History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-10-13 | 2025-10-09 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-10-10 | 2025-10-08 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-10-09 | 2025-10-06 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-10-08 | 2025-10-03 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-10-06 | 2025-10-02 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-10-03 | 2025-09-30 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-10-02 | 2025-09-29 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-09-30 | 2025-09-26 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-09-29 | 2025-09-25 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-09-26 | 2025-09-24 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-09-25 | 2025-09-23 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-09-24 | 2025-09-22 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-09-23 | 2025-09-19 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-09-22 | 2025-09-18 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-09-19 | 2025-09-17 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-09-18 | 2025-09-16 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-09-17 | 2025-09-15 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-09-16 | 2025-09-12 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-09-15 | 2025-09-11 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-09-12 | 2025-09-10 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-09-11 | 2025-09-09 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-09-10 | 2025-09-08 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-09-09 | 2025-09-05 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-09-08 | 2025-09-04 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-09-05 | 2025-09-03 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-09-04 | 2025-09-02 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-09-03 | 2025-09-01 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-09-02 | 2025-08-29 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-09-01 | 2025-08-28 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-08-29 | 2025-08-27 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-08-28 | 2025-08-26 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-08-27 | 2025-08-25 | 0.532 | 5,000 | +0 | 0.00% | 2,659 |
| 2025-08-26 | 2025-08-22 | 0.532 | 5,000 | +112 | 0.00% | 2,659 |
| 2025-08-25 | 2025-08-21 | 0.522 | 4,888 | +0 | 0.00% | 2,550 |
| 2025-08-22 | 2025-08-20 | 0.522 | 4,888 | +0 | 0.00% | 2,550 |
| 2025-08-21 | 2025-08-19 | 0.511 | 4,888 | +0 | 0.00% | 2,500 |
| 2025-08-20 | 2025-08-18 | 0.532 | 4,888 | +0 | 0.00% | 2,600 |
| 2025-08-19 | 2025-08-15 | 0.496 | 4,888 | +0 | 0.00% | 2,425 |
