 0.00% 3,320
2025-05-09 2025-05-07 0.430 7,822 +0 0.00% 3,360
2025-05-08 2025-05-06 0.435 7,822 +0 0.00% 3,400
2025-05-07 2025-05-02 0.399 7,822 +0 0.00% 3,120
2025-05-06 2025-04-30 0.404 7,822 +0 0.00% 3,160
2025-05-02 2025-04-29 0.389 7,822 +0 0.00% 3,040
2025-04-30 2025-04-28 0.384 7,822 +0 0.00% 3,000
2025-04-29 2025-04-25 0.348 7,822 +0 0.00% 2,720
2025-04-28 2025-04-24 0.353 7,822 +0 0.00% 2,760
2025-04-25 2025-04-23 0.363 7,822 +0 0.00% 2,840
2025-04-24 2025-04-22 0.353 7,822 +0 0.00% 2,760
2025-04-23 2025-04-17 0.348 7,822 +0 0.00% 2,720
2025-04-22 2025-04-16 0.348 7,822 +0 0.00% 2,720
2025-04-17 2025-04-15 0.353 7,822 +0 0.00% 2,760
2025-04-16 2025-04-14 0.363 7,822 +0 0.00% 2,840
2025-04-15 2025-04-11 0.348 7,822 +0 0.00% 2,720
2025-04-14 2025-04-10 0.353 7,822 +0 0.00% 2,760
2025-04-11 2025-04-09 0.343 7,822 +0 0.00% 2,680
2025-04-10 2025-04-08 0.343 7,822 +0 0.00% 2,680
2025-04-09 2025-04-07 0.338 7,822 +0 0.00% 2,640
2025-04-08 2025-04-03 0.394 7,822 +0 0.00% 3,080
2025-04-07 2025-04-02 0.409 7,822 +0 0.00% 3,200
2025-04-03 2025-04-01 0.404 7,822 +0 0.00% 3,160
2025-04-02 2025-03-31 0.404 7,822 +0 0.00% 3,160
2025-04-01 2025-03-28 0.414 7,822 +0 0.00% 3,240
2025-03-31 2025-03-27 0.424 7,822 +0 0.00% 3,320
2025-03-28 2025-03-26 0.409 7,822 +0 0.00% 3,200
2025-03-27 2025-03-25 0.409 7,822 +0 0.00% 3,200
2025-03-26 2025-03-24 0.409 7,822 +0 0.00% 3,200
2025-03-25 2025-03-21 0.409 7,822 +0 0.00% 3,200
2025-03-24 2025-03-20 0.430 7,822 +0 0.00% 3,360
2025-03-21 2025-03-19 0.450 7,822 +0 0.00% 3,520
2025-03-20 2025-03-18 0.450 7,822 +0 0.00% 3,520
2025-03-19 2025-03-17 0.440 7,822 +0 0.00% 3,440
2025-03-18 2025-03-14 0.440 7,822 +0 0.00% 3,440
2025-03-17 2025-03-13 0.424 7,822 +0 0.00% 3,320
2025-03-14 2025-03-12 0.445 7,822 +0 0.00% 3,480
2025-03-13 2025-03-11 0.430 7,822 +0 0.00% 3,360
2025-03-12 2025-03-10 0.440 7,822 +0 0.00% 3,440
2025-03-11 2025-03-07 0.445 7,822 +0 0.00% 3,480
2025-03-10 2025-03-06 0.419 7,822 +0 0.00% 3,280
2025-03-07 2025-03-05 0.399 7,822 +0 0.00% 3,120
2025-03-06 2025-03-04 0.394 7,822 +0 0.00% 3,080
2025-03-05 2025-03-03 0.399 7,822 +0 0.00% 3,120
2025-03-04 2025-02-28 0.394 7,822 +0 0.00% 3,080
2025-03-03 2025-02-27 0.399 7,822 +0 0.00% 3,120
2025-02-28 2025-02-26 0.404 7,822 +0 0.00% 3,160
2025-02-27 2025-02-25 0.394 7,822 +0 0.00% 3,080
2025-02-26 2025-02-24 0.414 7,822 +0 0.00% 3,240
2025-02-25 2025-02-21 0.419 7,822 +0 0.00% 3,280
2025-02-24 2025-02-20 0.384 7,822 +0 0.00% 3,000
2025-02-21 2025-02-19 0.394 7,822 +0 0.00% 3,080
2025-02-20 2025-02-18 0.404 7,822 +0 0.00% 3,160
2025-02-19 2025-02-17 0.399 7,822 +0 0.00% 3,120
2025-02-18 2025-02-14 0.399 7,822 +0 0.00% 3,120
2025-02-17 2025-02-13 0.378 7,822 +0 0.00% 2,960
2025-02-14 2025-02-12 0.389 7,822 +0 0.00% 3,040
2025-02-13 2025-02-11 0.378 7,822 +0 0.00% 2,960
2025-02-12 2025-02-10 0.353 7,822 +0 0.00% 2,760
2025-02-11 2025-02-07 0.348 7,822 +0 0.00% 2,720
2025-02-10 2025-02-06 0.343 7,822 +0 0.00% 2,680
2025-02-07 2025-02-05 0.348 7,822 +0 0.00% 2,720
2025-02-06 2025-02-04 0.348 7,822 +0 0.00% 2,720
2025-02-05 2025-02-03 0.343 7,822 +0 0.00% 2,680
2025-02-04 2025-01-28 0.338 7,822 +0 0.00% 2,640
2025-02-03 2025-01-24 0.332 7,822 +0 0.00% 2,600
2025-01-27 2025-01-23 0.327 7,822 +0 0.00% 2,560
2025-01-24 2025-01-22 0.322 7,822 +0 0.00% 2,520
2025-01-23 2025-01-21 0.343 7,822 +0 0.00% 2,680
2025-01-22 2025-01-20 0.338 7,822 +0 0.00% 2,640
2025-01-21 2025-01-17 0.332 7,822 +0 0.00% 2,600
2025-01-20 2025-01-16 0.332 7,822 +0 0.00% 2,600
2025-01-17 2025-01-15 0.343 7,822 +0 0.00% 2,680
2025-01-16 2025-01-14 0.343 7,822 +0 0.00% 2,680
2025-01-15 2025-01-13 0.343 7,822 +0 0.00% 2,680
2025-01-14 2025-01-10 0.348 7,822 +0 0.00% 2,720
2025-01-13 2025-01-09 0.353 7,822 +0 0.00% 2,760
2025-01-10 2025-01-08 0.353 7,822 +0 0.00% 2,760
2025-01-09 2025-01-07 0.348 7,822 +0 0.00% 2,720
2025-01-08 2025-01-06 0.348 7,822 +0 0.00% 2,720
2025-01-07 2025-01-03 0.353 7,822 +0 0.00% 2,760
2025-01-06 2025-01-02 0.348 7,822 +0 0.00% 2,720
2025-01-03 2024-12-31 0.358 7,822 +0 0.00% 2,800
2025-01-02 2024-12-27 0.348 7,822 +0 0.00% 2,720
2024-12-30 2024-12-24 0.363 7,822 +0 0.00% 2,840
2024-12-27 2024-12-20 0.353 7,822 +0 0.00% 2,760
2024-12-23 2024-12-19 0.353 7,822 +0 0.00% 2,760
2024-12-20 2024-12-18 0.363 7,822 +0 0.00% 2,840
2024-12-19 2024-12-17 0.358 7,822 +0 0.00% 2,800
2024-12-18 2024-12-16 0.363 7,822 +0 0.00% 2,840
2024-12-17 2024-12-13 0.353 7,822 +0 0.00% 2,760
2024-12-16 2024-12-12 0.343 7,822 +0 0.00% 2,680
2024-12-13 2024-12-11 0.353 7,822 +0 0.00% 2,760
2024-12-12 2024-12-10 0.348 7,822 +0 0.00% 2,720
2024-12-11 2024-12-09 0.353 7,822 +0 0.00% 2,760
2024-12-10 2024-12-06 0.369 7,822 +0 0.00% 2,887
2024-12-09 2024-12-05 0.369 7,822 +345 0.00% 2,887
2024-12-06 2024-12-04 0.380 7,477 +0 0.00% 2,840
2024-12-05 2024-12-03 0.374 7,477 +0 0.00% 2,800
2024-12-04 2024-12-02 0.391 7,477 +0 0.00% 2,920
2024-12-03 2024-11-29 0.391 7,477 +0 0.00% 2,920
2024-12-02 2024-11-28 0.380 7,477 +0 0.00% 2,840
2024-11-29 2024-11-27 0.391 7,477 +0 0.00% 2,920
2024-11-28 2024-11-26 0.353 7,477 +0 0.00% 2,640
2024-11-27 2024-11-25 0.353 7,477 +0 0.00% 2,640
2024-11-26 2024-11-22 0.353 7,477 +0 0.00% 2,640
2024-11-25 2024-11-21 0.358 7,477 +0 0.00% 2,680
2024-11-22 2024-11-20 0.374 7,477 +0 0.00% 2,800
2024-11-21 2024-11-19 0.374 7,477 +0 0.00% 2,800
2024-11-20 2024-11-18 0.380 7,477 +0 0.00% 2,840
2024-11-19 2024-11-15 0.374 7,477 +0 0.00% 2,800
2024-11-18 2024-11-14 0.380 7,477 +0 0.00% 2,840
2024-11-15 2024-11-13 0.380 7,477 +0 0.00% 2,840
2024-11-14 2024-11-12 0.380 7,477 +0 0.00% 2,840
2024-11-13 2024-11-11 0.380 7,477 +0 0.00% 2,840
2024-11-12 2024-11-08 0.391 7,477 +0 0.00% 2,920
2024-11-11 2024-11-07 0.396 7,477 +0 0.00% 2,960
2024-11-08 2024-11-06 0.385 7,477 +0 0.00% 2,880
2024-11-07 2024-11-05 0.380 7,477 +0 0.00% 2,840
2024-11-06 2024-11-04 0.380 7,477 +0 0.00% 2,840
2024-11-05 2024-11-01 0.380 7,477 +0 0.00% 2,840
2024-11-04 2024-10-31 0.380 7,477 +0 0.00% 2,840
2024-11-01 2024-10-30 0.374 7,477 +0 0.00% 2,800
2024-10-31 2024-10-29 0.380 7,477 +0 0.00% 2,840
2024-10-30 2024-10-28 0.391 7,477 +0 0.00% 2,920
2024-10-29 2024-10-25 0.396 7,477 +0 0.00% 2,960
2024-10-28 2024-10-24 0.396 7,477 +0 0.00% 2,960
2024-10-25 2024-10-23 0.396 7,477 +0 0.00% 2,960
2024-10-24 2024-10-22 0.385 7,477 +0 0.00% 2,880
2024-10-23 2024-10-21 0.396 7,477 +0 0.00% 2,960
2024-10-22 2024-10-18 0.391 7,477 +0 0.00% 2,920
2024-10-21 2024-10-17 0.380 7,477 +0 0.00% 2,840
2024-10-18 2024-10-16 0.380 7,477 +0 0.00% 2,840
2024-10-17 2024-10-15 0.374 7,477 +0 0.00% 2,800
2024-10-16 2024-10-14 0.391 7,477 +0 0.00% 2,920
2024-10-15 2024-10-10 0.401 7,477 +0 0.00% 3,000
2024-10-14 2024-10-09 0.391 7,477 +0 0.00% 2,920
2024-10-10 2024-10-08 0.401 7,477 +0 0.00% 3,000
2024-10-09 2024-10-07 0.460 7,477 +0 0.00% 3,440
2024-10-08 2024-10-04 0.444 7,477 +0 0.00% 3,320
2024-10-07 2024-10-03 0.428 7,477 +0 0.00% 3,200
2024-10-04 2024-10-02 0.417 7,477 +0 0.00% 3,120
2024-10-03 2024-09-30 0.374 7,477 +0 0.00% 2,800
2024-10-02 2024-09-27 0.348 7,477 +0 0.00% 2,600
2024-09-30 2024-09-26 0.342 7,477 +0 0.00% 2,560
2024-09-27 2024-09-25 0.321 7,477 +0 0.00% 2,400
2024-09-26 2024-09-24 0.326 7,477 +0 0.00% 2,440
2024-09-25 2024-09-23 0.316 7,477 +0 0.00% 2,360
2024-09-24 2024-09-20 0.316 7,477 +0 0.00% 2,360
2024-09-23 2024-09-19 0.316 7,477 +0 0.00% 2,360
2024-09-20 2024-09-17 0.310 7,477 +0 0.00% 2,320
2024-09-19 2024-09-16 0.305 7,477 +0 0.00% 2,280
2024-09-17 2024-09-13 0.305 7,477 +0 0.00% 2,280
2024-09-16 2024-09-12 0.300 7,477 +0 0.00% 2,240
2024-09-13 2024-09-11 0.294 7,477 +0 0.00% 2,200
2024-09-12 2024-09-10 0.300 7,477 +0 0.00% 2,240
2024-09-11 2024-09-09 0.300 7,477 +0 0.00% 2,240
2024-09-10 2024-09-05 0.294 7,477 +0 0.00% 2,200
2024-09-09 2024-09-04 0.289 7,477 +0 0.00% 2,160
2024-09-05 2024-09-03 0.289 7,477 +0 0.00% 2,160
2024-09-04 2024-09-02 0.289 7,477 +0 0.00% 2,160
2024-09-03 2024-08-30 0.300 7,477 +0 0.00% 2,240
2024-09-02 2024-08-29 0.294 7,477 +0 0.00% 2,200
2024-08-30 2024-08-28 0.300 7,477 +0 0.00% 2,240
2024-08-29 2024-08-27 0.300 7,477 +0 0.00% 2,240
2024-08-28 2024-08-26 0.294 7,477 +0 0.00% 2,200
2024-08-27 2024-08-23 0.311 7,477 +0 0.00% 2,326
2024-08-26 2024-08-22 0.306 7,477 +147 0.00% 2,285
2024-08-23 2024-08-21 0.311 7,330 +0 0.00% 2,280
2024-08-22 2024-08-20 0.311 7,330 +0 0.00% 2,280
2024-08-21 2024-08-19 0.311 7,330 +0 0.00% 2,280
2024-08-20 2024-08-16 0.317 7,330 +0 0.00% 2,320
2024-08-19 2024-08-15 0.311 7,330 +0 0.00% 2,280
2024-08-16 2024-08-14 0.317 7,330 +0 0.00% 2,320
2024-08-15 2024-08-13 0.317 7,330 +0 0.00% 2,320
2024-08-14 2024-08-12 0.317 7,330 +0 0.00% 2,320
2024-08-13 2024-08-09 0.311 7,330 +0 0.00% 2,280
2024-08-12 2024-08-08 0.306 7,330 +0 0.00% 2,240
2024-08-09 2024-08-07 0.327 7,330 +0 0.00% 2,400
2024-08-08 2024-08-06 0.327 7,330 +0 0.00% 2,400
2024-08-07 2024-08-05 0.327 7,330 +0 0.00% 2,400
2024-08-06 2024-08-02 0.333 7,330 +0 0.00% 2,440
2024-08-05 2024-08-01 0.327 7,330 +0 0.00% 2,400
2024-08-02 2024-07-31 0.333 7,330 +0 0.00% 2,440
2024-08-01 2024-07-30 0.338 7,330 +0 0.00% 2,480
2024-07-31 2024-07-29 0.338 7,330 +0 0.00% 2,480
2024-07-30 2024-07-26 0.333 7,330 +0 0.00% 2,440
2024-07-29 2024-07-25 0.344 7,330 +0 0.00% 2,520
2024-07-26 2024-07-24 0.344 7,330 +0 0.00% 2,520
2024-07-25 2024-07-23 0.344 7,330 +0 0.00% 2,520
2024-07-24 2024-07-22 0.344 7,330 +0 0.00% 2,520
2024-07-23 2024-07-19 0.349 7,330 +0 0.00% 2,560
2024-07-22 2024-07-18 0.355 7,330 +0 0.00% 2,600
2024-07-19 2024-07-17 0.349 7,330 +0 0.00% 2,560
2024-07-18 2024-07-16 0.349 7,330 +0 0.00% 2,560
2024-07-17 2024-07-15 0.349 7,330 +0 0.00% 2,560
2024-07-16 2024-07-12 0.349 7,330 +0 0.00% 2,560
2024-07-15 2024-07-11 0.338 7,330 +0 0.00% 2,480
2024-07-12 2024-07-10 0.344 7,330 +0 0.00% 2,520
2024-07-11 2024-07-09 0.338 7,330 +0 0.00% 2,480
2024-07-10 2024-07-08 0.338 7,330 +0 0.00% 2,480
2024-07-09 2024-07-05 0.338 7,330 +0 0.00% 2,480
2024-07-08 2024-07-04 0.349 7,330 +0 0.00% 2,560
2024-07-05 2024-07-03 0.344 7,330 +0 0.00% 2,520
2024-07-04 2024-07-02 0.344 7,330 +0 0.00% 2,520
2024-07-03 2024-06-28 0.344 7,330 +0 0.00% 2,520
2024-07-02 2024-06-27 0.344 7,330 +0 0.00% 2,520
2024-06-28 2024-06-26 0.360 7,330 +0 0.00% 2,640
2024-06-27 2024-06-25 0.377 7,330 +0 0.00% 2,760
2024-06-26 2024-06-24 0.377 7,330 +0 0.00% 2,760
2024-06-25 2024-06-21 0.382 7,330 +0 0.00% 2,800
2024-06-24 2024-06-20 0.393 7,330 +0 0.00% 2,880
2024-06-21 2024-06-19 0.387 7,330 +0 0.00% 2,840
2024-06-20 2024-06-18 0.387 7,330 +0 0.00% 2,840
2024-06-19 2024-06-17 0.387 7,330 +0 0.00% 2,840
2024-06-18 2024-06-14 0.398 7,330 +0 0.00% 2,920
2024-06-17 2024-06-13 0.393 7,330 +0 0.00% 2,880
2024-06-14 2024-06-12 0.393 7,330 +0 0.00% 2,880
2024-06-13 2024-06-11 0.398 7,330 +0 0.00% 2,920
2024-06-12 2024-06-07 0.404 7,330 +0 0.00% 2,960
2024-06-11 2024-06-06 0.404 7,330 +0 0.00% 2,960
2024-06-07 2024-06-05 0.404 7,330 +0 0.00% 2,960
2024-06-06 2024-06-04 0.409 7,330 +0 0.00% 3,000
2024-06-05 2024-06-03 0.404 7,330 +0 0.00% 2,960