| 2025-08-18 | 2025-08-14 | 0.506 | 4,888 | +0 | 0.00% | 2,475 |
| 2025-08-15 | 2025-08-13 | 0.501 | 4,888 | +0 | 0.00% | 2,450 |
| 2025-08-14 | 2025-08-12 | 0.491 | 4,888 | +0 | 0.00% | 2,400 |
| 2025-08-13 | 2025-08-11 | 0.501 | 4,888 | +0 | 0.00% | 2,450 |
| 2025-08-12 | 2025-08-08 | 0.501 | 4,888 | +0 | 0.00% | 2,450 |
| 2025-08-11 | 2025-08-07 | 0.496 | 4,888 | +0 | 0.00% | 2,425 |
| 2025-08-08 | 2025-08-06 | 0.470 | 4,888 | +0 | 0.00% | 2,300 |
| 2025-08-07 | 2025-08-05 | 0.470 | 4,888 | +0 | 0.00% | 2,300 |
| 2025-08-06 | 2025-08-04 | 0.486 | 4,888 | +0 | 0.00% | 2,375 |
| 2025-08-05 | 2025-08-01 | 0.460 | 4,888 | +0 | 0.00% | 2,250 |
| 2025-08-04 | 2025-07-31 | 0.465 | 4,888 | +0 | 0.00% | 2,275 |
| 2025-08-01 | 2025-07-30 | 0.476 | 4,888 | +0 | 0.00% | 2,325 |
| 2025-07-31 | 2025-07-29 | 0.491 | 4,888 | +0 | 0.00% | 2,400 |
| 2025-07-30 | 2025-07-28 | 0.486 | 4,888 | +0 | 0.00% | 2,375 |
| 2025-07-29 | 2025-07-25 | 0.491 | 4,888 | +0 | 0.00% | 2,400 |
| 2025-07-28 | 2025-07-24 | 0.501 | 4,888 | +0 | 0.00% | 2,450 |
| 2025-07-25 | 2025-07-23 | 0.491 | 4,888 | +0 | 0.00% | 2,400 |
| 2025-07-24 | 2025-07-22 | 0.486 | 4,888 | +0 | 0.00% | 2,375 |
| 2025-07-23 | 2025-07-21 | 0.440 | 4,888 | +0 | 0.00% | 2,150 |
| 2025-07-22 | 2025-07-18 | 0.430 | 4,888 | +0 | 0.00% | 2,100 |
| 2025-07-21 | 2025-07-17 | 0.435 | 4,888 | +0 | 0.00% | 2,125 |
| 2025-07-18 | 2025-07-16 | 0.435 | 4,888 | +0 | 0.00% | 2,125 |
| 2025-07-17 | 2025-07-15 | 0.430 | 4,888 | +0 | 0.00% | 2,100 |
| 2025-07-16 | 2025-07-14 | 0.430 | 4,888 | +0 | 0.00% | 2,100 |
| 2025-07-15 | 2025-07-11 | 0.419 | 4,888 | +0 | 0.00% | 2,050 |
| 2025-07-14 | 2025-07-10 | 0.419 | 4,888 | +0 | 0.00% | 2,050 |
| 2025-07-11 | 2025-07-09 | 0.414 | 4,888 | +0 | 0.00% | 2,025 |
| 2025-07-10 | 2025-07-08 | 0.414 | 4,888 | +0 | 0.00% | 2,025 |
| 2025-07-09 | 2025-07-07 | 0.419 | 4,888 | +0 | 0.00% | 2,050 |
| 2025-07-08 | 2025-07-04 | 0.414 | 4,888 | +0 | 0.00% | 2,025 |
| 2025-07-07 | 2025-07-03 | 0.414 | 4,888 | +0 | 0.00% | 2,025 |
| 2025-07-04 | 2025-07-02 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-07-03 | 2025-06-30 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-07-02 | 2025-06-27 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-06-30 | 2025-06-26 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-06-27 | 2025-06-25 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-06-26 | 2025-06-24 | 0.440 | 4,888 | +0 | 0.00% | 2,150 |
| 2025-06-25 | 2025-06-23 | 0.430 | 4,888 | +0 | 0.00% | 2,100 |
| 2025-06-24 | 2025-06-20 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-06-23 | 2025-06-19 | 0.404 | 4,888 | +0 | 0.00% | 1,975 |
| 2025-06-20 | 2025-06-18 | 0.424 | 4,888 | +0 | 0.00% | 2,075 |
| 2025-06-19 | 2025-06-17 | 0.424 | 4,888 | +0 | 0.00% | 2,075 |
| 2025-06-18 | 2025-06-16 | 0.424 | 4,888 | +0 | 0.00% | 2,075 |
| 2025-06-17 | 2025-06-13 | 0.414 | 4,888 | +0 | 0.00% | 2,025 |
| 2025-06-16 | 2025-06-12 | 0.424 | 4,888 | +0 | 0.00% | 2,075 |
| 2025-06-13 | 2025-06-11 | 0.414 | 4,888 | +0 | 0.00% | 2,025 |
| 2025-06-12 | 2025-06-10 | 0.414 | 4,888 | +0 | 0.00% | 2,025 |
| 2025-06-11 | 2025-06-09 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-06-10 | 2025-06-06 | 0.419 | 4,888 | +0 | 0.00% | 2,050 |
| 2025-06-09 | 2025-06-05 | 0.404 | 4,888 | +0 | 0.00% | 1,975 |
| 2025-06-06 | 2025-06-04 | 0.399 | 4,888 | +0 | 0.00% | 1,950 |
| 2025-06-05 | 2025-06-03 | 0.399 | 4,888 | +0 | 0.00% | 1,950 |
| 2025-06-04 | 2025-06-02 | 0.389 | 4,888 | +0 | 0.00% | 1,900 |
| 2025-06-03 | 2025-05-30 | 0.399 | 4,888 | +0 | 0.00% | 1,950 |
| 2025-06-02 | 2025-05-29 | 0.404 | 4,888 | +0 | 0.00% | 1,975 |
| 2025-05-30 | 2025-05-28 | 0.394 | 4,888 | +0 | 0.00% | 1,925 |
| 2025-05-29 | 2025-05-27 | 0.389 | 4,888 | +0 | 0.00% | 1,900 |
| 2025-05-28 | 2025-05-26 | 0.399 | 4,888 | +0 | 0.00% | 1,950 |
| 2025-05-27 | 2025-05-23 | 0.399 | 4,888 | +0 | 0.00% | 1,950 |
| 2025-05-26 | 2025-05-22 | 0.404 | 4,888 | +0 | 0.00% | 1,975 |
| 2025-05-23 | 2025-05-21 | 0.419 | 4,888 | +0 | 0.00% | 2,050 |
| 2025-05-22 | 2025-05-20 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-05-21 | 2025-05-19 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-05-20 | 2025-05-16 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-05-19 | 2025-05-15 | 0.424 | 4,888 | +0 | 0.00% | 2,075 |
| 2025-05-16 | 2025-05-14 | 0.424 | 4,888 | +0 | 0.00% | 2,075 |
| 2025-05-15 | 2025-05-13 | 0.419 | 4,888 | +0 | 0.00% | 2,050 |
| 2025-05-14 | 2025-05-12 | 0.424 | 4,888 | +0 | 0.00% | 2,075 |
| 2025-05-13 | 2025-05-09 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-05-12 | 2025-05-08 | 0.424 | 4,888 | +0 | 0.00% | 2,075 |
| 2025-05-09 | 2025-05-07 | 0.430 | 4,888 | +0 | 0.00% | 2,100 |
| 2025-05-08 | 2025-05-06 | 0.435 | 4,888 | +0 | 0.00% | 2,125 |
| 2025-05-07 | 2025-05-02 | 0.399 | 4,888 | +0 | 0.00% | 1,950 |
| 2025-05-06 | 2025-04-30 | 0.404 | 4,888 | +0 | 0.00% | 1,975 |
| 2025-05-02 | 2025-04-29 | 0.389 | 4,888 | +0 | 0.00% | 1,900 |
| 2025-04-30 | 2025-04-28 | 0.384 | 4,888 | +0 | 0.00% | 1,875 |
| 2025-04-29 | 2025-04-25 | 0.348 | 4,888 | +0 | 0.00% | 1,700 |
| 2025-04-28 | 2025-04-24 | 0.353 | 4,888 | +0 | 0.00% | 1,725 |
| 2025-04-25 | 2025-04-23 | 0.363 | 4,888 | +0 | 0.00% | 1,775 |
| 2025-04-24 | 2025-04-22 | 0.353 | 4,888 | +0 | 0.00% | 1,725 |
| 2025-04-23 | 2025-04-17 | 0.348 | 4,888 | +0 | 0.00% | 1,700 |
| 2025-04-22 | 2025-04-16 | 0.348 | 4,888 | +0 | 0.00% | 1,700 |
| 2025-04-17 | 2025-04-15 | 0.353 | 4,888 | +0 | 0.00% | 1,725 |
| 2025-04-16 | 2025-04-14 | 0.363 | 4,888 | +0 | 0.00% | 1,775 |
| 2025-04-15 | 2025-04-11 | 0.348 | 4,888 | +0 | 0.00% | 1,700 |