2024-06-04 2024-05-31 0.404 7,330 +0 0.00% 2,960
2024-06-03 2024-05-30 0.420 7,330 +0 0.00% 3,080
2024-05-31 2024-05-29 0.426 7,330 +0 0.00% 3,120
2024-05-30 2024-05-28 0.426 7,330 +0 0.00% 3,120
2024-05-29 2024-05-27 0.426 7,330 +0 0.00% 3,120
2024-05-28 2024-05-24 0.426 7,330 +0 0.00% 3,120
2024-05-27 2024-05-23 0.420 7,330 +0 0.00% 3,080
2024-05-24 2024-05-22 0.431 7,330 +0 0.00% 3,160
2024-05-23 2024-05-21 0.426 7,330 +0 0.00% 3,120
2024-05-22 2024-05-20 0.420 7,330 +0 0.00% 3,080
2024-05-21 2024-05-17 0.420 7,330 +0 0.00% 3,080
2024-05-20 2024-05-16 0.420 7,330 +0 0.00% 3,080
2024-05-17 2024-05-14 0.409 7,330 +0 0.00% 3,000
2024-05-16 2024-05-13 0.415 7,330 +0 0.00% 3,040
2024-05-14 2024-05-10 0.415 7,330 +0 0.00% 3,040
2024-05-13 2024-05-09 0.409 7,330 +0 0.00% 3,000
2024-05-10 2024-05-08 0.415 7,330 +0 0.00% 3,040
2024-05-09 2024-05-07 0.420 7,330 +0 0.00% 3,080
2024-05-08 2024-05-06 0.420 7,330 +0 0.00% 3,080
2024-05-07 2024-05-03 0.420 7,330 +0 0.00% 3,080
2024-05-06 2024-05-02 0.415 7,330 +0 0.00% 3,040
2024-05-03 2024-04-30 0.420 7,330 +0 0.00% 3,080
2024-05-02 2024-04-29 0.409 7,330 +0 0.00% 3,000
2024-04-30 2024-04-26 0.404 7,330 +0 0.00% 2,960
2024-04-29 2024-04-25 0.393 7,330 +0 0.00% 2,880
2024-04-26 2024-04-24 0.387 7,330 +0 0.00% 2,840
2024-04-25 2024-04-23 0.382 7,330 +0 0.00% 2,800
2024-04-24 2024-04-22 0.393 7,330 +0 0.00% 2,880
2024-04-23 2024-04-19 0.387 7,330 +0 0.00% 2,840
2024-04-22 2024-04-18 0.387 7,330 +0 0.00% 2,840
2024-04-19 2024-04-17 0.377 7,330 +0 0.00% 2,760
2024-04-18 2024-04-16 0.371 7,330 +0 0.00% 2,720
2024-04-17 2024-04-15 0.387 7,330 +0 0.00% 2,840
2024-04-16 2024-04-12 0.404 7,330 +0 0.00% 2,960
2024-04-15 2024-04-11 0.398 7,330 +0 0.00% 2,920
2024-04-12 2024-04-10 0.404 7,330 +0 0.00% 2,960
2024-04-11 2024-04-09 0.393 7,330 +0 0.00% 2,880
2024-04-10 2024-04-08 0.387 7,330 +0 0.00% 2,840
2024-04-09 2024-04-05 0.387 7,330 +0 0.00% 2,840
2024-04-08 2024-04-03 0.382 7,330 +0 0.00% 2,800
2024-04-05 2024-04-02 0.387 7,330 +0 0.00% 2,840
2024-04-03 2024-03-28 0.382 7,330 +0 0.00% 2,800
2024-04-02 2024-03-27 0.377 7,330 +0 0.00% 2,760
2024-03-28 2024-03-26 0.393 7,330 +0 0.00% 2,880
2024-03-27 2024-03-25 0.404 7,330 +0 0.00% 2,960
2024-03-26 2024-03-22 0.415 7,330 +0 0.00% 3,040
2024-03-25 2024-03-21 0.420 7,330 +0 0.00% 3,080
2024-03-22 2024-03-20 0.409 7,330 +0 0.00% 3,000
2024-03-21 2024-03-19 0.415 7,330 +0 0.00% 3,040
2024-03-20 2024-03-18 0.415 7,330 +0 0.00% 3,040
2024-03-19 2024-03-15 0.415 7,330 +0 0.00% 3,040
2024-03-18 2024-03-14 0.426 7,330 +0 0.00% 3,120
2024-03-15 2024-03-13 0.415 7,330 +0 0.00% 3,040
2024-03-14 2024-03-12 0.409 7,330 +0 0.00% 3,000
2024-03-13 2024-03-11 0.404 7,330 +0 0.00% 2,960
2024-03-12 2024-03-08 0.398 7,330 +0 0.00% 2,920
2024-03-11 2024-03-07 0.393 7,330 +0 0.00% 2,880
2024-03-08 2024-03-06 0.398 7,330 +0 0.00% 2,920
2024-03-07 2024-03-05 0.393 7,330 +0 0.00% 2,880
2024-03-06 2024-03-04 0.415 7,330 +0 0.00% 3,040
2024-03-05 2024-03-01 0.437 7,330 +0 0.00% 3,200
2024-03-04 2024-02-29 0.415 7,330 +0 0.00% 3,040
2024-03-01 2024-02-28 0.404 7,330 +0 0.00% 2,960
2024-02-29 2024-02-27 0.409 7,330 +0 0.00% 3,000
2024-02-28 2024-02-26 0.420 7,330 +0 0.00% 3,080
2024-02-27 2024-02-23 0.409 7,330 +0 0.00% 3,000
2024-02-26 2024-02-22 0.387 7,330 +0 0.00% 2,840
2024-02-23 2024-02-21 0.327 7,330 +0 0.00% 2,400
2024-02-22 2024-02-20 0.327 7,330 +0 0.00% 2,400
2024-02-21 2024-02-19 0.327 7,330 +0 0.00% 2,400
2024-02-20 2024-02-16 0.333 7,330 +0 0.00% 2,440
2024-02-19 2024-02-15 0.327 7,330 +0 0.00% 2,400
2024-02-16 2024-02-14 0.327 7,330 +0 0.00% 2,400
2024-02-15 2024-02-09 0.338 7,330 +0 0.00% 2,480
2024-02-14 2024-02-07 0.327 7,330 +0 0.00% 2,400
2024-02-08 2024-02-06 0.333 7,330 +0 0.00% 2,440
2024-02-07 2024-02-05 0.311 7,330 +0 0.00% 2,280
2024-02-06 2024-02-02 0.322 7,330 +0 0.00% 2,360
2024-02-05 2024-02-01 0.333 7,330 +0 0.00% 2,440
2024-02-02 2024-01-31 0.333 7,330 +0 0.00% 2,440
2024-02-01 2024-01-30 0.333 7,330 +0 0.00% 2,440
2024-01-31 2024-01-29 0.344 7,330 +0 0.00% 2,520
2024-01-30 2024-01-26 0.333 7,330 +0 0.00% 2,440
2024-01-29 2024-01-25 0.333 7,330 +0 0.00% 2,440
2024-01-26 2024-01-24 0.317 7,330 +0 0.00% 2,320
2024-01-25 2024-01-23 0.300 7,330 +0 0.00% 2,200
2024-01-24 2024-01-22 0.300 7,330 +0 0.00% 2,200
2024-01-23 2024-01-19 0.306 7,330 +0 0.00% 2,240
2024-01-22 2024-01-18 0.300 7,330 +0 0.00% 2,200
2024-01-19 2024-01-17 0.300 7,330 +0 0.00% 2,200
2024-01-18 2024-01-16 0.322 7,330 +0 0.00% 2,360
2024-01-17 2024-01-15 0.327 7,330 +0 0.00% 2,400
2024-01-16 2024-01-12 0.322 7,330 +0 0.00% 2,360
2024-01-15 2024-01-11 0.322 7,330 +0 0.00% 2,360
2024-01-12 2024-01-10 0.322 7,330 +0 0.00% 2,360
2024-01-11 2024-01-09 0.333 7,330 +0 0.00% 2,440
2024-01-10 2024-01-08 0.333 7,330 +0 0.00% 2,440
2024-01-09 2024-01-05 0.333 7,330 +0 0.00% 2,440
2024-01-08 2024-01-04 0.322 7,330 +0 0.00% 2,360
2024-01-05 2024-01-03 0.322 7,330 +0 0.00% 2,360
2024-01-04 2024-01-02 0.322 7,330 +0 0.00% 2,360
2024-01-03 2023-12-29 0.311 7,330 +0 0.00% 2,280
2024-01-02 2023-12-28 0.295 7,330 +0 0.00% 2,160
2023-12-29 2023-12-27 0.268 7,330 +0 0.00% 1,968
2023-12-28 2023-12-22 0.255 7,330 +0 0.00% 1,872
2023-12-27 2023-12-21 0.256 7,330 +0 0.00% 1,880
2023-12-22 2023-12-20 0.255 7,330 +0 0.00% 1,872
2023-12-21 2023-12-19 0.255 7,330 +0 0.00% 1,872
2023-12-20 2023-12-18 0.256 7,330 +0 0.00% 1,880
2023-12-19 2023-12-15 0.256 7,330 +0 0.00% 1,880
2023-12-18 2023-12-14 0.255 7,330 +0 0.00% 1,872
2023-12-15 2023-12-13 0.252 7,330 +0 0.00% 1,848
2023-12-14 2023-12-12 0.259 7,330 +0 0.00% 1,896
2023-12-13 2023-12-11 0.251 7,330 +0 0.00% 1,840
2023-12-12 2023-12-08 0.258 7,330 +0 0.00% 1,888
2023-12-11 2023-12-07 0.258 7,330 +0 0.00% 1,888
2023-12-08 2023-12-06 0.262 7,330 +0 0.00% 1,920
2023-12-07 2023-12-05 0.264 7,330 +0 0.00% 1,936
2023-12-06 2023-12-04 0.287 7,330 +0 0.00% 2,104
2023-12-05 2023-12-01 0.293 7,330 +221 0.00% 2,145
2023-12-04 2023-11-30 0.298 7,109 +0 0.00% 2,120
2023-12-01 2023-11-29 0.298 7,109 +0 0.00% 2,120
2023-11-30 2023-11-28 0.298 7,109 +0 0.00% 2,120
2023-11-29 2023-11-27 0.298 7,109 +0 0.00% 2,120
2023-11-28 2023-11-24 0.298 7,109 +0 0.00% 2,120
2023-11-27 2023-11-23 0.298 7,109 +0 0.00% 2,120
2023-11-24 2023-11-22 0.298 7,109 +0 0.00% 2,120
2023-11-23 2023-11-21 0.298 7,109 +0 0.00% 2,120
2023-11-22 2023-11-20 0.298 7,109 +0 0.00% 2,120
2023-11-21 2023-11-17 0.298 7,109 +0 0.00% 2,120
2023-11-20 2023-11-16 0.298 7,109 +0 0.00% 2,120
2023-11-17 2023-11-15 0.298 7,109 +0 0.00% 2,120
2023-11-16 2023-11-14 0.293 7,109 +0 0.00% 2,080
2023-11-15 2023-11-13 0.293 7,109 +0 0.00% 2,080
2023-11-14 2023-11-10 0.293 7,109 +0 0.00% 2,080
2023-11-13 2023-11-09 0.298 7,109 +0 0.00% 2,120
2023-11-10 2023-11-08 0.298 7,109 +0 0.00% 2,120
2023-11-09 2023-11-07 0.298 7,109 +0 0.00% 2,120
2023-11-08 2023-11-06 0.298 7,109 +0 0.00% 2,120
2023-11-07 2023-11-03 0.298 7,109 +0 0.00% 2,120
2023-11-06 2023-11-02 0.293 7,109 +0 0.00% 2,080
2023-11-03 2023-11-01 0.293 7,109 +0 0.00% 2,080
2023-11-02 2023-10-31 0.293 7,109 +0 0.00% 2,080
2023-11-01 2023-10-30 0.287 7,109 +0 0.00% 2,040
2023-10-31 2023-10-27 0.287 7,109 +0 0.00% 2,040
2023-10-30 2023-10-26 0.293 7,109 +0 0.00% 2,080
2023-10-27 2023-10-25 0.287 7,109 +0 0.00% 2,040
2023-10-26 2023-10-24 0.293 7,109 +0 0.00% 2,080
2023-10-25 2023-10-20 0.293 7,109 +0 0.00% 2,080
2023-10-24 2023-10-19 0.293 7,109 +0 0.00% 2,080
2023-10-20 2023-10-18 0.298 7,109 +0 0.00% 2,120
2023-10-19 2023-10-17 0.298 7,109 +0 0.00% 2,120
2023-10-18 2023-10-16 0.298 7,109 +0 0.00% 2,120
2023-10-17 2023-10-13 0.304 7,109 +0 0.00% 2,160
2023-10-16 2023-10-12 0.304 7,109 +0 0.00% 2,160
2023-10-13 2023-10-11 0.304 7,109 +0 0.00% 2,160
2023-10-12 2023-10-10 0.304 7,109 +0 0.00% 2,160
2023-10-11 2023-10-09 0.298 7,109 +0 0.00% 2,120
2023-10-10 2023-10-06 0.298 7,109 +0 0.00% 2,120
2023-10-09 2023-10-05 0.298 7,109 +0 0.00% 2,120
2023-10-06 2023-10-04 0.298 7,109 +0 0.00% 2,120
2023-10-05 2023-10-03 0.304 7,109 +0 0.00% 2,160
2023-10-04 2023-09-29 0.304 7,109 +0 0.00% 2,160
2023-10-03 2023-09-28 0.298 7,109 +0 0.00% 2,120
2023-09-29 2023-09-27 0.298 7,109 +0 0.00% 2,120
2023-09-28 2023-09-26 0.298 7,109 +0 0.00% 2,120
2023-09-27 2023-09-25 0.304 7,109 +0 0.00% 2,160
2023-09-26 2023-09-22 0.298 7,109 +0 0.00% 2,120
2023-09-25 2023-09-21 0.298 7,109 +0 0.00% 2,120
2023-09-22 2023-09-20 0.304 7,109 +0 0.00% 2,160
2023-09-21 2023-09-19 0.304 7,109 +0 0.00% 2,160
2023-09-20 2023-09-18 0.304 7,109 +0 0.00% 2,160
2023-09-19 2023-09-15 0.298 7,109 +0 0.00% 2,120
2023-09-18 2023-09-14 0.304 7,109 +0 0.00% 2,160
2023-09-15 2023-09-13 0.298 7,109 +0 0.00% 2,120
2023-09-14 2023-09-12 0.298 7,109 +0 0.00% 2,120
2023-09-13 2023-09-11 0.298 7,109 +0 0.00% 2,120
2023-09-12 2023-09-07 0.304 7,109 +0 0.00% 2,160
2023-09-11 2023-09-06 0.309 7,109 +0 0.00% 2,200
2023-09-07 2023-09-05 0.304 7,109 +0 0.00% 2,160
2023-09-06 2023-09-04 0.304 7,109 +0 0.00% 2,160
2023-09-05 2023-08-31 0.304 7,109 +0 0.00% 2,160
2023-09-04 2023-08-30 0.304 7,109 +0 0.00% 2,160
2023-08-31 2023-08-29 0.298 7,109 +0 0.00% 2,120
2023-08-30 2023-08-28 0.309 7,109 +0 0.00% 2,200
2023-08-29 2023-08-25 0.309 7,109 +0 0.00% 2,200
2023-08-28 2023-08-24 0.309 7,109 +0 0.00% 2,200
2023-08-25 2023-08-23 0.309 7,109 +0 0.00% 2,200
2023-08-24 2023-08-22 0.304 7,109 +0 0.00% 2,160
2023-08-23 2023-08-21 0.309 7,109 +0 0.00% 2,200
2023-08-22 2023-08-18 0.327 7,109 +0 0.00% 2,323
2023-08-21 2023-08-17 0.333 7,109 +133 0.00% 2,364
2023-08-18 2023-08-16 0.327 6,976 +0 0.00% 2,280
2023-08-17 2023-08-15 0.333 6,976 +0 0.00% 2,320
2023-08-16 2023-08-14 0.338 6,976 +0 0.00% 2,360
2023-08-15 2023-08-11 0.344 6,976 +0 0.00% 2,400
2023-08-14 2023-08-10 0.350 6,976 +0 0.00% 2,440
2023-08-11 2023-08-09 0.344 6,976 +0 0.00% 2,400
2023-08-10 2023-08-08 0.344 6,976 +0 0.00% 2,400
2023-08-09 2023-08-07 0.344 6,976 +0 0.00% 2,400
2023-08-08 2023-08-04 0.355 6,976 +0 0.00% 2,480
2023-08-07 2023-08-03 0.350 6,976 +0 0.00% 2,440
2023-08-04 2023-08-02 0.355 6,976 +0 0.00% 2,480
2023-08-03 2023-08-01 0.367 6,976 +0 0.00% 2,560
2023-08-02 2023-07-31 0.373 6,976 +0 0.00% 2,600
2023-08-01 2023-07-28 0.378 6,976 +0 0.00% 2,640
2023-07-31 2023-07-27 0.361 6,976 +0 0.00% 2,520
2023-07-28 2023-07-26 0.355 6,976 +0 0.00% 2,480
2023-07-27 2023-07-25 0.350 6,976 +0 0.00% 2,440
2023-07-26 2023-07-24 0.338 6,976 +0 0.00% 2,360
2023-07-25 2023-07-21 0.338 6,976 +0 0.00% 2,360
2023-07-24 2023-07-20 0.344 6,976 +0 0.00% 2,400
2023-07-21 2023-07-19 0.344 6,976 +0 0.00% 2,400
2023-07-20 2023-07-18 0.344 6,976 +0 0.00% 2,400
2023-07-19 2023-07-14 0.350 6,976 +0 0.00% 2,440
2023-07-18 2023-07-13 0.355 6,976 +0 0.00% 2,480
2023-07-14 2023-07-12 0.344 6,976 +0 0.00% 2,400
2023-07-13 2023-07-11 0.344 6,976 +0 0.00% 2,400
2023-07-12 2023-07-10 0.338 6,976 +0 0.00% 2,360
2023-07-11 2023-07-07 0.338 6,976 +0 0.00% 2,360
2023-07-10 2023-07-06 0.327 6,976 +0 0.00% 2,280
2023-07-07 2023-07-05 0.338 6,976 +0 0.00% 2,360
2023-07-06 2023-07-04 0.338 6,976 +0 0.00% 2,360