| 2025-04-14 | 2025-04-10 | 0.353 | 4,888 | +0 | 0.00% | 1,725 |
| 2025-04-11 | 2025-04-09 | 0.343 | 4,888 | +0 | 0.00% | 1,675 |
| 2025-04-10 | 2025-04-08 | 0.343 | 4,888 | +0 | 0.00% | 1,675 |
| 2025-04-09 | 2025-04-07 | 0.338 | 4,888 | +0 | 0.00% | 1,650 |
| 2025-04-08 | 2025-04-03 | 0.394 | 4,888 | +0 | 0.00% | 1,925 |
| 2025-04-07 | 2025-04-02 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-04-03 | 2025-04-01 | 0.404 | 4,888 | +0 | 0.00% | 1,975 |
| 2025-04-02 | 2025-03-31 | 0.404 | 4,888 | +0 | 0.00% | 1,975 |
| 2025-04-01 | 2025-03-28 | 0.414 | 4,888 | +0 | 0.00% | 2,025 |
| 2025-03-31 | 2025-03-27 | 0.424 | 4,888 | +0 | 0.00% | 2,075 |
| 2025-03-28 | 2025-03-26 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-03-27 | 2025-03-25 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-03-26 | 2025-03-24 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-03-25 | 2025-03-21 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-03-24 | 2025-03-20 | 0.430 | 4,888 | +0 | 0.00% | 2,100 |
| 2025-03-21 | 2025-03-19 | 0.450 | 4,888 | +0 | 0.00% | 2,200 |
| 2025-03-20 | 2025-03-18 | 0.450 | 4,888 | +0 | 0.00% | 2,200 |
| 2025-03-19 | 2025-03-17 | 0.440 | 4,888 | +0 | 0.00% | 2,150 |
| 2025-03-18 | 2025-03-14 | 0.440 | 4,888 | +0 | 0.00% | 2,150 |
| 2025-03-17 | 2025-03-13 | 0.424 | 4,888 | +0 | 0.00% | 2,075 |
| 2025-03-14 | 2025-03-12 | 0.445 | 4,888 | +0 | 0.00% | 2,175 |
| 2025-03-13 | 2025-03-11 | 0.430 | 4,888 | +0 | 0.00% | 2,100 |
| 2025-03-12 | 2025-03-10 | 0.440 | 4,888 | +0 | 0.00% | 2,150 |
| 2025-03-11 | 2025-03-07 | 0.445 | 4,888 | +0 | 0.00% | 2,175 |
| 2025-03-10 | 2025-03-06 | 0.419 | 4,888 | +0 | 0.00% | 2,050 |
| 2025-03-07 | 2025-03-05 | 0.399 | 4,888 | +0 | 0.00% | 1,950 |
| 2025-03-06 | 2025-03-04 | 0.394 | 4,888 | +0 | 0.00% | 1,925 |
| 2025-03-05 | 2025-03-03 | 0.399 | 4,888 | +0 | 0.00% | 1,950 |
| 2025-03-04 | 2025-02-28 | 0.394 | 4,888 | +0 | 0.00% | 1,925 |
| 2025-03-03 | 2025-02-27 | 0.399 | 4,888 | +0 | 0.00% | 1,950 |
| 2025-02-28 | 2025-02-26 | 0.404 | 4,888 | +0 | 0.00% | 1,975 |
| 2025-02-27 | 2025-02-25 | 0.394 | 4,888 | +0 | 0.00% | 1,925 |
| 2025-02-26 | 2025-02-24 | 0.414 | 4,888 | +0 | 0.00% | 2,025 |
| 2025-02-25 | 2025-02-21 | 0.419 | 4,888 | +0 | 0.00% | 2,050 |
| 2025-02-24 | 2025-02-20 | 0.384 | 4,888 | +0 | 0.00% | 1,875 |
| 2025-02-21 | 2025-02-19 | 0.394 | 4,888 | +0 | 0.00% | 1,925 |
| 2025-02-20 | 2025-02-18 | 0.404 | 4,888 | +0 | 0.00% | 1,975 |
| 2025-02-19 | 2025-02-17 | 0.399 | 4,888 | -158,387 | 0.00% | 1,950 |
| 2025-02-18 | 2025-02-14 | 0.399 | 163,275 | +158,387 | 0.00% | 65,130 |
| 2024-12-09 | 2024-12-05 | 0.369 | 4,888 | +215 | 0.00% | 1,804 |
| 2024-08-26 | 2024-08-22 | 0.306 | 4,673 | +92 | 0.00% | 1,428 |
| 2023-12-05 | 2023-12-01 | 0.293 | 4,581 | +138 | 0.00% | 1,340 |
| 2023-08-21 | 2023-08-17 | 0.333 | 4,443 | +83 | 0.00% | 1,477 |
| 2023-08-07 | 2023-08-03 | 0.350 | 4,360 | +872 | 0.00% | 1,525 |
| 2022-12-07 | 2022-12-05 | 0.404 | 3,488 | +121 | 0.00% | 1,409 |
| 2022-08-31 | 2022-08-29 | 0.428 | 3,367 | -86,697 | 0.00% | 1,440 |
| 2022-08-30 | 2022-08-26 | 0.440 | 90,064 | +86,697 | 0.00% | 39,590 |
| 2022-07-14 | 2022-07-12 | 0.493 | 3,367 | -336,687 | 0.00% | 1,660 |
| 2022-07-08 | 2022-07-06 | 0.523 | 340,054 | +336,687 | 0.01% | 177,760 |
| 2021-10-11 | 2021-10-07 | 0.998 | 3,367 | -42,086 | 0.00% | 3,360 |
| 2021-08-23 | 2021-08-19 | 1.246 | 45,453 | +2,982 | 0.00% | 56,635 |
| 2021-06-30 | 2021-06-28 | 1.780 | 42,471 | -31,461 | 0.00% | 75,599 |
| 2021-06-25 | 2021-06-23 | 1.564 | 73,932 | +31,461 | 0.00% | 115,620 |
| 2021-06-24 | 2021-06-22 | 1.513 | 42,471 | +15,730 | 0.00% | 64,259 |
| 2021-06-18 | 2021-06-16 | 1.411 | 26,741 | +23,595 | 0.00% | 37,740 |
| 2020-12-08 | 2020-12-04 | 1.326 | 3,146 | +220 | 0.00% | 4,171 |
| 2020-08-21 | 2020-08-19 | 1.411 | 2,926 | +91 | 0.00% | 4,128 |
| 2020-08-18 | 2020-08-14 | 1.298 | 2,835 | -212,646 | 0.00% | 3,680 |
| 2020-08-13 | 2020-08-11 | 1.354 | 215,481 | +212,646 | 0.01% | 291,840 |
| 2020-08-12 | 2020-08-10 | 1.354 | 2,835 | -120,500 | 0.00% | 3,840 |
| 2020-08-11 | 2020-08-07 | 1.453 | 123,335 | -21,264 | 0.00% | 179,221 |
| 2020-08-10 | 2020-08-06 | 1.495 | 144,599 | +141,764 | 0.00% | 216,240 |
| 2019-12-09 | 2019-12-05 | 1.211 | 2,835 | +60 | 0.00% | 3,433 |
| 2019-08-12 | 2019-08-08 | 1.368 | 2,775 | +85 | 0.00% | 3,797 |
| 2018-08-28 | 2018-08-24 | 2.065 | 2,690 | +114 | 0.00% | 5,556 |
| 2018-05-14 | 2018-05-10 | 2.212 | 2,576 | +99 | 0.00% | 5,699 |
| 2017-10-23 | 2017-10-19 | 2.261 | 2,477 | -1,239 | 0.00% | 5,600 |
| 2017-09-28 | 2017-09-26 | 2.164 | 3,716 | -619 | 0.00% | 8,041 |
| 2017-09-22 | 2017-09-20 | 2.261 | 4,335 | -619 | 0.00% | 9,800 |
| 2017-09-20 | 2017-09-18 | 2.228 | 4,954 | +619 | 0.00% | 11,040 |
| 2017-08-29 | 2017-08-25 | 3.273 | 4,335 | +700 | 0.00% | 14,191 |
| 2017-08-15 | 2017-08-11 | 2.946 | 3,635 | -1,558 | 0.00% | 10,709 |
| 2017-05-15 | 2017-05-11 | 3.042 | 5,193 | +164 | 0.00% | 15,799 |
| 2016-10-27 | 2016-10-25 | 3.122 | 5,029 | -503 | 0.00% | 15,700 |
| 2016-10-25 | 2016-10-20 | 3.082 | 5,532 | +503 | 0.00% | 17,051 |
| 2016-10-07 | 2016-10-05 | 3.122 | 5,029 | +1,509 | 0.00% | 15,700 |
| 2016-09-09 | 2016-09-07 | 3.202 | 3,520 | +1,508 | 0.00% | 11,269 |
| 2016-08-30 | 2016-08-26 | 3.368 | 2,012 | +76 | 0.00% | 6,777 |
| 2016-06-10 | 2016-06-07 | 3.079 | 1,936 | -89,532 | 0.00% | 5,961 |
| 2016-06-08 | 2016-06-06 | 3.017 | 91,468 | +89,532 | 0.00% | 275,939 |
| 2016-05-20 | 2016-05-18 | 3.064 | 1,936 | +82 | 0.00% | 5,932 |
| 2015-09-01 | 2015-08-28 | 4.174 | 1,854 | +43 | 0.00% | 7,739 |
| 2015-05-22 | 2015-05-20 | 4.664 | 1,811 | +121 | 0.00% | 8,446 |