2023-07-05 2023-07-03 0.344 6,976 +0 0.00% 2,400
2023-07-04 2023-06-30 0.350 6,976 +0 0.00% 2,440
2023-07-03 2023-06-29 0.350 6,976 +0 0.00% 2,440
2023-06-30 2023-06-28 0.350 6,976 +0 0.00% 2,440
2023-06-29 2023-06-27 0.350 6,976 +0 0.00% 2,440
2023-06-28 2023-06-26 0.350 6,976 +0 0.00% 2,440
2023-06-27 2023-06-23 0.355 6,976 +0 0.00% 2,480
2023-06-26 2023-06-21 0.355 6,976 +0 0.00% 2,480
2023-06-23 2023-06-20 0.350 6,976 +0 0.00% 2,440
2023-06-21 2023-06-19 0.373 6,976 +0 0.00% 2,600
2023-06-20 2023-06-16 0.373 6,976 +0 0.00% 2,600
2023-06-19 2023-06-15 0.367 6,976 +0 0.00% 2,560
2023-06-16 2023-06-14 0.350 6,976 +0 0.00% 2,440
2023-06-15 2023-06-13 0.355 6,976 +0 0.00% 2,480
2023-06-14 2023-06-12 0.355 6,976 +0 0.00% 2,480
2023-06-13 2023-06-09 0.350 6,976 +0 0.00% 2,440
2023-06-12 2023-06-08 0.350 6,976 +0 0.00% 2,440
2023-06-09 2023-06-07 0.344 6,976 +0 0.00% 2,400
2023-06-08 2023-06-06 0.344 6,976 +0 0.00% 2,400
2023-06-07 2023-06-05 0.355 6,976 +0 0.00% 2,480
2023-06-06 2023-06-02 0.350 6,976 +0 0.00% 2,440
2023-06-05 2023-06-01 0.333 6,976 +0 0.00% 2,320
2023-06-02 2023-05-31 0.333 6,976 +0 0.00% 2,320
2023-06-01 2023-05-30 0.344 6,976 +0 0.00% 2,400
2023-05-31 2023-05-29 0.344 6,976 +0 0.00% 2,400
2023-05-30 2023-05-25 0.344 6,976 +0 0.00% 2,400
2023-05-29 2023-05-24 0.355 6,976 +0 0.00% 2,480
2023-05-25 2023-05-23 0.355 6,976 +0 0.00% 2,480
2023-05-24 2023-05-22 0.361 6,976 +0 0.00% 2,520
2023-05-23 2023-05-19 0.355 6,976 +0 0.00% 2,480
2023-05-22 2023-05-18 0.361 6,976 +0 0.00% 2,520
2023-05-19 2023-05-17 0.361 6,976 +0 0.00% 2,520
2023-05-18 2023-05-16 0.367 6,976 +0 0.00% 2,560
2023-05-17 2023-05-15 0.361 6,976 +0 0.00% 2,520
2023-05-16 2023-05-12 0.367 6,976 +0 0.00% 2,560
2023-05-15 2023-05-11 0.361 6,976 +0 0.00% 2,520
2023-05-12 2023-05-10 0.355 6,976 +0 0.00% 2,480
2023-05-11 2023-05-09 0.361 6,976 +0 0.00% 2,520
2023-05-10 2023-05-08 0.361 6,976 +0 0.00% 2,520
2023-05-09 2023-05-05 0.355 6,976 +0 0.00% 2,480
2023-05-08 2023-05-04 0.355 6,976 +0 0.00% 2,480
2023-05-05 2023-05-03 0.350 6,976 +0 0.00% 2,440
2023-05-04 2023-05-02 0.361 6,976 +0 0.00% 2,520
2023-05-03 2023-04-28 0.355 6,976 +0 0.00% 2,480
2023-05-02 2023-04-27 0.355 6,976 +0 0.00% 2,480
2023-04-28 2023-04-26 0.361 6,976 +0 0.00% 2,520
2023-04-27 2023-04-25 0.355 6,976 +0 0.00% 2,480
2023-04-26 2023-04-24 0.361 6,976 +0 0.00% 2,520
2023-04-25 2023-04-21 0.373 6,976 +0 0.00% 2,600
2023-04-24 2023-04-20 0.378 6,976 +0 0.00% 2,640
2023-04-21 2023-04-19 0.378 6,976 +0 0.00% 2,640
2023-04-20 2023-04-18 0.373 6,976 +0 0.00% 2,600
2023-04-19 2023-04-17 0.378 6,976 +0 0.00% 2,640
2023-04-18 2023-04-14 0.373 6,976 +0 0.00% 2,600
2023-04-17 2023-04-13 0.378 6,976 +0 0.00% 2,640
2023-04-14 2023-04-12 0.378 6,976 +0 0.00% 2,640
2023-04-13 2023-04-11 0.384 6,976 +0 0.00% 2,680
2023-04-12 2023-04-06 0.378 6,976 +0 0.00% 2,640
2023-04-11 2023-04-04 0.378 6,976 +0 0.00% 2,640
2023-04-06 2023-04-03 0.390 6,976 +0 0.00% 2,720
2023-04-04 2023-03-31 0.390 6,976 +0 0.00% 2,720
2023-04-03 2023-03-30 0.378 6,976 +0 0.00% 2,640
2023-03-31 2023-03-29 0.378 6,976 +0 0.00% 2,640
2023-03-30 2023-03-28 0.361 6,976 +0 0.00% 2,520
2023-03-29 2023-03-27 0.367 6,976 +0 0.00% 2,560
2023-03-28 2023-03-24 0.373 6,976 +0 0.00% 2,600
2023-03-27 2023-03-23 0.384 6,976 +0 0.00% 2,680
2023-03-24 2023-03-22 0.390 6,976 +0 0.00% 2,720
2023-03-23 2023-03-21 0.390 6,976 +0 0.00% 2,720
2023-03-22 2023-03-20 0.367 6,976 +0 0.00% 2,560
2023-03-21 2023-03-17 0.373 6,976 +0 0.00% 2,600
2023-03-20 2023-03-16 0.373 6,976 +0 0.00% 2,600
2023-03-17 2023-03-15 0.384 6,976 +0 0.00% 2,680
2023-03-16 2023-03-14 0.384 6,976 +0 0.00% 2,680
2023-03-15 2023-03-13 0.390 6,976 +0 0.00% 2,720
2023-03-14 2023-03-10 0.396 6,976 +0 0.00% 2,760
2023-03-13 2023-03-09 0.407 6,976 +0 0.00% 2,840
2023-03-10 2023-03-08 0.413 6,976 +0 0.00% 2,880
2023-03-09 2023-03-07 0.424 6,976 +0 0.00% 2,960
2023-03-08 2023-03-06 0.419 6,976 +0 0.00% 2,920
2023-03-07 2023-03-03 0.413 6,976 +0 0.00% 2,880
2023-03-06 2023-03-02 0.407 6,976 +0 0.00% 2,840
2023-03-03 2023-03-01 0.413 6,976 +0 0.00% 2,880
2023-03-02 2023-02-28 0.396 6,976 +0 0.00% 2,760
2023-03-01 2023-02-27 0.396 6,976 +0 0.00% 2,760
2023-02-28 2023-02-24 0.384 6,976 +0 0.00% 2,680
2023-02-27 2023-02-23 0.396 6,976 +0 0.00% 2,760
2023-02-24 2023-02-22 0.401 6,976 +0 0.00% 2,800
2023-02-23 2023-02-21 0.419 6,976 +0 0.00% 2,920
2023-02-22 2023-02-20 0.407 6,976 +0 0.00% 2,840
2023-02-21 2023-02-17 0.401 6,976 +0 0.00% 2,800
2023-02-20 2023-02-16 0.401 6,976 +0 0.00% 2,800
2023-02-17 2023-02-15 0.401 6,976 +0 0.00% 2,800
2023-02-16 2023-02-14 0.401 6,976 +0 0.00% 2,800
2023-02-15 2023-02-13 0.413 6,976 +0 0.00% 2,880
2023-02-14 2023-02-10 0.413 6,976 +0 0.00% 2,880
2023-02-13 2023-02-09 0.424 6,976 +0 0.00% 2,960
2023-02-10 2023-02-08 0.413 6,976 +0 0.00% 2,880
2023-02-09 2023-02-07 0.430 6,976 +0 0.00% 3,000
2023-02-08 2023-02-06 0.430 6,976 +0 0.00% 3,000
2023-02-07 2023-02-03 0.447 6,976 +0 0.00% 3,120
2023-02-06 2023-02-02 0.453 6,976 +0 0.00% 3,160
2023-02-03 2023-02-01 0.453 6,976 +0 0.00% 3,160
2023-02-02 2023-01-31 0.453 6,976 +0 0.00% 3,160
2023-02-01 2023-01-30 0.447 6,976 +0 0.00% 3,120
2023-01-31 2023-01-27 0.464 6,976 +0 0.00% 3,240
2023-01-30 2023-01-26 0.470 6,976 +0 0.00% 3,280
2023-01-27 2023-01-20 0.470 6,976 +0 0.00% 3,280
2023-01-26 2023-01-19 0.459 6,976 +0 0.00% 3,200
2023-01-20 2023-01-18 0.453 6,976 +0 0.00% 3,160
2023-01-19 2023-01-17 0.453 6,976 +0 0.00% 3,160
2023-01-18 2023-01-16 0.453 6,976 +0 0.00% 3,160
2023-01-17 2023-01-13 0.459 6,976 +0 0.00% 3,200
2023-01-16 2023-01-12 0.447 6,976 +0 0.00% 3,120
2023-01-13 2023-01-11 0.447 6,976 +0 0.00% 3,120
2023-01-12 2023-01-10 0.447 6,976 +0 0.00% 3,120
2023-01-11 2023-01-09 0.464 6,976 +0 0.00% 3,240
2023-01-10 2023-01-06 0.413 6,976 +0 0.00% 2,880
2023-01-09 2023-01-05 0.413 6,976 +0 0.00% 2,880
2023-01-06 2023-01-04 0.407 6,976 +0 0.00% 2,840
2023-01-05 2023-01-03 0.384 6,976 +0 0.00% 2,680
2023-01-04 2022-12-30 0.355 6,976 +0 0.00% 2,480
2023-01-03 2022-12-29 0.355 6,976 +0 0.00% 2,480
2022-12-30 2022-12-28 0.367 6,976 +0 0.00% 2,560
2022-12-29 2022-12-23 0.361 6,976 +0 0.00% 2,520
2022-12-28 2022-12-22 0.361 6,976 +0 0.00% 2,520
2022-12-23 2022-12-21 0.361 6,976 +0 0.00% 2,520
2022-12-22 2022-12-20 0.350 6,976 +0 0.00% 2,440
2022-12-21 2022-12-19 0.367 6,976 +0 0.00% 2,560
2022-12-20 2022-12-16 0.367 6,976 +0 0.00% 2,560
2022-12-19 2022-12-15 0.373 6,976 +0 0.00% 2,600
2022-12-16 2022-12-14 0.373 6,976 +0 0.00% 2,600
2022-12-15 2022-12-13 0.378 6,976 +0 0.00% 2,640
2022-12-14 2022-12-12 0.390 6,976 +0 0.00% 2,720
2022-12-13 2022-12-09 0.396 6,976 +0 0.00% 2,760
2022-12-12 2022-12-08 0.401 6,976 +0 0.00% 2,800
2022-12-09 2022-12-07 0.396 6,976 +0 0.00% 2,760
2022-12-08 2022-12-06 0.434 6,976 +0 0.00% 3,025
2022-12-07 2022-12-05 0.404 6,976 +242 0.00% 2,818
2022-12-06 2022-12-02 0.380 6,734 +0 0.00% 2,560
2022-12-05 2022-12-01 0.392 6,734 +0 0.00% 2,640
2022-12-02 2022-11-30 0.380 6,734 +0 0.00% 2,560
2022-12-01 2022-11-29 0.380 6,734 +0 0.00% 2,560
2022-11-30 2022-11-28 0.362 6,734 +0 0.00% 2,440
2022-11-29 2022-11-25 0.380 6,734 +0 0.00% 2,560
2022-11-28 2022-11-24 0.386 6,734 +0 0.00% 2,600
2022-11-25 2022-11-23 0.380 6,734 +0 0.00% 2,560
2022-11-24 2022-11-22 0.333 6,734 +0 0.00% 2,240
2022-11-23 2022-11-21 0.327 6,734 +0 0.00% 2,200
2022-11-22 2022-11-18 0.339 6,734 +0 0.00% 2,280
2022-11-21 2022-11-17 0.333 6,734 +0 0.00% 2,240
2022-11-18 2022-11-16 0.333 6,734 +0 0.00% 2,240
2022-11-17 2022-11-15 0.333 6,734 +0 0.00% 2,240
2022-11-16 2022-11-14 0.309 6,734 +0 0.00% 2,080
2022-11-15 2022-11-11 0.285 6,734 +0 0.00% 1,920
2022-11-14 2022-11-10 0.274 6,734 +0 0.00% 1,848
2022-11-11 2022-11-09 0.289 6,734 +0 0.00% 1,944
2022-11-10 2022-11-08 0.293 6,734 +0 0.00% 1,976
2022-11-09 2022-11-07 0.303 6,734 +0 0.00% 2,040
2022-11-08 2022-11-04 0.303 6,734 +0 0.00% 2,040
2022-11-07 2022-11-03 0.286 6,734 +0 0.00% 1,928
2022-11-04 2022-11-02 0.295 6,734 +0 0.00% 1,984
2022-11-03 2022-11-01 0.284 6,734 +0 0.00% 1,912
2022-11-02 2022-10-31 0.277 6,734 +0 0.00% 1,864
2022-11-01 2022-10-28 0.297 6,734 +0 0.00% 2,000
2022-10-31 2022-10-27 0.315 6,734 +0 0.00% 2,120
2022-10-28 2022-10-26 0.309 6,734 +0 0.00% 2,080
2022-10-27 2022-10-25 0.315 6,734 +0 0.00% 2,120
2022-10-26 2022-10-24 0.315 6,734 +0 0.00% 2,120
2022-10-25 2022-10-21 0.339 6,734 +0 0.00% 2,280
2022-10-24 2022-10-20 0.345 6,734 +0 0.00% 2,320
2022-10-21 2022-10-19 0.350 6,734 +0 0.00% 2,360
2022-10-20 2022-10-18 0.345 6,734 +0 0.00% 2,320
2022-10-19 2022-10-17 0.327 6,734 +0 0.00% 2,200
2022-10-18 2022-10-14 0.321 6,734 +0 0.00% 2,160
2022-10-17 2022-10-13 0.315 6,734 +0 0.00% 2,120
2022-10-14 2022-10-12 0.345 6,734 +0 0.00% 2,320
2022-10-13 2022-10-11 0.345 6,734 +0 0.00% 2,320
2022-10-12 2022-10-10 0.362 6,734 +0 0.00% 2,440
2022-10-11 2022-10-07 0.380 6,734 +0 0.00% 2,560
2022-10-10 2022-10-06 0.386 6,734 +0 0.00% 2,600
2022-10-07 2022-10-05 0.386 6,734 +0 0.00% 2,600
2022-10-06 2022-10-03 0.368 6,734 +0 0.00% 2,480
2022-10-05 2022-09-30 0.386 6,734 +0 0.00% 2,600
2022-10-03 2022-09-29 0.356 6,734 +0 0.00% 2,400
2022-09-30 2022-09-28 0.374 6,734 +0 0.00% 2,520
2022-09-29 2022-09-27 0.386 6,734 +0 0.00% 2,600
2022-09-28 2022-09-26 0.398 6,734 +0 0.00% 2,680
2022-09-27 2022-09-23 0.392 6,734 +0 0.00% 2,640
2022-09-26 2022-09-22 0.386 6,734 +0 0.00% 2,600
2022-09-23 2022-09-21 0.392 6,734 +0 0.00% 2,640
2022-09-22 2022-09-20 0.404 6,734 +0 0.00% 2,720
2022-09-21 2022-09-19 0.416 6,734 +0 0.00% 2,800
2022-09-20 2022-09-16 0.422 6,734 +0 0.00% 2,840
2022-09-19 2022-09-15 0.410 6,734 +0 0.00% 2,760
2022-09-16 2022-09-14 0.404 6,734 +0 0.00% 2,720
2022-09-15 2022-09-13 0.416 6,734 +0 0.00% 2,800
2022-09-14 2022-09-09 0.422 6,734 +0 0.00% 2,840
2022-09-13 2022-09-08 0.416 6,734 +0 0.00% 2,800
2022-09-09 2022-09-07 0.404 6,734 +0 0.00% 2,720
2022-09-08 2022-09-06 0.416 6,734 +0 0.00% 2,800
2022-09-07 2022-09-05 0.428 6,734 +0 0.00% 2,880
2022-09-06 2022-09-02 0.434 6,734 +0 0.00% 2,920
2022-09-05 2022-09-01 0.416 6,734 +0 0.00% 2,800
2022-09-02 2022-08-31 0.416 6,734 +0 0.00% 2,800
2022-09-01 2022-08-30 0.416 6,734 +0 0.00% 2,800
2022-08-31 2022-08-29 0.428 6,734 +0 0.00% 2,880
2022-08-30 2022-08-26 0.440 6,734 +0 0.00% 2,960
2022-08-29 2022-08-25 0.440 6,734 +0 0.00% 2,960
2022-08-26 2022-08-24 0.434 6,734 +0 0.00% 2,920
2022-08-25 2022-08-23 0.440 6,734 +0 0.00% 2,960
2022-08-24 2022-08-22 0.440 6,734 +0 0.00% 2,960
2022-08-23 2022-08-19 0.451 6,734 +0 0.00% 3,040
2022-08-22 2022-08-18 0.451 6,734 +0 0.00% 3,040
2022-08-19 2022-08-17 0.457 6,734 +0 0.00% 3,080
2022-08-18 2022-08-16 0.451 6,734 +0 0.00% 3,040
2022-08-17 2022-08-15 0.457 6,734 +0 0.00% 3,080
2022-08-16 2022-08-12 0.457 6,734 +0 0.00% 3,080
2022-08-15 2022-08-11 0.451 6,734 +0 0.00% 3,040
2022-08-12 2022-08-10 0.446 6,734 +0 0.00% 3,000
2022-08-11 2022-08-09 0.457 6,734 +0 0.00% 3,080
2022-08-10 2022-08-08 0.457 6,734 +0 0.00% 3,080
2022-08-09 2022-08-05 0.457 6,734 +0 0.00% 3,080
2022-08-08 2022-08-04 0.446 6,734 +0 0.00% 3,000
2022-08-05 2022-08-03 0.446 6,734 +0 0.00% 3,000
2022-08-04 2022-08-02 0.446 6,734 +0 0.00% 3,000
2022-08-03 2022-08-01 0.451 6,734 +0 0.00% 3,040
2022-08-02 2022-07-29 0.463 6,734 +0 0.00% 3,120
2022-08-01 2022-07-28 0.469 6,734 +0 0.00% 3,160
2022-07-29 2022-07-27 0.469 6,734 +0 0.00% 3,160
2022-07-28 2022-07-26 0.487 6,734 +0 0.00% 3,280
2022-07-27 2022-07-25 0.475 6,734 +0 0.00% 3,200
2022-07-26 2022-07-22 0.487 6,734 +0 0.00% 3,280
2022-07-25 2022-07-21 0.481 6,734 +0 0.00% 3,240
2022-07-22 2022-07-20 0.487 6,734 +0 0.00% 3,280
2022-07-21 2022-07-19 0.475 6,734 +0 0.00% 3,200
2022-07-20 2022-07-18 0.469 6,734 +0 0.00% 3,160
2022-07-19 2022-07-15 0.463 6,734 +0 0.00% 3,120
2022-07-18 2022-07-14 0.487 6,734 +0 0.00% 3,280
2022-07-15 2022-07-13 0.493 6,734 +0 0.00% 3,320
2022-07-14 2022-07-12 0.493 6,734 +0 0.00% 3,320
2022-07-13 2022-07-11 0.511 6,734 +0 0.00% 3,440
2022-07-12 2022-07-08 0.511 6,734 +0 0.00% 3,440
2022-07-11 2022-07-07 0.511 6,734 +0 0.00% 3,440
2022-07-08 2022-07-06 0.523 6,734 +0 0.00% 3,520
2022-07-07 2022-07-05 0.511 6,734 +0 0.00% 3,440
2022-07-06 2022-07-04 0.523 6,734 +0 0.00% 3,520
2022-07-05 2022-06-30 0.529 6,734 +0 0.00% 3,560
2022-07-04 2022-06-29 0.535 6,734 +0 0.00% 3,600
2022-06-30 2022-06-28 0.547 6,734 +0 0.00% 3,680
2022-06-29 2022-06-27 0.558 6,734 +0 0.00% 3,760
2022-06-28 2022-06-24 0.552 6,734 +0 0.00% 3,720
2022-06-27 2022-06-23 0.535 6,734 +0 0.00% 3,600
2022-06-24 2022-06-22 0.535 6,734 +0 0.00% 3,600
2022-06-23 2022-06-21 0.552 6,734 +0 0.00% 3,720
2022-06-22 2022-06-20 0.552 6,734 +0 0.00% 3,720
2022-06-21 2022-06-17 0.547 6,734 +0 0.00% 3,680
2022-06-20 2022-06-16 0.529 6,734 +0 0.00% 3,560
2022-06-17 2022-06-15 0.541 6,734 +0 0.00% 3,640
2022-06-16 2022-06-14 0.529 6,734 +0 0.00% 3,560
2022-06-15 2022-06-13 0.541 6,734 +0 0.00% 3,640
2022-06-14 2022-06-10 0.558 6,734 +0 0.00% 3,760
2022-06-13 2022-06-09 0.541 6,734 +0 0.00% 3,640
2022-06-10 2022-06-08 0.558 6,734 +0 0.00% 3,760
2022-06-09 2022-06-07 0.529 6,734 +0 0.00% 3,560
2022-06-08 2022-06-06 0.511 6,734 +0 0.00% 3,440
2022-06-07 2022-06-02 0.499 6,734 +0 0.00% 3,360
2022-06-06 2022-06-01 0.511 6,734 +0 0.00% 3,440
2022-06-02 2022-05-31 0.511 6,734 +0 0.00% 3,440
2022-06-01 2022-05-30 0.487 6,734 +0 0.00% 3,280
2022-05-31 2022-05-27 0.457 6,734 +0 0.00% 3,080
2022-05-30 2022-05-26 0.440 6,734 +0 0.00% 2,960
2022-05-27 2022-05-25 0.457 6,734 +0 0.00% 3,080
2022-05-26 2022-05-24 0.463 6,734 +0 0.00% 3,120
2022-05-25 2022-05-23 0.463 6,734 +0 0.00% 3,120
2022-05-24 2022-05-20 0.481 6,734 +0 0.00% 3,240
2022-05-23 2022-05-19 0.469 6,734 +0 0.00% 3,160
2022-05-20 2022-05-18 0.475 6,734 +0 0.00% 3,200
2022-05-19 2022-05-17 0.487 6,734 +0 0.00% 3,280
2022-05-18 2022-05-16 0.481 6,734 +0 0.00% 3,240
2022-05-17 2022-05-13 0.475 6,734 +0 0.00% 3,200
2022-05-16 2022-05-12 0.499 6,734 +0 0.00% 3,360
2022-05-13 2022-05-11 0.505 6,734 +0 0.00% 3,400
2022-05-12 2022-05-10 0.499 6,734 +0 0.00% 3,360
2022-05-11 2022-05-06 0.511 6,734 +0 0.00% 3,440
2022-05-10 2022-05-05 0.535 6,734 +0 0.00% 3,600
2022-05-06 2022-05-04 0.523 6,734 +0 0.00% 3,520
2022-05-05 2022-05-03 0.529 6,734 +0 0.00% 3,560
2022-05-04 2022-04-29 0.535 6,734 +0 0.00% 3,600
2022-05-03 2022-04-28 0.529 6,734 +0 0.00% 3,560
2022-04-29 2022-04-27 0.517 6,734 +0 0.00% 3,480
2022-04-28 2022-04-26 0.511 6,734 +0 0.00% 3,440
2022-04-27 2022-04-25 0.517 6,734 +0 0.00% 3,480
2022-04-26 2022-04-22 0.535 6,734 +0 0.00% 3,600
2022-04-25 2022-04-21 0.541 6,734 +0 0.00% 3,640
2022-04-22 2022-04-20 0.541 6,734 +0 0.00% 3,640
2022-04-21 2022-04-19 0.552 6,734 +0 0.00% 3,720
2022-04-20 2022-04-14 0.558 6,734 +0 0.00% 3,760
2022-04-19 2022-04-13 0.552 6,734 +0 0.00% 3,720
2022-04-14 2022-04-12 0.535 6,734 +0 0.00% 3,600
2022-04-13 2022-04-11 0.541 6,734 +0 0.00% 3,640
2022-04-12 2022-04-08 0.547 6,734 +0 0.00% 3,680
2022-04-11 2022-04-07 0.558 6,734 +0 0.00% 3,760
2022-04-08 2022-04-06 0.576 6,734 +0 0.00% 3,880
2022-04-07 2022-04-04 0.594 6,734 +0 0.00% 4,000
2022-04-06 2022-04-01 0.606 6,734 +0 0.00% 4,080
2022-04-04 2022-03-31 0.594 6,734 +0 0.00% 4,000
2022-04-01 2022-03-30 0.618 6,734 +0 0.00% 4,160
2022-03-31 2022-03-29 0.606 6,734 +0 0.00% 4,080
2022-03-30 2022-03-28 0.576 6,734 +0 0.00% 3,880
2022-03-29 2022-03-25 0.594 6,734 +0 0.00% 4,000
2022-03-28 2022-03-24 0.653 6,734 +0 0.00% 4,400
2022-03-25 2022-03-23 0.618 6,734 +0 0.00% 4,160
2022-03-24 2022-03-22 0.576 6,734 +0 0.00% 3,880
2022-03-23 2022-03-21 0.541 6,734 +0 0.00% 3,640
2022-03-22 2022-03-18 0.547 6,734 +0 0.00% 3,680
2022-03-21 2022-03-17 0.535 6,734 +0 0.00% 3,600
2022-03-18 2022-03-16 0.517 6,734 +0 0.00% 3,480
2022-03-17 2022-03-15 0.505 6,734 +0 0.00% 3,400
2022-03-16 2022-03-14 0.529 6,734 +0 0.00% 3,560
2022-03-15 2022-03-11 0.582 6,734 +0 0.00% 3,920
2022-03-14 2022-03-10 0.594 6,734 +0 0.00% 4,000
2022-03-11 2022-03-09 0.582 6,734 +0 0.00% 3,920
2022-03-10 2022-03-08 0.576 6,734 +0 0.00% 3,880
2022-03-09 2022-03-07 0.618 6,734 +0 0.00% 4,160
2022-03-08 2022-03-04 0.653 6,734 +0 0.00% 4,400
2022-03-07 2022-03-03 0.665 6,734 +0 0.00% 4,480
2022-03-04 2022-03-02 0.677 6,734 +0 0.00% 4,560
2022-03-03 2022-03-01 0.713 6,734 +0 0.00% 4,800
2022-03-02 2022-02-28 0.701 6,734 +0 0.00% 4,720
2022-03-01 2022-02-25 0.713 6,734 +0 0.00% 4,800
2022-02-28 2022-02-24 0.713 6,734 +0 0.00% 4,800
2022-02-25 2022-02-23 0.760 6,734 +0 0.00% 5,120
2022-02-24 2022-02-22 0.760 6,734 +0 0.00% 5,120
2022-02-23 2022-02-21 0.772 6,734 +0 0.00% 5,200
2022-02-22 2022-02-18 0.784 6,734 +0 0.00% 5,280
2022-02-21 2022-02-17 0.784 6,734 +0 0.00% 5,280
2022-02-18 2022-02-16 0.796 6,734 +0 0.00% 5,360
2022-02-17 2022-02-15 0.796 6,734 +0 0.00% 5,360
2022-02-16 2022-02-14 0.808 6,734 +0 0.00% 5,440
2022-02-15 2022-02-11 0.820 6,734 +0 0.00% 5,520
2022-02-14 2022-02-10 0.820 6,734 +0 0.00% 5,520
2022-02-11 2022-02-09 0.820 6,734 +0 0.00% 5,520
2022-02-10 2022-02-08 0.808 6,734 +0 0.00% 5,440
2022-02-09 2022-02-07 0.796 6,734 +0 0.00% 5,360
2022-02-08 2022-02-04 0.796 6,734 +0 0.00% 5,360
2022-02-07 2022-01-31 0.772 6,734 +0 0.00% 5,200
2022-02-04 2022-01-27 0.796 6,734 +0 0.00% 5,360
2022-01-28 2022-01-26 0.796 6,734 +0 0.00% 5,360
2022-01-27 2022-01-25 0.784 6,734 +0 0.00% 5,280
2022-01-26 2022-01-24 0.820 6,734 +0 0.00% 5,520
2022-01-25 2022-01-21 0.820 6,734 +0 0.00% 5,520
2022-01-24 2022-01-20 0.832 6,734 +0 0.00% 5,600
2022-01-21 2022-01-19 0.832 6,734 +0 0.00% 5,600
2022-01-20 2022-01-18 0.844 6,734 +0 0.00% 5,680
2022-01-19 2022-01-17 0.808 6,734 +0 0.00% 5,440
2022-01-18 2022-01-14 0.808 6,734 +0 0.00% 5,440
2022-01-17 2022-01-13 0.808 6,734 +0 0.00% 5,440
2022-01-14 2022-01-12 0.832 6,734 +0 0.00% 5,600
2022-01-13 2022-01-11 0.796 6,734 +0 0.00% 5,360
2022-01-12 2022-01-10 0.796 6,734 +0 0.00% 5,360
2022-01-11 2022-01-07 0.820 6,734 +0 0.00% 5,520
2022-01-10 2022-01-06 0.832 6,734 +0 0.00% 5,600
2022-01-07 2022-01-05 0.772 6,734 +0 0.00% 5,200
2022-01-06 2022-01-04 0.784 6,734 +0 0.00% 5,280
2022-01-05 2022-01-03 0.784 6,734 +0 0.00% 5,280
2022-01-04 2021-12-31 0.808 6,734 +0 0.00% 5,440
2022-01-03 2021-12-29 0.772 6,734 +0 0.00% 5,200
2021-12-30 2021-12-28 0.808 6,734 +0 0.00% 5,440
2021-12-29 2021-12-24 0.808 6,734 +0 0.00% 5,440
2021-12-28 2021-12-22 0.832 6,734 +0 0.00% 5,600
2021-12-23 2021-12-21 0.820 6,734 +0 0.00% 5,520
2021-12-22 2021-12-20 0.808 6,734 +0 0.00% 5,440
2021-12-21 2021-12-17 0.820 6,734 +0 0.00% 5,520
2021-12-20 2021-12-16 0.832 6,734 +0 0.00% 5,600
2021-12-17 2021-12-15 0.820 6,734 +0 0.00% 5,520
2021-12-16 2021-12-14 0.844 6,734 +0 0.00% 5,680
2021-12-15 2021-12-13 0.844 6,734 +0 0.00% 5,680
2021-12-14 2021-12-10 0.867 6,734 +0 0.00% 5,840
2021-12-13 2021-12-09 0.867 6,734 +0 0.00% 5,840
2021-12-10 2021-12-08 0.879 6,734 +0 0.00% 5,920
2021-12-09 2021-12-07 0.867 6,734 +0 0.00% 5,840
2021-12-08 2021-12-06 0.844 6,734 +0 0.00% 5,680
2021-12-07 2021-12-03 0.855 6,734 +0 0.00% 5,760
2021-12-06 2021-12-02 0.820 6,734 +0 0.00% 5,520
2021-12-03 2021-12-01 0.820 6,734 +0 0.00% 5,520
2021-12-02 2021-11-30 0.844 6,734 +0 0.00% 5,680
2021-12-01 2021-11-29 0.867 6,734 +0 0.00% 5,840
2021-11-30 2021-11-26 0.844 6,734 +0 0.00% 5,680
2021-11-29 2021-11-25 0.879 6,734 +0 0.00% 5,920
2021-11-26 2021-11-24 0.855 6,734 +0 0.00% 5,760
2021-11-25 2021-11-23 0.879 6,734 +0 0.00% 5,920
2021-11-24 2021-11-22 0.879 6,734 +0 0.00% 5,920
2021-11-23 2021-11-19 0.891 6,734 +0 0.00% 6,000
2021-11-22 2021-11-18 0.879 6,734 +0 0.00% 5,920
2021-11-19 2021-11-17 0.879 6,734 +0 0.00% 5,920
2021-11-18 2021-11-16 0.903 6,734 +0 0.00% 6,080
2021-11-17 2021-11-15 0.891 6,734 +0 0.00% 6,000
2021-11-16 2021-11-12 0.879 6,734 +0 0.00% 5,920
2021-11-15 2021-11-11 0.879 6,734 +0 0.00% 5,920
2021-11-12 2021-11-10 0.891 6,734 +0 0.00% 6,000
2021-11-11 2021-11-09 0.879 6,734 +0 0.00% 5,920
2021-11-10 2021-11-08 0.867 6,734 +0 0.00% 5,840
2021-11-09 2021-11-05 0.844 6,734 +0 0.00% 5,680
2021-11-08 2021-11-04 0.962 6,734 +0 0.00% 6,480
2021-11-05 2021-11-03 0.974 6,734 +0 0.00% 6,560
2021-11-04 2021-11-02 0.962 6,734 +0 0.00% 6,480
2021-11-03 2021-11-01 0.974 6,734 +0 0.00% 6,560
2021-11-02 2021-10-29 0.974 6,734 +0 0.00% 6,560
2021-11-01 2021-10-28 0.986 6,734 +0 0.00% 6,640
2021-10-29 2021-10-27 0.986 6,734 +0 0.00% 6,640
2021-10-28 2021-10-26 0.998 6,734 +0 0.00% 6,720
2021-10-27 2021-10-25 1.034 6,734 +0 0.00% 6,960
2021-10-26 2021-10-22 1.034 6,734 +0 0.00% 6,960
2021-10-25 2021-10-21 1.034 6,734 +0 0.00% 6,960
2021-10-22 2021-10-20 1.081 6,734 +0 0.00% 7,280
2021-10-21 2021-10-19 1.045 6,734 +0 0.00% 7,040
2021-10-20 2021-10-18 1.045 6,734 +0 0.00% 7,040
2021-10-19 2021-10-15 1.034 6,734 +0 0.00% 6,960
2021-10-18 2021-10-12 1.034 6,734 +0 0.00% 6,960
2021-10-15 2021-10-11 1.022 6,734 +0 0.00% 6,880
2021-10-12 2021-10-08 1.010 6,734 +0 0.00% 6,800
2021-10-11 2021-10-07 0.998 6,734 +0 0.00% 6,720
2021-10-08 2021-10-06 0.974 6,734 +0 0.00% 6,560
2021-10-07 2021-10-05 0.998 6,734 +0 0.00% 6,720
2021-10-06 2021-10-04 0.998 6,734 +0 0.00% 6,720
2021-10-05 2021-09-30 1.010 6,734 +0 0.00% 6,800
2021-10-04 2021-09-29 0.974 6,734 +0 0.00% 6,560
2021-09-30 2021-09-28 0.986 6,734 +0 0.00% 6,640
2021-09-29 2021-09-27 0.986 6,734 +0 0.00% 6,640
2021-09-28 2021-09-24 0.974 6,734 +0 0.00% 6,560
2021-09-27 2021-09-23 1.022 6,734 +0 0.00% 6,880
2021-09-24 2021-09-21 1.010 6,734 +0 0.00% 6,800
2021-09-23 2021-09-20 0.986 6,734 +0 0.00% 6,640
2021-09-21 2021-09-17 1.045 6,734 +0 0.00% 7,040
2021-09-20 2021-09-16 1.081 6,734 +0 0.00% 7,280
2021-09-17 2021-09-15 1.105 6,734 +0 0.00% 7,440
2021-09-16 2021-09-14 1.105 6,734 +0 0.00% 7,440
2021-09-15 2021-09-13 1.152 6,734 +0 0.00% 7,760
2021-09-14 2021-09-10 1.164 6,734 +0 0.00% 7,840
2021-09-13 2021-09-09 1.141 6,734 +0 0.00% 7,680
2021-09-10 2021-09-08 1.176 6,734 +0 0.00% 7,920
2021-09-09 2021-09-07 1.224 6,734 +0 0.00% 8,240
2021-09-08 2021-09-06 1.152 6,734 +0 0.00% 7,760
2021-09-07 2021-09-03 1.141 6,734 +0 0.00% 7,680
2021-09-06 2021-09-02 1.093 6,734 +0 0.00% 7,360
2021-09-03 2021-09-01 1.105 6,734 +0 0.00% 7,440