| 2014-09-04 | 2014-09-02 | 4.062 | 1,690 | +16 | 0.00% | 6,864 |
| 2014-05-19 | 2014-05-15 | 3.367 | 1,674 | +23 | 0.00% | 5,636 |
| 2014-02-05 | 2014-01-30 | 3.657 | 1,651 | -16,515 | 0.00% | 6,038 |
| 2014-02-04 | 2014-01-28 | 3.851 | 18,166 | -189,918 | 0.00% | 69,960 |
| 2014-01-29 | 2014-01-27 | 3.803 | 208,084 | +206,433 | 0.01% | 791,279 |
| 2014-01-27 | 2014-01-23 | 3.875 | 1,651 | -82,574 | 0.00% | 6,398 |
| 2014-01-24 | 2014-01-22 | 3.851 | 84,225 | +66,059 | 0.00% | 324,362 |
| 2014-01-23 | 2014-01-21 | 3.682 | 18,166 | -24,772 | 0.00% | 66,880 |
| 2014-01-22 | 2014-01-20 | 3.633 | 42,938 | +41,287 | 0.00% | 156,000 |
| 2013-09-05 | 2013-09-03 | 3.161 | 1,651 | +18 | 0.00% | 5,218 |
| 2013-05-20 | 2013-05-15 | 3.238 | 1,633 | +15 | 0.00% | 5,287 |
| 2013-01-22 | 2013-01-18 | 3.361 | 1,618 | -4,046 | 0.00% | 5,439 |
| 2013-01-18 | 2013-01-16 | 2.842 | 5,664 | +4,046 | 0.00% | 16,099 |
| 2012-09-27 | 2012-09-25 | 2.051 | 1,618 | -2,023 | 0.00% | 3,319 |
| 2012-09-21 | 2012-09-19 | 2.076 | 3,641 | +2,023 | 0.00% | 7,559 |
| 2012-09-05 | 2012-09-03 | 1.916 | 1,618 | +32 | 0.00% | 3,101 |
| 2012-08-27 | 2012-08-23 | 2.043 | 1,586 | -3,966 | 0.00% | 3,240 |
| 2012-08-23 | 2012-08-21 | 1.790 | 5,552 | +3,966 | 0.00% | 9,940 |
| 2011-11-14 | 2011-11-10 | 3.329 | 1,586 | -7,931 | 0.00% | 5,279 |
| 2011-11-11 | 2011-11-09 | 3.732 | 9,517 | +7,931 | 0.00% | 35,519 |
| 2011-09-06 | 2011-09-02 | 4.630 | 1,586 | +31 | 0.00% | 7,343 |
| 2011-07-14 | 2011-07-12 | 4.758 | 1,555 | -7,776 | 0.00% | 7,399 |
| 2011-07-13 | 2011-07-11 | 4.501 | 9,331 | -11,663 | 0.00% | 42,001 |
| 2011-06-20 | 2011-06-16 | 6.225 | 20,994 | +11,663 | 0.00% | 130,677 |
| 2011-06-17 | 2011-06-15 | 6.199 | 9,331 | -11,663 | 0.00% | 57,841 |
| 2011-05-05 | 2011-05-03 | 7.282 | 20,994 | +19,439 | 0.00% | 152,881 |
| 2011-05-04 | 2011-04-29 | 7.282 | 1,555 | +66 | 0.00% | 11,324 |
| 2011-04-27 | 2011-04-21 | 6.852 | 1,489 | -18,607 | 0.00% | 10,203 |
| 2011-04-19 | 2011-04-15 | 6.906 | 20,096 | +18,607 | 0.00% | 138,782 |
| 2011-04-18 | 2011-04-14 | 7.013 | 1,489 | -18,607 | 0.00% | 10,443 |
| 2011-04-12 | 2011-04-08 | 7.121 | 20,096 | +18,607 | 0.00% | 143,102 |
| 2011-04-08 | 2011-04-06 | 6.691 | 1,489 | -11,164 | 0.00% | 9,963 |
| 2011-04-07 | 2011-04-04 | 6.422 | 12,653 | +11,164 | 0.00% | 81,261 |
| 2010-09-07 | 2010-09-03 | 11.622 | 1,489 | +33 | 0.00% | 17,305 |
| 2010-05-05 | 2010-05-03 | 15.218 | 1,456 | +39 | 0.00% | 22,158 |
| 2010-04-09 | 2010-04-07 | 15.839 | 1,417 | -354 | 0.00% | 22,445 |
| 2010-04-08 | 2010-04-01 | 15.529 | 1,771 | +354 | 0.00% | 27,502 |
| 2010-03-02 | 2010-02-26 | 14.682 | 1,417 | -354 | 0.00% | 20,804 |
| 2009-11-19 | 2009-11-17 | 15.839 | 1,771 | -354 | 0.00% | 28,052 |
| 2009-11-18 | 2009-11-16 | 14.767 | 2,125 | -354 | 0.00% | 31,379 |