2021-09-02 2021-08-31 1.093 6,734 +0 0.00% 7,360
2021-09-01 2021-08-30 1.081 6,734 +0 0.00% 7,280
2021-08-31 2021-08-27 1.093 6,734 +0 0.00% 7,360
2021-08-30 2021-08-26 1.081 6,734 +0 0.00% 7,280
2021-08-27 2021-08-25 1.093 6,734 +0 0.00% 7,360
2021-08-26 2021-08-24 1.117 6,734 +0 0.00% 7,520
2021-08-25 2021-08-23 1.069 6,734 +0 0.00% 7,200
2021-08-24 2021-08-20 1.182 6,734 +0 0.00% 7,963
2021-08-23 2021-08-19 1.246 6,734 +442 0.00% 8,391
2021-08-20 2021-08-18 1.259 6,292 +0 0.00% 7,920
2021-08-19 2021-08-17 1.246 6,292 +0 0.00% 7,840
2021-08-18 2021-08-16 1.271 6,292 +0 0.00% 8,000
2021-08-17 2021-08-13 1.310 6,292 +0 0.00% 8,240
2021-08-16 2021-08-12 1.322 6,292 +0 0.00% 8,320
2021-08-13 2021-08-11 1.360 6,292 +0 0.00% 8,560
2021-08-12 2021-08-10 1.310 6,292 +0 0.00% 8,240
2021-08-11 2021-08-09 1.310 6,292 +0 0.00% 8,240
2021-08-10 2021-08-06 1.297 6,292 +0 0.00% 8,160
2021-08-09 2021-08-05 1.348 6,292 +0 0.00% 8,480
2021-08-06 2021-08-04 1.386 6,292 +0 0.00% 8,720
2021-08-05 2021-08-03 1.322 6,292 +0 0.00% 8,320
2021-08-04 2021-08-02 1.386 6,292 +0 0.00% 8,720
2021-08-03 2021-07-30 1.335 6,292 +0 0.00% 8,400
2021-08-02 2021-07-29 1.348 6,292 +0 0.00% 8,480
2021-07-30 2021-07-28 1.348 6,292 +0 0.00% 8,480
2021-07-29 2021-07-27 1.259 6,292 +0 0.00% 7,920
2021-07-28 2021-07-26 1.348 6,292 +0 0.00% 8,480
2021-07-27 2021-07-23 1.399 6,292 +0 0.00% 8,800
2021-07-26 2021-07-22 1.488 6,292 +0 0.00% 9,360
2021-07-23 2021-07-21 1.462 6,292 +0 0.00% 9,200
2021-07-22 2021-07-20 1.475 6,292 +0 0.00% 9,280
2021-07-21 2021-07-19 1.462 6,292 +0 0.00% 9,200
2021-07-20 2021-07-16 1.564 6,292 +0 0.00% 9,840
2021-07-19 2021-07-15 1.602 6,292 +0 0.00% 10,080
2021-07-16 2021-07-14 1.602 6,292 +0 0.00% 10,080
2021-07-15 2021-07-13 1.564 6,292 +0 0.00% 9,840
2021-07-14 2021-07-12 1.615 6,292 +0 0.00% 10,160
2021-07-13 2021-07-09 1.627 6,292 +0 0.00% 10,240
2021-07-12 2021-07-08 1.640 6,292 +0 0.00% 10,320
2021-07-09 2021-07-07 1.755 6,292 +0 0.00% 11,040
2021-07-08 2021-07-06 1.678 6,292 +0 0.00% 10,560
2021-07-07 2021-07-05 1.716 6,292 +0 0.00% 10,800
2021-07-06 2021-07-02 1.729 6,292 +0 0.00% 10,880
2021-07-05 2021-06-30 1.742 6,292 +0 0.00% 10,960
2021-07-02 2021-06-29 1.691 6,292 +0 0.00% 10,640
2021-06-30 2021-06-28 1.780 6,292 +0 0.00% 11,200
2021-06-29 2021-06-25 1.564 6,292 +0 0.00% 9,840
2021-06-28 2021-06-24 1.475 6,292 +0 0.00% 9,280
2021-06-25 2021-06-23 1.564 6,292 +0 0.00% 9,840
2021-06-24 2021-06-22 1.513 6,292 +0 0.00% 9,520
2021-06-23 2021-06-21 1.602 6,292 +0 0.00% 10,080
2021-06-22 2021-06-18 1.640 6,292 +0 0.00% 10,320
2021-06-21 2021-06-17 1.462 6,292 +0 0.00% 9,200
2021-06-18 2021-06-16 1.411 6,292 +0 0.00% 8,880
2021-06-17 2021-06-15 1.360 6,292 +0 0.00% 8,560
2021-06-16 2021-06-11 1.310 6,292 +0 0.00% 8,240
2021-06-15 2021-06-10 1.322 6,292 +0 0.00% 8,320
2021-06-11 2021-06-09 1.335 6,292 +0 0.00% 8,400
2021-06-10 2021-06-08 1.310 6,292 +0 0.00% 8,240
2021-06-09 2021-06-07 1.297 6,292 +0 0.00% 8,160
2021-06-08 2021-06-04 1.310 6,292 +0 0.00% 8,240
2021-06-07 2021-06-03 1.259 6,292 +0 0.00% 7,920
2021-06-04 2021-06-02 1.233 6,292 +0 0.00% 7,760
2021-06-03 2021-06-01 1.246 6,292 +0 0.00% 7,840
2021-06-02 2021-05-31 1.233 6,292 +0 0.00% 7,760
2021-06-01 2021-05-28 1.246 6,292 +0 0.00% 7,840
2021-05-31 2021-05-27 1.259 6,292 +0 0.00% 7,920
2021-05-28 2021-05-26 1.208 6,292 +0 0.00% 7,600
2021-05-27 2021-05-25 1.208 6,292 +0 0.00% 7,600
2021-05-26 2021-05-24 1.195 6,292 +0 0.00% 7,520
2021-05-25 2021-05-21 1.195 6,292 +0 0.00% 7,520
2021-05-24 2021-05-20 1.195 6,292 +0 0.00% 7,520
2021-05-21 2021-05-18 1.208 6,292 +0 0.00% 7,600
2021-05-20 2021-05-17 1.208 6,292 +0 0.00% 7,600
2021-05-18 2021-05-14 1.208 6,292 +0 0.00% 7,600
2021-05-17 2021-05-13 1.208 6,292 +0 0.00% 7,600
2021-05-14 2021-05-12 1.233 6,292 +0 0.00% 7,760
2021-05-13 2021-05-11 1.221 6,292 +0 0.00% 7,680
2021-05-12 2021-05-10 1.271 6,292 +0 0.00% 8,000
2021-05-11 2021-05-07 1.297 6,292 +0 0.00% 8,160
2021-05-10 2021-05-06 1.297 6,292 +0 0.00% 8,160
2021-05-07 2021-05-05 1.259 6,292 +0 0.00% 7,920
2021-05-06 2021-05-04 1.297 6,292 +0 0.00% 8,160
2021-05-05 2021-05-03 1.246 6,292 +0 0.00% 7,840
2021-05-04 2021-04-30 1.297 6,292 +0 0.00% 8,160
2021-05-03 2021-04-29 1.297 6,292 +0 0.00% 8,160
2021-04-30 2021-04-28 1.335 6,292 +0 0.00% 8,400
2021-04-29 2021-04-27 1.360 6,292 +0 0.00% 8,560
2021-04-28 2021-04-26 1.284 6,292 +0 0.00% 8,080
2021-04-27 2021-04-23 1.271 6,292 +0 0.00% 8,000
2021-04-26 2021-04-22 1.246 6,292 +0 0.00% 7,840
2021-04-23 2021-04-21 1.297 6,292 +0 0.00% 8,160
2021-04-22 2021-04-20 1.259 6,292 +0 0.00% 7,920
2021-04-21 2021-04-19 1.246 6,292 +0 0.00% 7,840
2021-04-20 2021-04-16 1.259 6,292 +0 0.00% 7,920
2021-04-19 2021-04-15 1.195 6,292 +0 0.00% 7,520
2021-04-16 2021-04-14 1.195 6,292 +0 0.00% 7,520
2021-04-15 2021-04-13 1.208 6,292 +0 0.00% 7,600
2021-04-14 2021-04-12 1.170 6,292 +0 0.00% 7,360
2021-04-13 2021-04-09 1.182 6,292 +0 0.00% 7,440
2021-04-12 2021-04-08 1.170 6,292 +0 0.00% 7,360
2021-04-09 2021-04-07 1.144 6,292 +0 0.00% 7,200
2021-04-08 2021-04-01 1.132 6,292 +0 0.00% 7,120
2021-04-07 2021-03-31 1.144 6,292 +0 0.00% 7,200
2021-04-01 2021-03-30 1.119 6,292 +0 0.00% 7,040
2021-03-31 2021-03-29 1.132 6,292 +0 0.00% 7,120
2021-03-30 2021-03-26 1.157 6,292 +0 0.00% 7,280
2021-03-29 2021-03-25 1.119 6,292 +0 0.00% 7,040
2021-03-26 2021-03-24 1.093 6,292 +0 0.00% 6,880
2021-03-25 2021-03-23 1.132 6,292 +0 0.00% 7,120
2021-03-24 2021-03-22 1.170 6,292 +0 0.00% 7,360
2021-03-23 2021-03-19 1.144 6,292 +0 0.00% 7,200
2021-03-22 2021-03-18 1.157 6,292 +0 0.00% 7,280
2021-03-19 2021-03-17 1.157 6,292 +0 0.00% 7,280
2021-03-18 2021-03-16 1.157 6,292 +0 0.00% 7,280
2021-03-17 2021-03-15 1.182 6,292 +0 0.00% 7,440
2021-03-16 2021-03-12 1.170 6,292 +0 0.00% 7,360
2021-03-15 2021-03-11 1.170 6,292 +0 0.00% 7,360
2021-03-12 2021-03-10 1.157 6,292 +0 0.00% 7,280
2021-03-11 2021-03-09 1.132 6,292 +0 0.00% 7,120
2021-03-10 2021-03-08 1.119 6,292 +0 0.00% 7,040
2021-03-09 2021-03-05 1.157 6,292 +0 0.00% 7,280
2021-03-08 2021-03-04 1.157 6,292 +0 0.00% 7,280
2021-03-05 2021-03-03 1.182 6,292 +0 0.00% 7,440
2021-03-04 2021-03-02 1.132 6,292 +0 0.00% 7,120
2021-03-03 2021-03-01 1.144 6,292 +0 0.00% 7,200
2021-03-02 2021-02-26 1.106 6,292 +0 0.00% 6,960
2021-03-01 2021-02-25 1.132 6,292 +0 0.00% 7,120
2021-02-26 2021-02-24 1.119 6,292 +0 0.00% 7,040
2021-02-25 2021-02-23 1.195 6,292 +0 0.00% 7,520
2021-02-24 2021-02-22 1.132 6,292 +0 0.00% 7,120
2021-02-23 2021-02-19 1.144 6,292 +0 0.00% 7,200
2021-02-22 2021-02-18 1.106 6,292 +0 0.00% 6,960
2021-02-19 2021-02-17 1.157 6,292 +0 0.00% 7,280
2021-02-18 2021-02-16 1.182 6,292 +0 0.00% 7,440
2021-02-17 2021-02-11 1.144 6,292 +0 0.00% 7,200
2021-02-16 2021-02-09 1.081 6,292 +0 0.00% 6,800
2021-02-10 2021-02-08 1.081 6,292 +0 0.00% 6,800
2021-02-09 2021-02-05 1.043 6,292 +0 0.00% 6,560
2021-02-08 2021-02-04 1.068 6,292 +0 0.00% 6,720
2021-02-05 2021-02-03 1.055 6,292 +0 0.00% 6,640
2021-02-04 2021-02-02 1.017 6,292 +0 0.00% 6,400
2021-02-03 2021-02-01 0.992 6,292 +0 0.00% 6,240
2021-02-02 2021-01-29 0.979 6,292 +0 0.00% 6,160
2021-02-01 2021-01-28 1.004 6,292 +0 0.00% 6,320
2021-01-29 2021-01-27 1.043 6,292 +0 0.00% 6,560
2021-01-28 2021-01-26 0.992 6,292 +0 0.00% 6,240
2021-01-27 2021-01-25 0.966 6,292 +0 0.00% 6,080
2021-01-26 2021-01-22 0.966 6,292 +0 0.00% 6,080
2021-01-25 2021-01-21 0.992 6,292 +0 0.00% 6,240
2021-01-22 2021-01-20 1.004 6,292 +0 0.00% 6,320
2021-01-21 2021-01-19 1.004 6,292 +0 0.00% 6,320
2021-01-20 2021-01-18 0.992 6,292 +0 0.00% 6,240
2021-01-19 2021-01-15 0.979 6,292 +0 0.00% 6,160
2021-01-18 2021-01-14 0.992 6,292 +0 0.00% 6,240
2021-01-15 2021-01-13 0.915 6,292 +0 0.00% 5,760
2021-01-14 2021-01-12 0.979 6,292 +0 0.00% 6,160
2021-01-13 2021-01-11 0.979 6,292 +0 0.00% 6,160
2021-01-12 2021-01-08 0.992 6,292 +0 0.00% 6,240
2021-01-11 2021-01-07 1.017 6,292 +0 0.00% 6,400
2021-01-08 2021-01-06 1.030 6,292 +0 0.00% 6,480
2021-01-07 2021-01-05 1.030 6,292 +0 0.00% 6,480
2021-01-06 2021-01-04 1.055 6,292 +0 0.00% 6,640
2021-01-05 2020-12-31 1.030 6,292 +0 0.00% 6,480
2021-01-04 2020-12-29 0.966 6,292 +0 0.00% 6,080
2020-12-30 2020-12-28 0.941 6,292 +0 0.00% 5,920
2020-12-29 2020-12-24 1.004 6,292 +0 0.00% 6,320
2020-12-28 2020-12-22 0.992 6,292 +0 0.00% 6,240
2020-12-23 2020-12-21 1.004 6,292 +0 0.00% 6,320
2020-12-22 2020-12-18 1.030 6,292 +0 0.00% 6,480
2020-12-21 2020-12-17 1.043 6,292 +0 0.00% 6,560
2020-12-18 2020-12-16 1.043 6,292 +0 0.00% 6,560
2020-12-17 2020-12-15 1.068 6,292 +0 0.00% 6,720
2020-12-16 2020-12-14 1.055 6,292 +0 0.00% 6,640
2020-12-15 2020-12-11 1.081 6,292 +0 0.00% 6,800
2020-12-14 2020-12-10 1.081 6,292 +0 0.00% 6,800
2020-12-11 2020-12-09 1.068 6,292 +0 0.00% 6,720
2020-12-10 2020-12-08 1.132 6,292 +0 0.00% 7,120
2020-12-09 2020-12-07 1.312 6,292 +0 0.00% 8,256
2020-12-08 2020-12-04 1.326 6,292 +439 0.00% 8,342
2020-12-07 2020-12-03 1.312 5,853 +0 0.00% 7,680
2020-12-04 2020-12-02 1.312 5,853 +0 0.00% 7,680
2020-12-03 2020-12-01 1.285 5,853 +0 0.00% 7,520
2020-12-02 2020-11-30 1.230 5,853 +0 0.00% 7,200
2020-12-01 2020-11-27 1.244 5,853 +0 0.00% 7,280
2020-11-30 2020-11-26 1.230 5,853 +0 0.00% 7,200
2020-11-27 2020-11-25 1.244 5,853 +0 0.00% 7,280
2020-11-26 2020-11-24 1.107 5,853 +0 0.00% 6,480
2020-11-25 2020-11-23 1.107 5,853 +0 0.00% 6,480
2020-11-24 2020-11-20 1.148 5,853 +0 0.00% 6,720
2020-11-23 2020-11-19 1.121 5,853 +0 0.00% 6,560
2020-11-20 2020-11-18 1.121 5,853 +0 0.00% 6,560
2020-11-19 2020-11-17 1.093 5,853 +0 0.00% 6,400
2020-11-18 2020-11-16 1.121 5,853 +0 0.00% 6,560
2020-11-17 2020-11-13 1.135 5,853 +0 0.00% 6,640
2020-11-16 2020-11-12 1.176 5,853 +0 0.00% 6,880
2020-11-13 2020-11-11 1.162 5,853 +0 0.00% 6,800
2020-11-12 2020-11-10 1.217 5,853 +0 0.00% 7,120
2020-11-11 2020-11-09 1.230 5,853 +0 0.00% 7,200
2020-11-10 2020-11-06 1.230 5,853 +0 0.00% 7,200
2020-11-09 2020-11-05 1.203 5,853 +0 0.00% 7,040
2020-11-06 2020-11-04 1.189 5,853 +0 0.00% 6,960
2020-11-05 2020-11-03 1.312 5,853 +0 0.00% 7,680
2020-11-04 2020-11-02 1.299 5,853 +0 0.00% 7,600
2020-11-03 2020-10-30 1.312 5,853 +0 0.00% 7,680
2020-11-02 2020-10-29 1.340 5,853 +0 0.00% 7,840
2020-10-30 2020-10-28 1.394 5,853 +0 0.00% 8,160
2020-10-29 2020-10-27 1.408 5,853 +0 0.00% 8,240
2020-10-28 2020-10-23 1.408 5,853 +0 0.00% 8,240
2020-10-27 2020-10-22 1.435 5,853 +0 0.00% 8,400
2020-10-23 2020-10-21 1.449 5,853 +0 0.00% 8,480
2020-10-22 2020-10-20 1.422 5,853 +0 0.00% 8,320
2020-10-21 2020-10-19 1.367 5,853 +0 0.00% 8,000
2020-10-20 2020-10-16 1.367 5,853 +0 0.00% 8,000
2020-10-19 2020-10-15 1.326 5,853 +0 0.00% 7,760
2020-10-16 2020-10-14 1.394 5,853 +0 0.00% 8,160
2020-10-15 2020-10-12 1.408 5,853 +0 0.00% 8,240
2020-10-14 2020-10-09 1.408 5,853 +0 0.00% 8,240
2020-10-12 2020-10-08 1.422 5,853 +0 0.00% 8,320
2020-10-09 2020-10-07 1.408 5,853 +0 0.00% 8,240
2020-10-08 2020-10-06 1.408 5,853 +0 0.00% 8,240
2020-10-07 2020-10-05 1.326 5,853 +0 0.00% 7,760
2020-10-06 2020-09-30 1.312 5,853 +0 0.00% 7,680
2020-10-05 2020-09-29 1.299 5,853 +0 0.00% 7,600
2020-09-30 2020-09-28 1.299 5,853 +0 0.00% 7,600
2020-09-29 2020-09-25 1.299 5,853 +0 0.00% 7,600
2020-09-28 2020-09-24 1.340 5,853 +0 0.00% 7,840
2020-09-25 2020-09-23 1.367 5,853 +0 0.00% 8,000
2020-09-24 2020-09-22 1.312 5,853 +0 0.00% 7,680
2020-09-23 2020-09-21 1.326 5,853 +0 0.00% 7,760
2020-09-22 2020-09-18 1.367 5,853 +0 0.00% 8,000
2020-09-21 2020-09-17 1.381 5,853 +0 0.00% 8,080
2020-09-18 2020-09-16 1.408 5,853 +0 0.00% 8,240
2020-09-17 2020-09-15 1.353 5,853 +0 0.00% 7,920
2020-09-16 2020-09-14 1.353 5,853 +0 0.00% 7,920
2020-09-15 2020-09-11 1.381 5,853 +0 0.00% 8,080
2020-09-14 2020-09-10 1.381 5,853 +0 0.00% 8,080
2020-09-11 2020-09-09 1.340 5,853 +0 0.00% 7,840
2020-09-10 2020-09-08 1.326 5,853 +0 0.00% 7,760
2020-09-09 2020-09-07 1.353 5,853 +0 0.00% 7,920
2020-09-08 2020-09-04 1.463 5,853 +0 0.00% 8,560
2020-09-07 2020-09-03 1.476 5,853 +0 0.00% 8,640
2020-09-04 2020-09-02 1.463 5,853 +0 0.00% 8,560
2020-09-03 2020-09-01 1.490 5,853 +0 0.00% 8,720
2020-09-02 2020-08-31 1.381 5,853 +0 0.00% 8,080
2020-09-01 2020-08-28 1.394 5,853 +0 0.00% 8,160
2020-08-31 2020-08-27 1.408 5,853 +0 0.00% 8,240
2020-08-28 2020-08-26 1.504 5,853 +0 0.00% 8,800
2020-08-27 2020-08-25 1.326 5,853 +0 0.00% 7,760
2020-08-26 2020-08-24 1.312 5,853 +0 0.00% 7,680
2020-08-25 2020-08-21 1.312 5,853 +0 0.00% 7,680
2020-08-24 2020-08-20 1.368 5,853 +0 0.00% 8,010
2020-08-21 2020-08-19 1.411 5,853 +182 0.00% 8,257
2020-08-20 2020-08-18 1.411 5,671 +0 0.00% 8,001
2020-08-19 2020-08-17 1.340 5,671 +0 0.00% 7,601
2020-08-18 2020-08-14 1.298 5,671 +0 0.00% 7,361
2020-08-17 2020-08-13 1.298 5,671 +0 0.00% 7,361
2020-08-14 2020-08-12 1.284 5,671 +0 0.00% 7,281
2020-08-13 2020-08-11 1.354 5,671 +0 0.00% 7,681
2020-08-12 2020-08-10 1.354 5,671 +0 0.00% 7,681
2020-08-11 2020-08-07 1.453 5,671 +0 0.00% 8,241
2020-08-10 2020-08-06 1.495 5,671 +0 0.00% 8,481
2020-08-07 2020-08-05 1.510 5,671 +0 0.00% 8,561
2020-08-06 2020-08-04 1.411 5,671 +0 0.00% 8,001
2020-08-05 2020-08-03 1.354 5,671 +0 0.00% 7,681
2020-08-04 2020-07-31 1.383 5,671 +0 0.00% 7,841
2020-08-03 2020-07-30 1.397 5,671 +0 0.00% 7,921
2020-07-31 2020-07-29 1.425 5,671 +0 0.00% 8,081
2020-07-30 2020-07-28 1.453 5,671 +0 0.00% 8,241
2020-07-29 2020-07-27 1.397 5,671 +0 0.00% 7,921
2020-07-28 2020-07-24 1.453 5,671 +0 0.00% 8,241
2020-07-27 2020-07-23 1.510 5,671 +0 0.00% 8,561
2020-07-24 2020-07-22 1.439 5,671 +0 0.00% 8,161
2020-07-23 2020-07-21 1.580 5,671 +0 0.00% 8,961
2020-07-22 2020-07-20 1.199 5,671 +0 0.00% 6,801
2020-07-21 2020-07-17 1.213 5,671 +0 0.00% 6,881
2020-07-20 2020-07-16 1.157 5,671 +0 0.00% 6,561
2020-07-17 2020-07-15 1.256 5,671 +0 0.00% 7,121
2020-07-16 2020-07-14 1.284 5,671 +0 0.00% 7,281
2020-07-15 2020-07-13 1.340 5,671 +0 0.00% 7,601
2020-07-14 2020-07-10 1.326 5,671 +0 0.00% 7,521
2020-07-13 2020-07-09 1.242 5,671 +0 0.00% 7,041
2020-07-10 2020-07-08 1.100 5,671 +0 0.00% 6,240
2020-07-09 2020-07-07 1.044 5,671 +0 0.00% 5,920
2020-07-08 2020-07-06 1.044 5,671 +0 0.00% 5,920
2020-07-07 2020-07-03 0.988 5,671 +0 0.00% 5,600
2020-07-06 2020-07-02 0.973 5,671 +0 0.00% 5,520
2020-07-03 2020-06-30 0.973 5,671 +0 0.00% 5,520
2020-07-02 2020-06-29 1.002 5,671 +0 0.00% 5,680
2020-06-30 2020-06-26 1.030 5,671 +0 0.00% 5,840
2020-06-29 2020-06-24 1.002 5,671 +0 0.00% 5,680
2020-06-26 2020-06-23 0.988 5,671 +0 0.00% 5,600
2020-06-24 2020-06-22 0.988 5,671 +0 0.00% 5,600
2020-06-23 2020-06-19 0.973 5,671 +0 0.00% 5,520
2020-06-22 2020-06-18 0.945 5,671 +0 0.00% 5,360
2020-06-19 2020-06-17 0.959 5,671 +0 0.00% 5,440
2020-06-18 2020-06-16 0.973 5,671 +0 0.00% 5,520
2020-06-17 2020-06-15 0.973 5,671 +0 0.00% 5,520
2020-06-16 2020-06-12 1.002 5,671 +0 0.00% 5,680
2020-06-15 2020-06-11 0.959 5,671 +0 0.00% 5,440
2020-06-12 2020-06-10 0.973 5,671 +0 0.00% 5,520
2020-06-11 2020-06-09 0.988 5,671 +0 0.00% 5,600
2020-06-10 2020-06-08 0.945 5,671 +0 0.00% 5,360
2020-06-09 2020-06-05 0.889 5,671 +0 0.00% 5,040
2020-06-08 2020-06-04 0.889 5,671 +0 0.00% 5,040
2020-06-05 2020-06-03 0.889 5,671 +0 0.00% 5,040
2020-06-04 2020-06-02 0.875 5,671 +0 0.00% 4,960
2020-06-03 2020-06-01 0.875 5,671 +0 0.00% 4,960
2020-06-02 2020-05-29 0.861 5,671 +0 0.00% 4,880
2020-06-01 2020-05-28 0.861 5,671 +0 0.00% 4,880
2020-05-29 2020-05-27 0.889 5,671 +0 0.00% 5,040
2020-05-28 2020-05-26 0.889 5,671 +0 0.00% 5,040
2020-05-27 2020-05-25 0.903 5,671 +0 0.00% 5,120
2020-05-26 2020-05-22 0.903 5,671 +0 0.00% 5,120
2020-05-25 2020-05-21 0.917 5,671 +0 0.00% 5,200
2020-05-22 2020-05-20 0.931 5,671 +0 0.00% 5,280
2020-05-21 2020-05-19 0.903 5,671 +0 0.00% 5,120
2020-05-20 2020-05-18 0.931 5,671 +0 0.00% 5,280
2020-05-19 2020-05-15 0.931 5,671 +0 0.00% 5,280
2020-05-18 2020-05-14 0.917 5,671 +0 0.00% 5,200
2020-05-15 2020-05-13 0.917 5,671 +0 0.00% 5,200
2020-05-14 2020-05-12 0.917 5,671 +0 0.00% 5,200
2020-05-13 2020-05-11 0.917 5,671 +0 0.00% 5,200
2020-05-12 2020-05-08 0.903 5,671 +0 0.00% 5,120
2020-05-11 2020-05-07 0.875 5,671 +0 0.00% 4,960
2020-05-08 2020-05-06 0.889 5,671 +0 0.00% 5,040
2020-05-07 2020-05-05 0.903 5,671 +0 0.00% 5,120
2020-05-06 2020-05-04 0.846 5,671 +0 0.00% 4,800
2020-05-05 2020-04-29 0.917 5,671 +0 0.00% 5,200
2020-05-04 2020-04-28 0.931 5,671 +0 0.00% 5,280
2020-04-29 2020-04-27 0.903 5,671 +0 0.00% 5,120
2020-04-28 2020-04-24 0.917 5,671 +0 0.00% 5,200
2020-04-27 2020-04-23 0.917 5,671 +0 0.00% 5,200
2020-04-24 2020-04-22 0.903 5,671 +0 0.00% 5,120
2020-04-23 2020-04-21 0.903 5,671 +0 0.00% 5,120
2020-04-22 2020-04-20 0.931 5,671 +0 0.00% 5,280
2020-04-21 2020-04-17 0.917 5,671 +0 0.00% 5,200
2020-04-20 2020-04-16 0.889 5,671 +0 0.00% 5,040
2020-04-17 2020-04-15 0.931 5,671 +0 0.00% 5,280
2020-04-16 2020-04-14 0.931 5,671 +0 0.00% 5,280
2020-04-15 2020-04-09 0.945 5,671 +0 0.00% 5,360
2020-04-14 2020-04-08 0.945 5,671 +0 0.00% 5,360
2020-04-09 2020-04-07 0.945 5,671 +0 0.00% 5,360
2020-04-08 2020-04-06 0.931 5,671 +0 0.00% 5,280
2020-04-07 2020-04-03 0.945 5,671 +0 0.00% 5,360
2020-04-06 2020-04-02 0.959 5,671 +0 0.00% 5,440
2020-04-03 2020-04-01 0.945 5,671 +0 0.00% 5,360
2020-04-02 2020-03-31 0.945 5,671 +0 0.00% 5,360
2020-04-01 2020-03-30 0.917 5,671 +0 0.00% 5,200
2020-03-31 2020-03-27 0.945 5,671 +0 0.00% 5,360
2020-03-30 2020-03-26 0.931 5,671 +0 0.00% 5,280
2020-03-27 2020-03-25 0.931 5,671 +0 0.00% 5,280
2020-03-26 2020-03-24 0.889 5,671 +0 0.00% 5,040
2020-03-25 2020-03-23 0.861 5,671 +0 0.00% 4,880
2020-03-24 2020-03-20 0.917 5,671 +0 0.00% 5,200
2020-03-23 2020-03-19 0.846 5,671 +0 0.00% 4,800
2020-03-20 2020-03-18 0.917 5,671 +0 0.00% 5,200
2020-03-19 2020-03-17 0.931 5,671 +0 0.00% 5,280
2020-03-18 2020-03-16 0.959 5,671 +0 0.00% 5,440
2020-03-17 2020-03-13 0.988 5,671 +0 0.00% 5,600
2020-03-16 2020-03-12 1.016 5,671 +0 0.00% 5,760
2020-03-13 2020-03-11 1.058 5,671 +0 0.00% 6,000
2020-03-12 2020-03-10 1.030 5,671 +0 0.00% 5,840
2020-03-11 2020-03-09 1.044 5,671 +0 0.00% 5,920
2020-03-10 2020-03-06 1.086 5,671 +0 0.00% 6,160
2020-03-09 2020-03-05 1.086 5,671 +0 0.00% 6,160
2020-03-06 2020-03-04 1.100 5,671 +0 0.00% 6,240
2020-03-05 2020-03-03 1.086 5,671 +0 0.00% 6,160
2020-03-04 2020-03-02 1.100 5,671 +0 0.00% 6,240
2020-03-03 2020-02-28 1.100 5,671 +0 0.00% 6,240
2020-03-02 2020-02-27 1.100 5,671 +0 0.00% 6,240
2020-02-28 2020-02-26 1.100 5,671 +0 0.00% 6,240
2020-02-27 2020-02-25 1.115 5,671 +0 0.00% 6,320
2020-02-26 2020-02-24 1.115 5,671 +0 0.00% 6,320
2020-02-25 2020-02-21 1.157 5,671 +0 0.00% 6,561
2020-02-24 2020-02-20 1.143 5,671 +0 0.00% 6,481
2020-02-21 2020-02-19 1.157 5,671 +0 0.00% 6,561
2020-02-20 2020-02-18 1.171 5,671 +0 0.00% 6,641
2020-02-19 2020-02-17 1.185 5,671 +0 0.00% 6,721
2020-02-18 2020-02-14 1.157 5,671 +0 0.00% 6,561
2020-02-17 2020-02-13 1.157 5,671 +0 0.00% 6,561
2020-02-14 2020-02-12 1.171 5,671 +0 0.00% 6,641
2020-02-13 2020-02-11 1.143 5,671 +0 0.00% 6,481
2020-02-12 2020-02-10 1.129 5,671 +0 0.00% 6,401
2020-02-11 2020-02-07 1.143 5,671 +0 0.00% 6,481
2020-02-10 2020-02-06 1.129 5,671 +0 0.00% 6,401
2020-02-07 2020-02-05 1.143 5,671 +0 0.00% 6,481
2020-02-06 2020-02-04 1.129 5,671 +0 0.00% 6,401
2020-02-05 2020-02-03 1.100 5,671 +0 0.00% 6,240
2020-02-04 2020-01-31 1.129 5,671 +0 0.00% 6,401
2020-02-03 2020-01-30 1.115 5,671 +0 0.00% 6,320
2020-01-31 2020-01-29 1.157 5,671 +0 0.00% 6,561
2020-01-30 2020-01-24 1.227 5,671 +0 0.00% 6,961
2020-01-29 2020-01-22 1.256 5,671 +0 0.00% 7,121
2020-01-23 2020-01-21 1.256 5,671 +0 0.00% 7,121
2020-01-22 2020-01-20 1.284 5,671 +0 0.00% 7,281
2020-01-21 2020-01-17 1.256 5,671 +0 0.00% 7,121
2020-01-20 2020-01-16 1.242 5,671 +0 0.00% 7,041
2020-01-17 2020-01-15 1.256 5,671 +0 0.00% 7,121
2020-01-16 2020-01-14 1.242 5,671 +0 0.00% 7,041
2020-01-15 2020-01-13 1.227 5,671 +0 0.00% 6,961
2020-01-14 2020-01-10 1.213 5,671 +0 0.00% 6,881
2020-01-13 2020-01-09 1.227 5,671 +0 0.00% 6,961
2020-01-10 2020-01-08 1.199 5,671 +0 0.00% 6,801
2020-01-09 2020-01-07 1.199 5,671 +0 0.00% 6,801
2020-01-08 2020-01-06 1.199 5,671 +0 0.00% 6,801
2020-01-07 2020-01-03 1.227 5,671 +0 0.00% 6,961
2020-01-06 2020-01-02 1.227 5,671 +0 0.00% 6,961
2020-01-03 2019-12-31 1.213 5,671 +0 0.00% 6,881
2020-01-02 2019-12-27 1.199 5,671 +0 0.00% 6,801
2019-12-30 2019-12-24 1.213 5,671 +0 0.00% 6,881
2019-12-27 2019-12-20 1.199 5,671 +0 0.00% 6,801
2019-12-23 2019-12-19 1.185 5,671 +0 0.00% 6,721
2019-12-20 2019-12-18 1.185 5,671 +0 0.00% 6,721
2019-12-19 2019-12-17 1.213 5,671 +0 0.00% 6,881
2019-12-18 2019-12-16 1.185 5,671 +0 0.00% 6,721
2019-12-17 2019-12-13 1.199 5,671 +0 0.00% 6,801
2019-12-16 2019-12-12 1.171 5,671 +0 0.00% 6,641
2019-12-13 2019-12-11 1.143 5,671 +0 0.00% 6,481
2019-12-12 2019-12-10 1.157 5,671 +0 0.00% 6,561
2019-12-11 2019-12-09 1.171 5,671 +0 0.00% 6,641
2019-12-10 2019-12-06 1.211 5,671 +0 0.00% 6,867
2019-12-09 2019-12-05 1.211 5,671 +121 0.00% 6,867
2019-12-06 2019-12-04 1.254 5,550 +0 0.00% 6,960
2019-12-05 2019-12-03 1.254 5,550 +0 0.00% 6,960
2019-12-04 2019-12-02 1.269 5,550 +0 0.00% 7,040
2019-12-03 2019-11-29 1.269 5,550 +0 0.00% 7,040
2019-12-02 2019-11-28 1.254 5,550 +0 0.00% 6,960
2019-11-29 2019-11-27 1.297 5,550 +0 0.00% 7,200
2019-11-28 2019-11-26 1.196 5,550 +0 0.00% 6,640
2019-11-27 2019-11-25 1.196 5,550 +0 0.00% 6,640
2019-11-26 2019-11-22 1.196 5,550 +0 0.00% 6,640
2019-11-25 2019-11-21 1.196 5,550 +0 0.00% 6,640
2019-11-22 2019-11-20 1.211 5,550 +0 0.00% 6,720
2019-11-21 2019-11-19 1.196 5,550 +0 0.00% 6,640
2019-11-20 2019-11-18 1.211 5,550 +0 0.00% 6,720
2019-11-19 2019-11-15 1.211 5,550 +0 0.00% 6,720
2019-11-18 2019-11-14 1.211 5,550 +0 0.00% 6,720
2019-11-15 2019-11-13 1.240 5,550 +0 0.00% 6,880
2019-11-14 2019-11-12 1.269 5,550 +0 0.00% 7,040
2019-11-13 2019-11-11 1.269 5,550 +0 0.00% 7,040
2019-11-12 2019-11-08 1.297 5,550 +0 0.00% 7,200
2019-11-11 2019-11-07 1.283 5,550 +0 0.00% 7,120
2019-11-08 2019-11-06 1.269 5,550 +0 0.00% 7,040
2019-11-07 2019-11-05 1.283 5,550 +0 0.00% 7,120
2019-11-06 2019-11-04 1.254 5,550 +0 0.00% 6,960
2019-11-05 2019-11-01 1.269 5,550 +0 0.00% 7,040
2019-11-04 2019-10-31 1.269 5,550 +0 0.00% 7,040
2019-11-01 2019-10-30 1.297 5,550 +0 0.00% 7,200
2019-10-31 2019-10-29 1.269 5,550 +0 0.00% 7,040
2019-10-30 2019-10-28 1.269 5,550 +0 0.00% 7,040
2019-10-29 2019-10-25 1.225 5,550 +0 0.00% 6,800
2019-10-28 2019-10-24 1.254 5,550 +0 0.00% 6,960
2019-10-25 2019-10-23 1.254 5,550 +0 0.00% 6,960
2019-10-24 2019-10-22 1.254 5,550 +0 0.00% 6,960
2019-10-23 2019-10-21 1.254 5,550 +0 0.00% 6,960
2019-10-22 2019-10-18 1.297 5,550 +0 0.00% 7,200
2019-10-21 2019-10-17 1.312 5,550 +0 0.00% 7,280
2019-10-18 2019-10-16 1.297 5,550 +0 0.00% 7,200
2019-10-17 2019-10-15 1.297 5,550 +0 0.00% 7,200
2019-10-16 2019-10-14 1.254 5,550 +0 0.00% 6,960
2019-10-15 2019-10-11 1.254 5,550 +0 0.00% 6,960
2019-10-14 2019-10-10 1.269 5,550 +0 0.00% 7,040
2019-10-11 2019-10-09 1.269 5,550 +0 0.00% 7,040
2019-10-10 2019-10-08 1.240 5,550 +0 0.00% 6,880
2019-10-09 2019-10-04 1.196 5,550 +0 0.00% 6,640
2019-10-08 2019-10-03 1.211 5,550 +0 0.00% 6,720
2019-10-04 2019-10-02 1.182 5,550 +0 0.00% 6,560
2019-10-03 2019-09-30 1.211 5,550 +0 0.00% 6,720
2019-10-02 2019-09-27 1.211 5,550 +0 0.00% 6,720
2019-09-30 2019-09-26 1.168 5,550 +0 0.00% 6,480
2019-09-27 2019-09-25 1.153 5,550 +0 0.00% 6,400
2019-09-26 2019-09-24 1.168 5,550 +0 0.00% 6,480
2019-09-25 2019-09-23 1.182 5,550 +0 0.00% 6,560
2019-09-24 2019-09-20 1.196 5,550 +0 0.00% 6,640
2019-09-23 2019-09-19 1.225 5,550 +0 0.00% 6,800
2019-09-20 2019-09-18 1.225 5,550 +0 0.00% 6,800
2019-09-19 2019-09-17 1.211 5,550 +0 0.00% 6,720
2019-09-18 2019-09-16 1.182 5,550 +0 0.00% 6,560
2019-09-17 2019-09-13 1.225 5,550 +0 0.00% 6,800
2019-09-16 2019-09-12 1.240 5,550 +0 0.00% 6,880
2019-09-13 2019-09-11 1.254 5,550 +0 0.00% 6,960
2019-09-12 2019-09-10 1.225 5,550 +0 0.00% 6,800
2019-09-11 2019-09-09 1.211 5,550 +0 0.00% 6,720
2019-09-10 2019-09-06 1.211 5,550 +0 0.00% 6,720
2019-09-09 2019-09-05 1.196 5,550 +0 0.00% 6,640
2019-09-06 2019-09-04 1.211 5,550 +0 0.00% 6,720
2019-09-05 2019-09-03 1.196 5,550 +0 0.00% 6,640
2019-09-04 2019-09-02 1.196 5,550 +0 0.00% 6,640
2019-09-03 2019-08-30 1.211 5,550 +0 0.00% 6,720
2019-09-02 2019-08-29 1.211 5,550 +0 0.00% 6,720
2019-08-30 2019-08-28 1.211 5,550 +0 0.00% 6,720
2019-08-29 2019-08-27 1.196 5,550 +0 0.00% 6,640
2019-08-28 2019-08-26 1.211 5,550 +0 0.00% 6,720
2019-08-27 2019-08-23 1.225 5,550 +0 0.00% 6,800
2019-08-26 2019-08-22 1.225 5,550 +0 0.00% 6,800
2019-08-23 2019-08-21 1.240 5,550 +0 0.00% 6,880
2019-08-22 2019-08-20 1.182 5,550 +0 0.00% 6,560
2019-08-21 2019-08-19 1.168 5,550 +0 0.00% 6,480
2019-08-20 2019-08-16 1.168 5,550 +0 0.00% 6,480
2019-08-19 2019-08-15 1.168 5,550 +0 0.00% 6,480
2019-08-16 2019-08-14 1.168 5,550 +0 0.00% 6,480
2019-08-15 2019-08-13 1.225 5,550 +0 0.00% 6,800
2019-08-14 2019-08-12 1.254 5,550 +0 0.00% 6,960
2019-08-13 2019-08-09 1.353 5,550 +0 0.00% 7,511
2019-08-12 2019-08-08 1.368 5,550 +171 0.00% 7,593
2019-08-09 2019-08-07 1.324 5,379 +0 0.00% 7,119
2019-08-08 2019-08-06 1.309 5,379 +0 0.00% 7,039
2019-08-07 2019-08-05 1.338 5,379 +0 0.00% 7,199
2019-08-06 2019-08-02 1.368 5,379 +0 0.00% 7,359
2019-08-05 2019-08-01 1.413 5,379 +0 0.00% 7,599
2019-08-02 2019-07-31 1.443 5,379 +0 0.00% 7,759
2019-08-01 2019-07-30 1.472 5,379 +0 0.00% 7,919
2019-07-31 2019-07-29 1.472 5,379 +0 0.00% 7,919
2019-07-30 2019-07-26 1.472 5,379 +0 0.00% 7,919
2019-07-29 2019-07-25 1.487 5,379 +0 0.00% 7,999
2019-07-26 2019-07-24 1.487 5,379 +0 0.00% 7,999
2019-07-25 2019-07-23 1.502 5,379 +0 0.00% 8,079
2019-07-24 2019-07-22 1.502 5,379 +0 0.00% 8,079
2019-07-23 2019-07-19 1.502 5,379 +0 0.00% 8,079
2019-07-22 2019-07-18 1.487 5,379 +0 0.00% 7,999
2019-07-19 2019-07-17 1.487 5,379 +0 0.00% 7,999
2019-07-18 2019-07-16 1.487 5,379 +0 0.00% 7,999
2019-07-17 2019-07-15 1.472 5,379 +0 0.00% 7,919
2019-07-16 2019-07-12 1.487 5,379 +0 0.00% 7,999
2019-07-15 2019-07-11 1.487 5,379 +0 0.00% 7,999
2019-07-12 2019-07-10 1.472 5,379 +0 0.00% 7,919
2019-07-11 2019-07-09 1.487 5,379 +0 0.00% 7,999
2019-07-10 2019-07-08 1.472 5,379 +0 0.00% 7,919
2019-07-09 2019-07-05 1.502 5,379 +0 0.00% 8,079
2019-07-08 2019-07-04 1.457 5,379 +0 0.00% 7,839
2019-07-05 2019-07-03 1.443 5,379 +0 0.00% 7,759
2019-07-04 2019-07-02 1.472 5,379 +0 0.00% 7,919
2019-07-03 2019-06-28 1.428 5,379 +0 0.00% 7,679
2019-07-02 2019-06-27 1.368 5,379 +0 0.00% 7,359
2019-06-28 2019-06-26 1.368 5,379 +0 0.00% 7,359
2019-06-27 2019-06-25 1.353 5,379 +0 0.00% 7,279
2019-06-26 2019-06-24 1.353 5,379 +0 0.00% 7,279
2019-06-25 2019-06-21 1.413 5,379 +0 0.00% 7,599
2019-06-24 2019-06-20 1.457 5,379 +0 0.00% 7,839
2019-06-21 2019-06-19 1.443 5,379 +0 0.00% 7,759
2019-06-20 2019-06-18 1.457 5,379 +0 0.00% 7,839
2019-06-19 2019-06-17 1.457 5,379 +0 0.00% 7,839
2019-06-18 2019-06-14 1.443 5,379 +0 0.00% 7,759
2019-06-17 2019-06-13 1.487 5,379 +0 0.00% 7,999
2019-06-14 2019-06-12 1.457 5,379 +0 0.00% 7,839
2019-06-13 2019-06-11 1.472 5,379 +0 0.00% 7,919
2019-06-12 2019-06-10 1.472 5,379 +0 0.00% 7,919
2019-06-11 2019-06-06 1.472 5,379 +0 0.00% 7,919
2019-06-10 2019-06-05 1.443 5,379 +0 0.00% 7,759
2019-06-06 2019-06-04 1.443 5,379 +0 0.00% 7,759
2019-06-05 2019-06-03 1.428 5,379 +0 0.00% 7,679
2019-06-04 2019-05-31 1.428 5,379 +0 0.00% 7,679
2019-06-03 2019-05-30 1.443 5,379 +0 0.00% 7,759
2019-05-31 2019-05-29 1.428 5,379 +0 0.00% 7,679
2019-05-30 2019-05-28 1.428 5,379 +0 0.00% 7,679
2019-05-29 2019-05-27 1.443 5,379 +0 0.00% 7,759
2019-05-28 2019-05-24 1.457 5,379 +0 0.00% 7,839
2019-05-27 2019-05-23 1.472 5,379 +0 0.00% 7,919
2019-05-24 2019-05-22 1.502 5,379 +0 0.00% 8,079
2019-05-23 2019-05-21 1.487 5,379 +0 0.00% 7,999
2019-05-22 2019-05-20 1.502 5,379 +0 0.00% 8,079
2019-05-21 2019-05-17 1.532 5,379 +0 0.00% 8,239
2019-05-20 2019-05-16 1.561 5,379 +0 0.00% 8,399
2019-05-17 2019-05-15 1.547 5,379 +0 0.00% 8,319
2019-05-16 2019-05-14 1.532 5,379 +0 0.00% 8,239
2019-05-15 2019-05-10 1.576 5,379 +0 0.00% 8,479
2019-05-14 2019-05-09 1.561 5,379 +0 0.00% 8,399
2019-05-10 2019-05-08 1.621 5,379 +0 0.00% 8,719
2019-05-09 2019-05-07 1.666 5,379 +0 0.00% 8,959
2019-05-08 2019-05-06 1.666 5,379 +0 0.00% 8,959
2019-05-07 2019-05-03 1.710 5,379 +0 0.00% 9,199
2019-05-06 2019-05-02 1.725 5,379 +0 0.00% 9,279
2019-05-03 2019-04-30 1.725 5,379 +0 0.00% 9,279
2019-05-02 2019-04-29 1.740 5,379 +0 0.00% 9,359
2019-04-30 2019-04-26 1.740 5,379 +0 0.00% 9,359
2019-04-29 2019-04-25 1.770 5,379 +0 0.00% 9,519
2019-04-26 2019-04-24 1.755 5,379 +0 0.00% 9,439
2019-04-25 2019-04-23 1.755 5,379 +0 0.00% 9,439
2019-04-24 2019-04-18 1.785 5,379 +0 0.00% 9,599
2019-04-23 2019-04-17 1.785 5,379 +0 0.00% 9,599
2019-04-18 2019-04-16 1.770 5,379 +0 0.00% 9,519
2019-04-17 2019-04-15 1.755 5,379 +0 0.00% 9,439
2019-04-16 2019-04-12 1.770 5,379 +0 0.00% 9,519
2019-04-15 2019-04-11 1.710 5,379 +0 0.00% 9,199
2019-04-12 2019-04-10 1.695 5,379 +0 0.00% 9,119
2019-04-11 2019-04-09 1.710 5,379 +0 0.00% 9,199
2019-04-10 2019-04-08 1.695 5,379 +0 0.00% 9,119
2019-04-09 2019-04-04 1.710 5,379 +0 0.00% 9,199
2019-04-08 2019-04-03 1.710 5,379 +0 0.00% 9,199
2019-04-04 2019-04-02 1.710 5,379 +0 0.00% 9,199
2019-04-03 2019-04-01 1.695 5,379 +0 0.00% 9,119
2019-04-02 2019-03-29 1.695 5,379 +0 0.00% 9,119
2019-04-01 2019-03-28 1.680 5,379 +0 0.00% 9,039
2019-03-29 2019-03-27 1.680 5,379 +0 0.00% 9,039
2019-03-28 2019-03-26 1.710 5,379 +0 0.00% 9,199
2019-03-27 2019-03-25 1.725 5,379 +0 0.00% 9,279
2019-03-26 2019-03-22 1.755 5,379 +0 0.00% 9,439
2019-03-25 2019-03-21 1.740 5,379 +0 0.00% 9,359
2019-03-22 2019-03-20 1.740 5,379 +0 0.00% 9,359
2019-03-21 2019-03-19 1.725 5,379 +0 0.00% 9,279
2019-03-20 2019-03-18 1.740 5,379 +0 0.00% 9,359
2019-03-19 2019-03-15 1.740 5,379 +0 0.00% 9,359
2019-03-18 2019-03-14 1.710 5,379 +0 0.00% 9,199
2019-03-15 2019-03-13 1.725 5,379 +0 0.00% 9,279
2019-03-14 2019-03-12 1.725 5,379 +0 0.00% 9,279
2019-03-13 2019-03-11 1.710 5,379 +0 0.00% 9,199
2019-03-12 2019-03-08 1.710 5,379 +0 0.00% 9,199
2019-03-11 2019-03-07 1.740 5,379 +0 0.00% 9,359
2019-03-08 2019-03-06 1.740 5,379 +0 0.00% 9,359
2019-03-07 2019-03-05 1.710 5,379 +0 0.00% 9,199
2019-03-06 2019-03-04 1.695 5,379 +0 0.00% 9,119
2019-03-05 2019-03-01 1.680 5,379 +0 0.00% 9,039
2019-03-04 2019-02-28 1.680 5,379 +0 0.00% 9,039
2019-03-01 2019-02-27 1.710 5,379 +0 0.00% 9,199
2019-02-28 2019-02-26 1.799 5,379 +0 0.00% 9,679
2019-02-27 2019-02-25 1.814 5,379 +0 0.00% 9,759
2019-02-26 2019-02-22 1.755 5,379 +0 0.00% 9,439
2019-02-25 2019-02-21 1.755 5,379 +0 0.00% 9,439
2019-02-22 2019-02-20 1.755 5,379 +0 0.00% 9,439
2019-02-21 2019-02-19 1.755 5,379 +0 0.00% 9,439
2019-02-20 2019-02-18 1.755 5,379 +0 0.00% 9,439
2019-02-19 2019-02-15 1.740 5,379 +0 0.00% 9,359
2019-02-18 2019-02-14 1.755 5,379 +0 0.00% 9,439
2019-02-15 2019-02-13 1.770 5,379 +0 0.00% 9,519
2019-02-14 2019-02-12 1.740 5,379 +0 0.00% 9,359
2019-02-13 2019-02-11 1.740 5,379 +0 0.00% 9,359
2019-02-12 2019-02-08 1.710 5,379 +0 0.00% 9,199
2019-02-11 2019-02-04 1.755 5,379 +0 0.00% 9,439
2019-02-08 2019-01-31 1.770 5,379 +0 0.00% 9,519
2019-02-01 2019-01-30 1.755 5,379 +0 0.00% 9,439
2019-01-31 2019-01-29 1.755 5,379 +0 0.00% 9,439
2019-01-30 2019-01-28 1.785 5,379 +0 0.00% 9,599
2019-01-29 2019-01-25 1.755 5,379 +0 0.00% 9,439
2019-01-28 2019-01-24 1.755 5,379 +0 0.00% 9,439
2019-01-25 2019-01-23 1.770 5,379 +0 0.00% 9,519
2019-01-24 2019-01-22 1.770 5,379 +0 0.00% 9,519
2019-01-23 2019-01-21 1.770 5,379 +0 0.00% 9,519
2019-01-22 2019-01-18 1.755 5,379 +0 0.00% 9,439
2019-01-21 2019-01-17 1.740 5,379 +0 0.00% 9,359
2019-01-18 2019-01-16 1.725 5,379 +0 0.00% 9,279
2019-01-17 2019-01-15 1.710 5,379 +0 0.00% 9,199
2019-01-16 2019-01-14 1.725 5,379 +0 0.00% 9,279
2019-01-15 2019-01-11 1.740 5,379 +0 0.00% 9,359
2019-01-14 2019-01-10 1.725 5,379 +0 0.00% 9,279
2019-01-11 2019-01-09 1.725 5,379 +0 0.00% 9,279
2019-01-10 2019-01-08 1.740 5,379 +0 0.00% 9,359
2019-01-09 2019-01-07 1.755 5,379 +0 0.00% 9,439
2019-01-08 2019-01-04 1.740 5,379 +0 0.00% 9,359
2019-01-07 2019-01-03 1.770 5,379 +0 0.00% 9,519
2019-01-04 2019-01-02 1.770 5,379 +0 0.00% 9,519
2019-01-03 2018-12-31 1.785 5,379 +0 0.00% 9,599
2019-01-02 2018-12-27 1.755 5,379 +0 0.00% 9,439
2018-12-28 2018-12-24 1.770 5,379 +0 0.00% 9,519
2018-12-27 2018-12-20 1.770 5,379 +0 0.00% 9,519
2018-12-21 2018-12-19 1.785 5,379 +0 0.00% 9,599
2018-12-20 2018-12-18 1.770 5,379 +0 0.00% 9,519
2018-12-19 2018-12-17 1.785 5,379 +0 0.00% 9,599
2018-12-18 2018-12-14 1.844 5,379 +0 0.00% 9,919
2018-12-17 2018-12-13 1.814 5,379 +0 0.00% 9,759
2018-12-14 2018-12-12 1.814 5,379 +0 0.00% 9,759
2018-12-13 2018-12-11 1.814 5,379 +0 0.00% 9,759
2018-12-12 2018-12-10 1.844 5,379 +0 0.00% 9,919
2018-12-11 2018-12-07 1.844 5,379 +0 0.00% 9,919
2018-12-10 2018-12-06 1.874 5,379 +0 0.00% 10,079
2018-12-07 2018-12-05 1.874 5,379 +0 0.00% 10,079
2018-12-06 2018-12-04 1.889 5,379 +0 0.00% 10,159
2018-12-05 2018-12-03 1.844 5,379 +0 0.00% 9,919
2018-12-04 2018-11-30 1.859 5,379 +0 0.00% 9,999
2018-12-03 2018-11-29 1.859 5,379 +0 0.00% 9,999
2018-11-30 2018-11-28 1.844 5,379 +0 0.00% 9,919
2018-11-29 2018-11-27 1.814 5,379 +0 0.00% 9,759
2018-11-28 2018-11-26 1.829 5,379 +0 0.00% 9,839
2018-11-27 2018-11-23 1.799 5,379 +0 0.00% 9,679
2018-11-26 2018-11-22 1.785 5,379 +0 0.00% 9,599
2018-11-23 2018-11-21 1.844 5,379 +0 0.00% 9,919
2018-11-22 2018-11-20 1.874 5,379 +0 0.00% 10,079
2018-11-21 2018-11-19 1.889 5,379 +0 0.00% 10,159
2018-11-20 2018-11-16 1.859 5,379 +0 0.00% 9,999
2018-11-19 2018-11-15 1.844 5,379 +0 0.00% 9,919
2018-11-16 2018-11-14 1.829 5,379 +0 0.00% 9,839
2018-11-15 2018-11-13 1.814 5,379 +0 0.00% 9,759
2018-11-14 2018-11-12 1.799 5,379 +0 0.00% 9,679
2018-11-13 2018-11-09 1.799 5,379 +0 0.00% 9,679
2018-11-12 2018-11-08 1.829 5,379 +0 0.00% 9,839
2018-11-09 2018-11-07 1.829 5,379 +0 0.00% 9,839
2018-11-08 2018-11-06 1.874 5,379 +0 0.00% 10,079
2018-11-07 2018-11-05 1.844 5,379 +0 0.00% 9,919
2018-11-06 2018-11-02 1.844 5,379 +0 0.00% 9,919
2018-11-05 2018-11-01 1.799 5,379 +0 0.00% 9,679
2018-11-02 2018-10-31 1.799 5,379 +0 0.00% 9,679
2018-11-01 2018-10-30 1.740 5,379 +0 0.00% 9,359
2018-10-31 2018-10-29 1.755 5,379 +0 0.00% 9,439
2018-10-30 2018-10-26 1.785 5,379 +0 0.00% 9,599
2018-10-29 2018-10-25 1.785 5,379 +0 0.00% 9,599
2018-10-26 2018-10-24 1.785 5,379 +0 0.00% 9,599
2018-10-25 2018-10-23 1.770 5,379 +0 0.00% 9,519
2018-10-24 2018-10-22 1.785 5,379 +0 0.00% 9,599
2018-10-23 2018-10-19 1.785 5,379 +0 0.00% 9,599
2018-10-22 2018-10-18 1.799 5,379 +0 0.00% 9,679
2018-10-19 2018-10-16 1.785 5,379 +0 0.00% 9,599
2018-10-18 2018-10-15 1.799 5,379 +0 0.00% 9,679
2018-10-16 2018-10-12 1.785 5,379 +0 0.00% 9,599
2018-10-15 2018-10-11 1.799 5,379 +0 0.00% 9,679
2018-10-12 2018-10-10 1.859 5,379 +0 0.00% 9,999
2018-10-11 2018-10-09 1.844 5,379 +0 0.00% 9,919
2018-10-10 2018-10-08 1.844 5,379 +0 0.00% 9,919
2018-10-09 2018-10-05 1.874 5,379 +0 0.00% 10,079
2018-10-08 2018-10-04 1.904 5,379 +0 0.00% 10,239
2018-10-05 2018-10-03 1.918 5,379 +0 0.00% 10,319
2018-10-04 2018-10-02 1.933 5,379 +0 0.00% 10,399
2018-10-03 2018-09-28 1.948 5,379 +0 0.00% 10,479
2018-10-02 2018-09-27 1.918 5,379 +0 0.00% 10,319
2018-09-28 2018-09-26 1.933 5,379 +0 0.00% 10,399
2018-09-27 2018-09-24 1.933 5,379 +0 0.00% 10,399
2018-09-26 2018-09-21 1.904 5,379 +0 0.00% 10,239
2018-09-24 2018-09-20 1.889 5,379 +0 0.00% 10,159
2018-09-21 2018-09-19 1.933 5,379 +0 0.00% 10,399
2018-09-20 2018-09-18 1.874 5,379 +0 0.00% 10,079
2018-09-19 2018-09-17 1.904 5,379 +0 0.00% 10,239
2018-09-18 2018-09-14 1.874 5,379 +0 0.00% 10,079
2018-09-17 2018-09-13 1.874 5,379 +0 0.00% 10,079
2018-09-14 2018-09-12 1.844 5,379 +0 0.00% 9,919
2018-09-13 2018-09-11 1.889 5,379 +0 0.00% 10,159
2018-09-12 2018-09-10 1.874 5,379 +0 0.00% 10,079
2018-09-11 2018-09-07 1.889 5,379 +0 0.00% 10,159
2018-09-10 2018-09-06 1.859 5,379 +0 0.00% 9,999
2018-09-07 2018-09-05 1.918 5,379 +0 0.00% 10,319
2018-09-06 2018-09-04 1.948 5,379 +0 0.00% 10,479
2018-09-05 2018-09-03 1.933 5,379 +0 0.00% 10,399
2018-09-04 2018-08-31 1.933 5,379 +0 0.00% 10,399
2018-09-03 2018-08-30 1.963 5,379 +0 0.00% 10,559
2018-08-31 2018-08-29 1.963 5,379 +0 0.00% 10,559
2018-08-30 2018-08-28 1.948 5,379 +0 0.00% 10,479
2018-08-29 2018-08-27 2.050 5,379 +0 0.00% 11,027
2018-08-28 2018-08-24 2.065 5,379 +228 0.00% 11,110
2018-08-27 2018-08-23 2.050 5,151 +0 0.00% 10,559
2018-08-24 2018-08-22 2.050 5,151 +0 0.00% 10,559
2018-08-23 2018-08-21 1.988 5,151 +0 0.00% 10,239
2018-08-22 2018-08-20 1.926 5,151 +0 0.00% 9,919
2018-08-21 2018-08-17 1.895 5,151 +0 0.00% 9,759
2018-08-20 2018-08-16 1.910 5,151 +0 0.00% 9,839
2018-08-17 2018-08-15 1.879 5,151 +0 0.00% 9,679
2018-08-16 2018-08-14 1.941 5,151 +0 0.00% 9,999
2018-08-15 2018-08-13 1.941 5,151 +0 0.00% 9,999
2018-08-14 2018-08-10 1.957 5,151 +0 0.00% 10,079
2018-08-13 2018-08-09 1.972 5,151 +0 0.00% 10,159
2018-08-10 2018-08-08 1.895 5,151 +0 0.00% 9,759
2018-08-09 2018-08-07 1.972 5,151 +0 0.00% 10,159
2018-08-08 2018-08-06 1.895 5,151 +0 0.00% 9,759
2018-08-07 2018-08-03 1.941 5,151 +0 0.00% 9,999
2018-08-06 2018-08-02 1.988 5,151 +0 0.00% 10,239
2018-08-03 2018-08-01 2.050 5,151 +0 0.00% 10,559
2018-08-02 2018-07-31 2.019 5,151 +0 0.00% 10,399
2018-08-01 2018-07-30 2.050 5,151 +0 0.00% 10,559
2018-07-31 2018-07-27 2.065 5,151 +0 0.00% 10,639
2018-07-30 2018-07-26 2.097 5,151 +0 0.00% 10,799
2018-07-27 2018-07-25 2.097 5,151 +0 0.00% 10,799
2018-07-26 2018-07-24 2.112 5,151 +0 0.00% 10,879
2018-07-25 2018-07-23 2.034 5,151 +0 0.00% 10,479
2018-07-24 2018-07-20 2.065 5,151 +0 0.00% 10,639
2018-07-23 2018-07-19 2.065 5,151 +0 0.00% 10,639
2018-07-20 2018-07-18 2.081 5,151 +0 0.00% 10,719
2018-07-19 2018-07-17 2.050 5,151 +0 0.00% 10,559
2018-07-18 2018-07-16 2.097 5,151 +0 0.00% 10,799
2018-07-17 2018-07-13 2.128 5,151 +0 0.00% 10,959
2018-07-16 2018-07-12 2.159 5,151 +0 0.00% 11,119
2018-07-13 2018-07-11 2.174 5,151 +0 0.00% 11,199
2018-07-12 2018-07-10 2.143 5,151 +0 0.00% 11,039
2018-07-11 2018-07-09 2.143 5,151 +0 0.00% 11,039
2018-07-10 2018-07-06 2.065 5,151 +0 0.00% 10,639
2018-07-09 2018-07-05 2.128 5,151 +0 0.00% 10,959
2018-07-06 2018-07-04 2.081 5,151 +0 0.00% 10,719
2018-07-05 2018-07-03 2.143 5,151 +0 0.00% 11,039
2018-07-04 2018-06-29 2.236 5,151 +0 0.00% 11,519
2018-07-03 2018-06-28 2.190 5,151 +0 0.00% 11,279
2018-06-29 2018-06-27 2.236 5,151 +0 0.00% 11,519
2018-06-28 2018-06-26 2.267 5,151 +0 0.00% 11,679
2018-06-27 2018-06-25 2.205 5,151 +0 0.00% 11,359
2018-06-26 2018-06-22 2.205 5,151 +0 0.00% 11,359
2018-06-25 2018-06-21 2.221 5,151 +0 0.00% 11,439
2018-06-22 2018-06-20 2.252 5,151 +0 0.00% 11,599
2018-06-21 2018-06-19 2.252 5,151 +0 0.00% 11,599
2018-06-20 2018-06-15 2.330 5,151 +0 0.00% 11,999
2018-06-19 2018-06-14 2.298 5,151 +0 0.00% 11,839
2018-06-15 2018-06-13 2.423 5,151 +0 0.00% 12,479
2018-06-14 2018-06-12 2.330 5,151 +0 0.00% 11,999
2018-06-13 2018-06-11 2.345 5,151 +0 0.00% 12,079
2018-06-12 2018-06-08 2.376 5,151 +0 0.00% 12,239
2018-06-11 2018-06-07 2.361 5,151 +0 0.00% 12,159
2018-06-08 2018-06-06 2.298 5,151 +0 0.00% 11,839
2018-06-07 2018-06-05 2.314 5,151 +0 0.00% 11,919
2018-06-06 2018-06-04 2.330 5,151 +0 0.00% 11,999
2018-06-05 2018-06-01 2.314 5,151 +0 0.00% 11,919
2018-06-04 2018-05-31 2.314 5,151 +0 0.00% 11,919
2018-06-01 2018-05-30 2.236 5,151 +0 0.00% 11,519
2018-05-31 2018-05-29 2.283 5,151 +0 0.00% 11,759
2018-05-30 2018-05-28 2.252 5,151 +0 0.00% 11,599
2018-05-29 2018-05-25 2.190 5,151 +0 0.00% 11,279
2018-05-28 2018-05-24 2.205 5,151 +0 0.00% 11,359
2018-05-25 2018-05-23 2.190 5,151 +0 0.00% 11,279
2018-05-24 2018-05-21 2.252 5,151 +0 0.00% 11,599
2018-05-23 2018-05-18 2.205 5,151 +0 0.00% 11,359
2018-05-21 2018-05-17 2.205 5,151 +0 0.00% 11,359
2018-05-18 2018-05-16 2.159 5,151 +0 0.00% 11,119
2018-05-17 2018-05-15 2.128 5,151 +0 0.00% 10,959
2018-05-16 2018-05-14 2.112 5,151 +0 0.00% 10,879
2018-05-15 2018-05-11 2.228 5,151 +0 0.00% 11,479
2018-05-14 2018-05-10 2.212 5,151 +197 0.00% 11,395
2018-05-11 2018-05-09 2.228 4,954 +0 0.00% 11,040
2018-05-10 2018-05-08 2.228 4,954 +0 0.00% 11,040
2018-05-09 2018-05-07 2.228 4,954 +0 0.00% 11,040
2018-05-08 2018-05-04 2.293 4,954 +0 0.00% 11,360
2018-05-07 2018-05-03 2.261 4,954 +0 0.00% 11,200
2018-05-04 2018-05-02 2.293 4,954 +0 0.00% 11,360
2018-05-03 2018-04-30 2.325 4,954 +0 0.00% 11,520
2018-05-02 2018-04-27 2.293 4,954 +0 0.00% 11,360
2018-04-30 2018-04-26 2.293 4,954 +0 0.00% 11,360
2018-04-27 2018-04-25 2.325 4,954 +0 0.00% 11,520
2018-04-26 2018-04-24 2.374 4,954 +0 0.00% 11,760
2018-04-25 2018-04-23 2.245 4,954 +0 0.00% 11,120
2018-04-24 2018-04-20 2.245 4,954 +0 0.00% 11,120
2018-04-23 2018-04-19 2.261 4,954 +0 0.00% 11,200
2018-04-20 2018-04-18 2.277 4,954 +0 0.00% 11,280
2018-04-19 2018-04-17 2.325 4,954 +0 0.00% 11,520
2018-04-18 2018-04-16 2.164 4,954 +0 0.00% 10,720
2018-04-17 2018-04-13 2.196 4,954 +0 0.00% 10,880
2018-04-16 2018-04-12 2.228 4,954 +0 0.00% 11,040
2018-04-13 2018-04-11 2.309 4,954 +0 0.00% 11,440
2018-04-12 2018-04-10 2.212 4,954 +0 0.00% 10,960
2018-04-11 2018-04-09 2.196 4,954 +0 0.00% 10,880
2018-04-10 2018-04-06 2.196 4,954 +0 0.00% 10,880
2018-04-09 2018-04-04 2.180 4,954 +0 0.00% 10,800
2018-04-06 2018-04-03 2.180 4,954 +0 0.00% 10,800
2018-04-04 2018-03-29 2.212 4,954 +0 0.00% 10,960
2018-04-03 2018-03-28 2.228 4,954 +0 0.00% 11,040
2018-03-29 2018-03-27 2.293 4,954 +0 0.00% 11,360
2018-03-28 2018-03-26 2.309 4,954 +0 0.00% 11,440
2018-03-27 2018-03-23 2.293 4,954 +0 0.00% 11,360
2018-03-26 2018-03-22 2.325 4,954 +0 0.00% 11,520
2018-03-23 2018-03-21 2.422 4,954 +0 0.00% 12,000
2018-03-22 2018-03-20 2.568 4,954 -1,858 0.00% 12,719
2017-08-29 2017-08-25 3.273 6,812 +1,099 0.00% 22,299
2017-05-15 2017-05-11 3.042 5,713 +181 0.00% 17,381
2016-08-30 2016-08-26 3.368 5,532 +208 0.00% 18,632
2016-05-20 2016-05-18 3.064 5,324 +226 0.00% 16,313
2015-09-01 2015-08-28 4.174 5,098 +118 0.00% 21,281
2015-08-26 2015-08-24 4.020 4,980 +1,358 0.00% 20,018
2015-07-09 2015-07-07 4.108 3,622 -453 0.00% 14,879
2015-05-22 2015-05-20 4.664 4,075 +273 0.00% 19,005
2014-09-04 2014-09-02 4.062 3,802 +35 0.00% 15,442
2014-05-19 2014-05-15 3.367 3,767 +51 0.00% 12,682
2014-02-20 2014-02-18 3.827 3,716 -5,780 0.00% 14,221
2013-09-05 2013-09-03 3.161 9,496 +108 0.00% 30,012
2013-08-30 2013-08-28 2.989 9,388 -20,408 0.00% 28,061
2013-08-20 2013-08-16 3.406 29,796 +20,408 0.00% 101,471
2013-07-05 2013-07-03 3.038 9,388 -13,877 0.00% 28,521
2013-05-30 2013-05-28 3.675 23,265 +9,796 0.00% 85,500
2013-05-29 2013-05-27 3.675 13,469 -9,796 0.00% 49,499
2013-05-24 2013-05-22 3.455 23,265 +9,796 0.00% 80,370
2013-05-20 2013-05-15 3.238 13,469 +117 0.00% 43,610
2013-05-06 2013-05-02 3.213 13,352 +9,711 0.00% 42,901
2012-09-05 2012-09-03 1.916 3,641 +72 0.00% 6,978
2011-09-06 2011-09-02 4.630 3,569 +70 0.00% 16,524
2011-05-04 2011-04-29 7.282 3,499 +150 0.00% 25,480
2011-03-25 2011-03-23 6.745 3,349 -3,722 0.00% 22,588
2011-03-24 2011-03-22 7.551 7,071 +3,722 0.00% 53,392
2010-09-07 2010-09-03 11.622 3,349 +73 0.00% 38,922
2010-05-05 2010-05-03 15.218 3,276 +88 0.00% 49,855
2009-11-24 2009-11-20 15.472 3,188 -708 0.00% 49,326
2009-11-23 2009-11-19 15.670 3,896 -354 0.00% 61,051
2009-11-20 2009-11-18 15.303 4,250 +1,062 0.00% 65,038
2009-09-25 2009-09-23 14.592 3,188 +36 0.00% 46,520
2009-09-02 2009-08-31 13.678 3,152 +2,452 0.00% 43,114
2009-05-07 2009-05-05 11.931 700 +18 0.00% 8,352
2008-09-29 2008-09-25 7.219 682 +12 0.00% 4,924
2008-05-21 2008-05-19 11.634 670 -336 0.00% 7,795
2008-05-20 2008-05-16 11.276 1,006 +336 0.00% 11,344
2008-05-06 2008-05-02 10.655 670 +2 0.00% 7,139
2007-11-15 2007-11-13 16.730 668 -3,342 0.00% 11,176
2007-11-14 2007-11-12 16.431 4,010 +3,342 0.00% 65,888
2007-11-08 2007-11-06 17.658 668 -669 0.00% 11,796
2007-11-07 2007-11-05 16.191 1,337 +669 0.00% 21,648
2007-10-15 2007-10-11 16.730 668 -6,683 0.00% 11,176
2007-10-12 2007-10-10 16.251 7,351 0.00% 119,463

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top