| 2009-09-25 | 2009-09-23 | 14.592 | 2,479 | +28 | 0.00% | 36,174 |
| 2009-06-17 | 2009-06-15 | 14.449 | 2,451 | -350 | 0.00% | 35,415 |
| 2009-05-07 | 2009-05-05 | 11.931 | 2,801 | +72 | 0.00% | 33,419 |
| 2009-05-06 | 2009-05-04 | 12.019 | 2,729 | -3,752 | 0.00% | 32,800 |
| 2009-04-22 | 2009-04-20 | 10.436 | 6,481 | -342 | 0.00% | 67,636 |
| 2009-01-07 | 2009-01-05 | 6.068 | 6,823 | -2,046 | 0.00% | 41,403 |
| 2008-09-29 | 2008-09-25 | 7.219 | 8,869 | +153 | 0.00% | 64,028 |
| 2008-07-10 | 2008-07-08 | 8.741 | 8,716 | -335 | 0.00% | 76,184 |
| 2008-06-10 | 2008-06-05 | 10.202 | 9,051 | -670 | 0.00% | 92,342 |
| 2008-06-03 | 2008-05-30 | 10.710 | 9,721 | +335 | 0.00% | 104,108 |
| 2008-05-29 | 2008-05-27 | 11.545 | 9,386 | -335 | 0.00% | 108,360 |
| 2008-05-27 | 2008-05-23 | 11.187 | 9,721 | -6,704 | 0.00% | 108,748 |
| 2008-05-07 | 2008-05-05 | 11.223 | 16,425 | +2,681 | 0.00% | 184,342 |
| 2008-05-06 | 2008-05-02 | 10.655 | 13,744 | +45 | 0.00% | 146,437 |
| 2008-05-02 | 2008-04-29 | 9.966 | 13,699 | -334 | 0.00% | 136,528 |
| 2008-04-30 | 2008-04-28 | 9.757 | 14,033 | -334 | 0.00% | 136,917 |
| 2008-04-18 | 2008-04-16 | 10.266 | 14,367 | +3,341 | 0.00% | 147,485 |
| 2008-02-27 | 2008-02-25 | 13.827 | 11,026 | +668 | 0.00% | 152,457 |
| 2008-02-22 | 2008-02-20 | 14.485 | 10,358 | +1,337 | 0.00% | 150,041 |
| 2008-01-22 | 2008-01-18 | 16.521 | 9,021 | -335 | 0.00% | 149,033 |
| 2008-01-21 | 2008-01-17 | 17.059 | 9,356 | -1,670 | 0.00% | 159,607 |
| 2008-01-10 | 2008-01-08 | 18.556 | 11,026 | -334 | 0.00% | 204,596 |
| 2008-01-08 | 2008-01-04 | 19.095 | 11,360 | -1,671 | 0.00% | 216,914 |
| 2007-12-28 | 2007-12-24 | 15.683 | 13,031 | +668 | 0.00% | 204,361 |
| 2007-12-18 | 2007-12-14 | 15.683 | 12,363 | -668 | 0.00% | 193,885 |
| 2007-12-12 | 2007-12-10 | 15.533 | 13,031 | -2,005 | 0.00% | 202,411 |
| 2007-12-11 | 2007-12-07 | 16.012 | 15,036 | -1,336 | 0.00% | 240,754 |
| 2007-12-10 | 2007-12-06 | 16.162 | 16,372 | +668 | 0.00% | 264,596 |
| 2007-12-03 | 2007-11-29 | 13.917 | 15,704 | +2,005 | 0.00% | 218,550 |
| 2007-11-14 | 2007-11-12 | 16.431 | 13,699 | -334 | 0.00% | 225,086 |
| 2007-11-13 | 2007-11-09 | 18.286 | 14,033 | -3,007 | 0.00% | 256,614 |
| 2007-10-31 | 2007-10-29 | 16.191 | 17,040 | -335 | 0.00% | 275,902 |
| 2007-10-26 | 2007-10-24 | 15.802 | 17,375 | -334 | 0.00% | 274,566 |
| 2007-10-24 | 2007-10-22 | 16.072 | 17,709 | +3,342 | 0.00% | 284,614 |
| 2007-10-23 | 2007-10-18 | 16.341 | 14,367 | -335 | 0.00% | 234,772 |
| 2007-10-17 | 2007-10-15 | 16.760 | 14,702 | -501,191 | 0.00% | 246,407 |
| 2007-10-16 | 2007-10-12 | 17.508 | 515,893 | +493,841 | 0.03% | 9,032,408 |
| 2007-10-15 | 2007-10-11 | 16.730 | 22,052 | -15,704 | 0.00% | 368,933 |
| 2007-10-12 | 2007-10-10 | 16.251 | 37,756 | 0.00% | 613,584 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy