History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.495 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.532 0 +0
2025-08-26 2025-08-22 0.532 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.511 0 +0
2025-08-20 2025-08-18 0.532 0 +0
2025-08-19 2025-08-15 0.496 0 +0
2025-08-18 2025-08-14 0.506 0 +0
2025-08-15 2025-08-13 0.501 0 +0
2025-08-14 2025-08-12 0.491 0 +0
2025-08-13 2025-08-11 0.501 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.496 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.486 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.476 0 +0
2025-07-31 2025-07-29 0.491 0 +0
2025-07-30 2025-07-28 0.486 0 +0
2025-07-29 2025-07-25 0.491 0 +0
2025-07-28 2025-07-24 0.501 0 +0
2025-07-25 2025-07-23 0.491 0 +0
2025-07-24 2025-07-22 0.486 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.419 0 +0
2025-07-14 2025-07-10 0.419 0 +0
2025-07-11 2025-07-09 0.414 0 +0
2025-07-10 2025-07-08 0.414 0 +0
2025-07-09 2025-07-07 0.419 0 +0
2025-07-08 2025-07-04 0.414 0 +0
2025-07-07 2025-07-03 0.414 0 +0
2025-07-04 2025-07-02 0.409 0 +0
2025-07-03 2025-06-30 0.409 0 +0
2025-07-02 2025-06-27 0.409 0 +0
2025-06-30 2025-06-26 0.409 0 +0
2025-06-27 2025-06-25 0.409 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.409 0 +0
2025-06-23 2025-06-19 0.404 0 +0
2025-06-20 2025-06-18 0.424 0 +0
2025-06-19 2025-06-17 0.424 0 +0
2025-06-18 2025-06-16 0.424 0 +0
2025-06-17 2025-06-13 0.414 0 +0
2025-06-16 2025-06-12 0.424 0 +0
2025-06-13 2025-06-11 0.414 0 +0
2025-06-12 2025-06-10 0.414 0 +0
2025-06-11 2025-06-09 0.409 0 +0
2025-06-10 2025-06-06 0.419 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.404 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.389 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.404 0 +0
2025-05-23 2025-05-21 0.419 0 +0
2025-05-22 2025-05-20 0.409 0 +0
2025-05-21 2025-05-19 0.409 0 +0
2025-05-20 2025-05-16 0.409 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.409 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.399 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.389 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.348 0 +0
2025-04-28 2025-04-24 0.353 0 +0
2025-04-25 2025-04-23 0.363 0 +0
2025-04-24 2025-04-22 0.353 0 +0
2025-04-23 2025-04-17 0.348 0 +0
2025-04-22 2025-04-16 0.348 0 +0
2025-04-17 2025-04-15 0.353 0 +0
2025-04-16 2025-04-14 0.363 0 +0
2025-04-15 2025-04-11 0.348 0 +0
2025-04-14 2025-04-10 0.353 0 +0
2025-04-11 2025-04-09 0.343 0 +0
2025-04-10 2025-04-08 0.343 0 +0
2025-04-09 2025-04-07 0.338 0 +0
2025-04-08 2025-04-03 0.394 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.404 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.414 0 +0
2025-03-31 2025-03-27 0.424 0 +0
2025-03-28 2025-03-26 0.409 0 +0
2025-03-27 2025-03-25 0.409 0 +0
2025-03-26 2025-03-24 0.409 0 +0
2025-03-25 2025-03-21 0.409 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.424 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.419 0 +0
2025-03-07 2025-03-05 0.399 0 +0
2025-03-06 2025-03-04 0.394 0 +0
2025-03-05 2025-03-03 0.399 0 +0
2025-03-04 2025-02-28 0.394 0 +0
2025-03-03 2025-02-27 0.399 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.414 0 +0
2025-02-25 2025-02-21 0.419 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.394 0 +0
2025-02-20 2025-02-18 0.404 0 +0
2025-02-19 2025-02-17 0.399 0 +0
2025-02-18 2025-02-14 0.399 0 +0
2025-02-17 2025-02-13 0.378 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.378 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.348 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.348 0 +0
2025-02-06 2025-02-04 0.348 0 +0
2025-02-05 2025-02-03 0.343 0 +0
2025-02-04 2025-01-28 0.338 0 +0
2025-02-03 2025-01-24 0.332 0 +0
2025-01-27 2025-01-23 0.327 0 +0
2025-01-24 2025-01-22 0.322 0 +0
2025-01-23 2025-01-21 0.343 0 +0
2025-01-22 2025-01-20 0.338 0 +0
2025-01-21 2025-01-17 0.332 0 +0
2025-01-20 2025-01-16 0.332 0 +0
2025-01-17 2025-01-15 0.343 0 +0
2025-01-16 2025-01-14 0.343 0 +0
2025-01-15 2025-01-13 0.343 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.353 0 +0
2025-01-10 2025-01-08 0.353 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.348 0 +0
2025-01-07 2025-01-03 0.353 0 +0
2025-01-06 2025-01-02 0.348 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.348 0 +0
2024-12-30 2024-12-24 0.363 0 +0
2024-12-27 2024-12-20 0.353 0 +0
2024-12-23 2024-12-19 0.353 0 +0
2024-12-20 2024-12-18 0.363 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.363 0 +0
2024-12-17 2024-12-13 0.353 0 +0
2024-12-16 2024-12-12 0.343 0 +0
2024-12-13 2024-12-11 0.353 0 +0
2024-12-12 2024-12-10 0.348 0 +0
2024-12-11 2024-12-09 0.353 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.374 0 +0
2024-12-04 2024-12-02 0.391 0 +0
2024-12-03 2024-11-29 0.391 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.391 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.353 0 +0
2024-11-25 2024-11-21 0.358 0 +0
2024-11-22 2024-11-20 0.374 0 +0
2024-11-21 2024-11-19 0.374 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.374 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.391 0 +0
2024-11-11 2024-11-07 0.396 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.374 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.391 0 +0
2024-10-29 2024-10-25 0.396 0 +0
2024-10-28 2024-10-24 0.396 0 +0
2024-10-25 2024-10-23 0.396 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.396 0 +0
2024-10-22 2024-10-18 0.391 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.374 0 +0
2024-10-16 2024-10-14 0.391 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.401 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.444 0 +0
2024-10-07 2024-10-03 0.428 0 +0
2024-10-04 2024-10-02 0.417 0 +0
2024-10-03 2024-09-30 0.374 0 +0
2024-10-02 2024-09-27 0.348 0 +0
2024-09-30 2024-09-26 0.342 0 +0
2024-09-27 2024-09-25 0.321 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.316 0 +0
2024-09-24 2024-09-20 0.316 0 +0
2024-09-23 2024-09-19 0.316 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.294 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.294 0 +0
2024-09-09 2024-09-04 0.289 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.289 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.294 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.294 0 +0
2024-08-27 2024-08-23 0.311 0 +0
2024-08-26 2024-08-22 0.306 0 +0
2024-08-23 2024-08-21 0.311 0 +0
2024-08-22 2024-08-20 0.311 0 +0
2024-08-21 2024-08-19 0.311 0 +0
2024-08-20 2024-08-16 0.317 0 +0
2024-08-19 2024-08-15 0.311 0 +0
2024-08-16 2024-08-14 0.317 0 +0
2024-08-15 2024-08-13 0.317 0 +0
2024-08-14 2024-08-12 0.317 0 +0
2024-08-13 2024-08-09 0.311 0 +0
2024-08-12 2024-08-08 0.306 0 +0
2024-08-09 2024-08-07 0.327 0 +0
2024-08-08 2024-08-06 0.327 0 +0
2024-08-07 2024-08-05 0.327 0 +0
2024-08-06 2024-08-02 0.333 0 +0
2024-08-05 2024-08-01 0.327 0 +0
2024-08-02 2024-07-31 0.333 0 +0
2024-08-01 2024-07-30 0.338 0 +0
2024-07-31 2024-07-29 0.338 0 +0
2024-07-30 2024-07-26 0.333 0 +0
2024-07-29 2024-07-25 0.344 0 +0
2024-07-26 2024-07-24 0.344 0 +0
2024-07-25 2024-07-23 0.344 0 +0
2024-07-24 2024-07-22 0.344 0 +0
2024-07-23 2024-07-19 0.349 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.349 0 +0
2024-07-18 2024-07-16 0.349 0 +0
2024-07-17 2024-07-15 0.349 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.338 0 +0
2024-07-12 2024-07-10 0.344 0 +0
2024-07-11 2024-07-09 0.338 0 +0
2024-07-10 2024-07-08 0.338 0 +0
2024-07-09 2024-07-05 0.338 0 +0
2024-07-08 2024-07-04 0.349 0 +0
2024-07-05 2024-07-03 0.344 0 +0
2024-07-04 2024-07-02 0.344 0 +0
2024-07-03 2024-06-28 0.344 0 +0
2024-07-02 2024-06-27 0.344 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.377 0 +0
2024-06-26 2024-06-24 0.377 0 +0
2024-06-25 2024-06-21 0.382 0 +0
2024-06-24 2024-06-20 0.393 0 +0
2024-06-21 2024-06-19 0.387 0 +0
2024-06-20 2024-06-18 0.387 0 +0
2024-06-19 2024-06-17 0.387 0 +0
2024-06-18 2024-06-14 0.398 0 +0
2024-06-17 2024-06-13 0.393 0 +0
2024-06-14 2024-06-12 0.393 0 +0
2024-06-13 2024-06-11 0.398 0 +0
2024-06-12 2024-06-07 0.404 0 +0
2024-06-11 2024-06-06 0.404 0 +0
2024-06-07 2024-06-05 0.404 0 +0
2024-06-06 2024-06-04 0.409 0 +0
2024-06-05 2024-06-03 0.404 0 +0
2024-06-04 2024-05-31 0.404 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.426 0 +0
2024-05-30 2024-05-28 0.426 0 +0
2024-05-29 2024-05-27 0.426 0 +0
2024-05-28 2024-05-24 0.426 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.431 0 +0
2024-05-23 2024-05-21 0.426 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.420 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.409 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.415 0 +0
2024-05-13 2024-05-09 0.409 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.415 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.409 0 +0
2024-04-30 2024-04-26 0.404 0 +0
2024-04-29 2024-04-25 0.393 0 +0
2024-04-26 2024-04-24 0.387 0 +0
2024-04-25 2024-04-23 0.382 0 +0
2024-04-24 2024-04-22 0.393 0 +0
2024-04-23 2024-04-19 0.387 0 +0
2024-04-22 2024-04-18 0.387 0 +0
2024-04-19 2024-04-17 0.377 0 +0
2024-04-18 2024-04-16 0.371 0 +0
2024-04-17 2024-04-15 0.387 0 +0
2024-04-16 2024-04-12 0.404 0 +0
2024-04-15 2024-04-11 0.398 0 +0
2024-04-12 2024-04-10 0.404 0 +0
2024-04-11 2024-04-09 0.393 0 +0
2024-04-10 2024-04-08 0.387 0 +0
2024-04-09 2024-04-05 0.387 0 +0
2024-04-08 2024-04-03 0.382 0 +0
2024-04-05 2024-04-02 0.387 0 +0
2024-04-03 2024-03-28 0.382 0 +0
2024-04-02 2024-03-27 0.377 0 +0
2024-03-28 2024-03-26 0.393 0 +0
2024-03-27 2024-03-25 0.404 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.420 0 +0
2024-03-22 2024-03-20 0.409 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.426 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.409 0 +0
2024-03-13 2024-03-11 0.404 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.393 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.393 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.437 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.404 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.409 0 +0
2024-02-26 2024-02-22 0.387 0 +0
2024-02-23 2024-02-21 0.327 0 +0
2024-02-22 2024-02-20 0.327 0 +0
2024-02-21 2024-02-19 0.327 0 +0
2024-02-20 2024-02-16 0.333 0 +0
2024-02-19 2024-02-15 0.327 0 +0
2024-02-16 2024-02-14 0.327 0 +0
2024-02-15 2024-02-09 0.338 0 +0
2024-02-14 2024-02-07 0.327 0 +0
2024-02-08 2024-02-06 0.333 0 +0
2024-02-07 2024-02-05 0.311 0 +0
2024-02-06 2024-02-02 0.322 0 +0
2024-02-05 2024-02-01 0.333 0 +0
2024-02-02 2024-01-31 0.333 0 +0
2024-02-01 2024-01-30 0.333 0 +0
2024-01-31 2024-01-29 0.344 0 +0
2024-01-30 2024-01-26 0.333 0 +0
2024-01-29 2024-01-25 0.333 0 +0
2024-01-26 2024-01-24 0.317 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.306 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.322 0 +0
2024-01-17 2024-01-15 0.327 0 +0
2024-01-16 2024-01-12 0.322 0 +0
2024-01-15 2024-01-11 0.322 0 +0
2024-01-12 2024-01-10 0.322 0 +0
2024-01-11 2024-01-09 0.333 0 +0
2024-01-10 2024-01-08 0.333 0 +0
2024-01-09 2024-01-05 0.333 0 +0
2024-01-08 2024-01-04 0.322 0 +0
2024-01-05 2024-01-03 0.322 0 +0
2024-01-04 2024-01-02 0.322 0 +0
2024-01-03 2023-12-29 0.311 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.268 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.256 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.256 0 +0
2023-12-19 2023-12-15 0.256 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.252 0 +0
2023-12-14 2023-12-12 0.259 0 +0
2023-12-13 2023-12-11 0.251 0 +0
2023-12-12 2023-12-08 0.258 0 +0
2023-12-11 2023-12-07 0.258 0 +0
2023-12-08 2023-12-06 0.262 0 +0
2023-12-07 2023-12-05 0.264 0 +0
2023-12-06 2023-12-04 0.287 0 +0
2023-12-05 2023-12-01 0.293 0 +0
2023-12-04 2023-11-30 0.298 0 +0
2023-12-01 2023-11-29 0.298 0 +0
2023-11-30 2023-11-28 0.298 0 +0
2023-11-29 2023-11-27 0.298 0 +0
2023-11-28 2023-11-24 0.298 0 +0
2023-11-27 2023-11-23 0.298 0 +0
2023-11-24 2023-11-22 0.298 0 +0
2023-11-23 2023-11-21 0.298 0 +0
2023-11-22 2023-11-20 0.298 0 +0
2023-11-21 2023-11-17 0.298 0 +0
2023-11-20 2023-11-16 0.298 0 +0
2023-11-17 2023-11-15 0.298 0 +0
2023-11-16 2023-11-14 0.293 0 +0
2023-11-15 2023-11-13 0.293 0 +0
2023-11-14 2023-11-10 0.293 0 +0
2023-11-13 2023-11-09 0.298 0 +0
2023-11-10 2023-11-08 0.298 0 +0
2023-11-09 2023-11-07 0.298 0 +0
2023-11-08 2023-11-06 0.298 0 +0
2023-11-07 2023-11-03 0.298 0 +0
2023-11-06 2023-11-02 0.293 0 +0
2023-11-03 2023-11-01 0.293 0 +0
2023-11-02 2023-10-31 0.293 0 +0
2023-11-01 2023-10-30 0.287 0 +0
2023-10-31 2023-10-27 0.287 0 +0
2023-10-30 2023-10-26 0.293 0 +0
2023-10-27 2023-10-25 0.287 0 +0
2023-10-26 2023-10-24 0.293 0 +0
2023-10-25 2023-10-20 0.293 0 +0
2023-10-24 2023-10-19 0.293 0 +0
2023-10-20 2023-10-18 0.298 0 +0
2023-10-19 2023-10-17 0.298 0 +0
2023-10-18 2023-10-16 0.298 0 +0
2023-10-17 2023-10-13 0.304 0 +0
2023-10-16 2023-10-12 0.304 0 +0
2023-10-13 2023-10-11 0.304 0 +0
2023-10-12 2023-10-10 0.304 0 +0
2023-10-11 2023-10-09 0.298 0 +0
2023-10-10 2023-10-06 0.298 0 +0
2023-10-09 2023-10-05 0.298 0 +0
2023-10-06 2023-10-04 0.298 0 +0
2023-10-05 2023-10-03 0.304 0 +0
2023-10-04 2023-09-29 0.304 0 +0
2023-10-03 2023-09-28 0.298 0 +0
2023-09-29 2023-09-27 0.298 0 +0
2023-09-28 2023-09-26 0.298 0 +0
2023-09-27 2023-09-25 0.304 0 +0
2023-09-26 2023-09-22 0.298 0 +0
2023-09-25 2023-09-21 0.298 0 +0
2023-09-22 2023-09-20 0.304 0 +0
2023-09-21 2023-09-19 0.304 0 +0
2023-09-20 2023-09-18 0.304 0 +0
2023-09-19 2023-09-15 0.298 0 +0
2023-09-18 2023-09-14 0.304 0 +0
2023-09-15 2023-09-13 0.298 0 +0
2023-09-14 2023-09-12 0.298 0 +0
2023-09-13 2023-09-11 0.298 0 +0
2023-09-12 2023-09-07 0.304 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.304 0 +0
2023-09-06 2023-09-04 0.304 0 +0
2023-09-05 2023-08-31 0.304 0 +0
2023-09-04 2023-08-30 0.304 0 +0
2023-08-31 2023-08-29 0.298 0 +0
2023-08-30 2023-08-28 0.309 0 +0
2023-08-29 2023-08-25 0.309 0 +0
2023-08-28 2023-08-24 0.309 0 +0
2023-08-25 2023-08-23 0.309 0 +0
2023-08-24 2023-08-22 0.304 0 +0
2023-08-23 2023-08-21 0.309 0 +0
2023-08-22 2023-08-18 0.327 0 +0
2023-08-21 2023-08-17 0.333 0 +0
2023-08-18 2023-08-16 0.327 0 +0
2023-08-17 2023-08-15 0.333 0 +0
2023-08-16 2023-08-14 0.338 0 +0
2023-08-15 2023-08-11 0.344 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.344 0 +0
2023-08-10 2023-08-08 0.344 0 +0
2023-08-09 2023-08-07 0.344 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.350 0 +0
2023-08-04 2023-08-02 0.355 0 +0
2023-08-03 2023-08-01 0.367 0 +0
2023-08-02 2023-07-31 0.373 0 +0
2023-08-01 2023-07-28 0.378 0 +0
2023-07-31 2023-07-27 0.361 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.350 0 +0
2023-07-26 2023-07-24 0.338 0 +0
2023-07-25 2023-07-21 0.338 0 +0
2023-07-24 2023-07-20 0.344 0 +0
2023-07-21 2023-07-19 0.344 0 +0
2023-07-20 2023-07-18 0.344 0 +0
2023-07-19 2023-07-14 0.350 0 +0
2023-07-18 2023-07-13 0.355 0 +0
2023-07-14 2023-07-12 0.344 0 +0
2023-07-13 2023-07-11 0.344 0 +0
2023-07-12 2023-07-10 0.338 0 +0
2023-07-11 2023-07-07 0.338 0 +0
2023-07-10 2023-07-06 0.327 0 +0
2023-07-07 2023-07-05 0.338 0 +0
2023-07-06 2023-07-04 0.338 0 +0
2023-07-05 2023-07-03 0.344 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.350 0 +0
2023-06-28 2023-06-26 0.350 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.355 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.373 0 +0
2023-06-20 2023-06-16 0.373 0 +0
2023-06-19 2023-06-15 0.367 0 +0
2023-06-16 2023-06-14 0.350 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.350 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.344 0 +0
2023-06-08 2023-06-06 0.344 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.350 0 +0
2023-06-05 2023-06-01 0.333 0 +0
2023-06-02 2023-05-31 0.333 0 +0
2023-06-01 2023-05-30 0.344 0 +0
2023-05-31 2023-05-29 0.344 0 +0
2023-05-30 2023-05-25 0.344 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.361 0 +0
2023-05-23 2023-05-19 0.355 0 +0
2023-05-22 2023-05-18 0.361 0 +0
2023-05-19 2023-05-17 0.361 0 +0
2023-05-18 2023-05-16 0.367 0 +0
2023-05-17 2023-05-15 0.361 0 +0
2023-05-16 2023-05-12 0.367 0 +0
2023-05-15 2023-05-11 0.361 0 +0
2023-05-12 2023-05-10 0.355 0 +0
2023-05-11 2023-05-09 0.361 0 +0
2023-05-10 2023-05-08 0.361 0 +0
2023-05-09 2023-05-05 0.355 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.361 0 +0
2023-05-03 2023-04-28 0.355 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.361 0 +0
2023-04-27 2023-04-25 0.355 0 +0
2023-04-26 2023-04-24 0.361 0 +0
2023-04-25 2023-04-21 0.373 0 +0
2023-04-24 2023-04-20 0.378 0 +0
2023-04-21 2023-04-19 0.378 0 +0
2023-04-20 2023-04-18 0.373 0 +0
2023-04-19 2023-04-17 0.378 0 +0
2023-04-18 2023-04-14 0.373 0 +0
2023-04-17 2023-04-13 0.378 0 +0
2023-04-14 2023-04-12 0.378 0 +0
2023-04-13 2023-04-11 0.384 0 +0
2023-04-12 2023-04-06 0.378 0 +0
2023-04-11 2023-04-04 0.378 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.378 0 +0
2023-03-31 2023-03-29 0.378 0 +0
2023-03-30 2023-03-28 0.361 0 +0
2023-03-29 2023-03-27 0.367 0 +0
2023-03-28 2023-03-24 0.373 0 +0
2023-03-27 2023-03-23 0.384 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.367 0 +0
2023-03-21 2023-03-17 0.373 0 +0
2023-03-20 2023-03-16 0.373 0 +0
2023-03-17 2023-03-15 0.384 0 +0
2023-03-16 2023-03-14 0.384 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.396 0 +0
2023-03-13 2023-03-09 0.407 0 +0
2023-03-10 2023-03-08 0.413 0 +0
2023-03-09 2023-03-07 0.424 0 +0
2023-03-08 2023-03-06 0.419 0 +0
2023-03-07 2023-03-03 0.413 0 +0
2023-03-06 2023-03-02 0.407 0 +0
2023-03-03 2023-03-01 0.413 0 +0
2023-03-02 2023-02-28 0.396 0 +0
2023-03-01 2023-02-27 0.396 0 +0
2023-02-28 2023-02-24 0.384 0 +0
2023-02-27 2023-02-23 0.396 0 +0
2023-02-24 2023-02-22 0.401 0 +0
2023-02-23 2023-02-21 0.419 0 +0
2023-02-22 2023-02-20 0.407 0 +0
2023-02-21 2023-02-17 0.401 0 +0
2023-02-20 2023-02-16 0.401 0 +0
2023-02-17 2023-02-15 0.401 0 +0
2023-02-16 2023-02-14 0.401 0 +0
2023-02-15 2023-02-13 0.413 0 +0
2023-02-14 2023-02-10 0.413 0 +0
2023-02-13 2023-02-09 0.424 0 +0
2023-02-10 2023-02-08 0.413 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.447 0 +0
2023-02-06 2023-02-02 0.453 0 +0
2023-02-03 2023-02-01 0.453 0 +0
2023-02-02 2023-01-31 0.453 0 +0
2023-02-01 2023-01-30 0.447 0 +0
2023-01-31 2023-01-27 0.464 0 +0
2023-01-30 2023-01-26 0.470 0 +0
2023-01-27 2023-01-20 0.470 0 +0
2023-01-26 2023-01-19 0.459 0 +0
2023-01-20 2023-01-18 0.453 0 +0
2023-01-19 2023-01-17 0.453 0 +0
2023-01-18 2023-01-16 0.453 0 +0
2023-01-17 2023-01-13 0.459 0 +0
2023-01-16 2023-01-12 0.447 0 +0
2023-01-13 2023-01-11 0.447 0 +0
2023-01-12 2023-01-10 0.447 0 +0
2023-01-11 2023-01-09 0.464 0 +0
2023-01-10 2023-01-06 0.413 0 +0
2023-01-09 2023-01-05 0.413 0 +0
2023-01-06 2023-01-04 0.407 0 +0
2023-01-05 2023-01-03 0.384 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.367 0 +0
2022-12-29 2022-12-23 0.361 0 +0
2022-12-28 2022-12-22 0.361 0 +0
2022-12-23 2022-12-21 0.361 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.367 0 +0
2022-12-20 2022-12-16 0.367 0 +0
2022-12-19 2022-12-15 0.373 0 +0
2022-12-16 2022-12-14 0.373 0 +0
2022-12-15 2022-12-13 0.378 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.396 0 +0
2022-12-12 2022-12-08 0.401 0 +0
2022-12-09 2022-12-07 0.396 0 +0
2022-12-08 2022-12-06 0.434 0 +0
2022-12-07 2022-12-05 0.404 0 +0
2022-12-06 2022-12-02 0.380 0 +0
2022-12-05 2022-12-01 0.392 0 +0
2022-12-02 2022-11-30 0.380 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.362 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.386 0 +0
2022-11-25 2022-11-23 0.380 0 +0
2022-11-24 2022-11-22 0.333 0 +0
2022-11-23 2022-11-21 0.327 0 +0
2022-11-22 2022-11-18 0.339 0 +0
2022-11-21 2022-11-17 0.333 0 +0
2022-11-18 2022-11-16 0.333 0 +0
2022-11-17 2022-11-15 0.333 0 +0
2022-11-16 2022-11-14 0.309 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.274 0 +0
2022-11-11 2022-11-09 0.289 0 +0
2022-11-10 2022-11-08 0.293 0 +0
2022-11-09 2022-11-07 0.303 0 +0
2022-11-08 2022-11-04 0.303 0 +0
2022-11-07 2022-11-03 0.286 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.284 0 +0
2022-11-02 2022-10-31 0.277 0 +0
2022-11-01 2022-10-28 0.297 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.309 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.315 0 +0
2022-10-25 2022-10-21 0.339 0 +0
2022-10-24 2022-10-20 0.345 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.345 0 +0
2022-10-19 2022-10-17 0.327 0 +0
2022-10-18 2022-10-14 0.321 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.345 0 +0
2022-10-12 2022-10-10 0.362 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.386 0 +0
2022-10-07 2022-10-05 0.386 0 +0
2022-10-06 2022-10-03 0.368 0 +0
2022-10-05 2022-09-30 0.386 0 +0
2022-10-03 2022-09-29 0.356 0 +0
2022-09-30 2022-09-28 0.374 0 +0
2022-09-29 2022-09-27 0.386 0 +0
2022-09-28 2022-09-26 0.398 0 +0
2022-09-27 2022-09-23 0.392 0 +0
2022-09-26 2022-09-22 0.386 0 +0
2022-09-23 2022-09-21 0.392 0 +0
2022-09-22 2022-09-20 0.404 0 +0
2022-09-21 2022-09-19 0.416 0 +0
2022-09-20 2022-09-16 0.422 0 +0
2022-09-19 2022-09-15 0.410 0 +0
2022-09-16 2022-09-14 0.404 0 +0
2022-09-15 2022-09-13 0.416 0 +0
2022-09-14 2022-09-09 0.422 0 +0
2022-09-13 2022-09-08 0.416 0 +0
2022-09-09 2022-09-07 0.404 0 +0
2022-09-08 2022-09-06 0.416 0 +0
2022-09-07 2022-09-05 0.428 0 +0
2022-09-06 2022-09-02 0.434 0 +0
2022-09-05 2022-09-01 0.416 0 +0
2022-09-02 2022-08-31 0.416 0 +0
2022-09-01 2022-08-30 0.416 0 +0
2022-08-31 2022-08-29 0.428 0 +0
2022-08-30 2022-08-26 0.440 0 +0
2022-08-29 2022-08-25 0.440 0 +0
2022-08-26 2022-08-24 0.434 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.440 0 +0
2022-08-23 2022-08-19 0.451 0 +0
2022-08-22 2022-08-18 0.451 0 +0
2022-08-19 2022-08-17 0.457 0 +0
2022-08-18 2022-08-16 0.451 0 +0
2022-08-17 2022-08-15 0.457 0 +0
2022-08-16 2022-08-12 0.457 0 +0
2022-08-15 2022-08-11 0.451 0 +0
2022-08-12 2022-08-10 0.446 0 +0
2022-08-11 2022-08-09 0.457 0 +0
2022-08-10 2022-08-08 0.457 0 +0
2022-08-09 2022-08-05 0.457 0 +0
2022-08-08 2022-08-04 0.446 0 +0
2022-08-05 2022-08-03 0.446 0 +0
2022-08-04 2022-08-02 0.446 0 +0
2022-08-03 2022-08-01 0.451 0 +0
2022-08-02 2022-07-29 0.463 0 +0
2022-08-01 2022-07-28 0.469 0 +0
2022-07-29 2022-07-27 0.469 0 +0
2022-07-28 2022-07-26 0.487 0 +0
2022-07-27 2022-07-25 0.475 0 +0
2022-07-26 2022-07-22 0.487 0 +0
2022-07-25 2022-07-21 0.481 0 +0
2022-07-22 2022-07-20 0.487 0 +0
2022-07-21 2022-07-19 0.475 0 +0
2022-07-20 2022-07-18 0.469 0 +0
2022-07-19 2022-07-15 0.463 0 +0
2022-07-18 2022-07-14 0.487 0 +0
2022-07-15 2022-07-13 0.493 0 +0
2022-07-14 2022-07-12 0.493 0 +0
2022-07-13 2022-07-11 0.511 0 +0
2022-07-12 2022-07-08 0.511 0 +0
2022-07-11 2022-07-07 0.511 0 +0
2022-07-08 2022-07-06 0.523 0 +0
2022-07-07 2022-07-05 0.511 0 +0
2022-07-06 2022-07-04 0.523 0 -1,683
2022-06-13 2022-06-09 0.541 1,683 -1,684 0.00% 910
2022-06-10 2022-06-08 0.558 3,367 -17,676 0.00% 1,880
2022-06-08 2022-06-06 0.511 21,043 -84,172 0.00% 10,750
2022-06-07 2022-06-02 0.499 105,215 -8,417 0.00% 52,500
2022-05-25 2022-05-23 0.463 113,632 -526,915 0.00% 52,650
2022-05-24 2022-05-20 0.481 640,547 +16,834 0.01% 308,205
2022-05-20 2022-05-18 0.475 623,713 -8,417 0.01% 296,400
2022-05-05 2022-05-03 0.529 632,130 -3,367 0.01% 334,195
2022-04-19 2022-04-13 0.552 635,497 -842 0.01% 351,075
2021-10-08 2021-10-06 0.974 636,339 -842 0.01% 619,920
2021-09-17 2021-09-15 1.105 637,181 -1,683 0.01% 704,011
2021-09-09 2021-09-07 1.224 638,864 -151,509 0.01% 781,770
2021-08-24 2021-08-20 1.182 790,373 +16,834 0.02% 934,569
2021-08-23 2021-08-19 1.246 773,539 +50,738 0.02% 963,840
2021-08-06 2021-08-04 1.386 722,801 +47,190 0.02% 1,001,710
2021-08-02 2021-07-29 1.348 675,611 +15,730 0.01% 910,540
2021-07-15 2021-07-13 1.564 659,881 +1,573 0.01% 1,031,971
2021-06-30 2021-06-28 1.780 658,308 -6,292 0.01% 1,171,801
2021-06-18 2021-06-16 1.411 664,600 +15,730 0.01% 937,950
2021-06-08 2021-06-04 1.310 648,870 +94,381 0.01% 849,751
2021-04-21 2021-04-19 1.246 554,489 -23,595 0.01% 690,901
2021-04-20 2021-04-16 1.259 578,084 +23,595 0.01% 727,650
2021-01-13 2021-01-11 0.979 554,489 -23,595 0.01% 542,850
2020-12-08 2020-12-04 1.326 578,084 +40,360 0.01% 766,462
2020-11-30 2020-11-26 1.230 537,724 -36,580 0.01% 661,500
2020-11-27 2020-11-25 1.244 574,304 -36,580 0.01% 714,350
2020-11-20 2020-11-18 1.121 610,884 +36,580 0.01% 684,700
2020-11-05 2020-11-03 1.312 574,304 -36,580 0.01% 753,600
2020-11-02 2020-10-29 1.340 610,884 +36,580 0.01% 818,301
2020-10-23 2020-10-21 1.449 574,304 -36,580 0.01% 832,100
2020-10-22 2020-10-20 1.422 610,884 +95,108 0.01% 868,401
2020-10-08 2020-10-06 1.408 515,776 -1,463 0.01% 726,150
2020-09-17 2020-09-15 1.353 517,239 +1,463 0.01% 699,930
2020-09-03 2020-09-01 1.490 515,776 +175,583 0.01% 768,450
2020-08-31 2020-08-27 1.408 340,193 +81,939 0.01% 478,950
2020-08-21 2020-08-19 1.411 258,254 +8,041 0.01% 364,344
2020-08-10 2020-08-06 1.495 250,213 +236,745 0.01% 374,180
2020-07-24 2020-07-22 1.439 13,468 -7,088 0.00% 19,381
2020-07-23 2020-07-21 1.580 20,556 -14,176 0.00% 32,480
2020-01-30 2020-01-24 1.227 34,732 +7,088 0.00% 42,630
2020-01-22 2020-01-20 1.284 27,644 +7,088 0.00% 35,490
2019-12-09 2019-12-05 1.211 20,556 +439 0.00% 24,891
2019-08-12 2019-08-08 1.368 20,117 +616 0.00% 27,523
2018-08-28 2018-08-24 2.065 19,501 +828 0.00% 40,279
2018-05-14 2018-05-10 2.212 18,673 +714 0.00% 41,310
2017-08-29 2017-08-25 3.273 17,959 +2,899 0.00% 58,788
2017-08-24 2017-08-21 3.216 15,060 -25,967 0.00% 48,429
2017-08-22 2017-08-18 3.139 41,027 +25,967 0.00% 128,771
2017-05-15 2017-05-11 3.042 15,060 +476 0.00% 45,819
2016-11-30 2016-11-28 2.963 14,584 -503 0.00% 43,211
2016-08-30 2016-08-26 3.368 15,087 +568 0.00% 50,814
2016-07-20 2016-07-18 3.141 14,519 -14,035 0.00% 45,601
2016-06-22 2016-06-20 2.707 28,554 -1,451 0.00% 77,291
2016-06-08 2016-06-06 3.017 30,005 +14,034 0.00% 90,519
2016-05-31 2016-05-27 2.666 15,971 -4,839 0.00% 42,571
2016-05-30 2016-05-26 2.583 20,810 +4,839 0.00% 53,749
2016-05-20 2016-05-18 3.064 15,971 +677 0.00% 48,935
2015-11-09 2015-11-05 4.251 15,294 -4,634 0.00% 65,011
2015-10-30 2015-10-28 4.251 19,928 +4,634 0.00% 84,709
2015-09-01 2015-08-28 4.174 15,294 +353 0.00% 63,842
2015-07-24 2015-07-22 4.550 14,941 +453 0.00% 67,979
2015-05-22 2015-05-20 4.664 14,488 +971 0.00% 67,570
2015-04-27 2015-04-23 4.688 13,517 -4,224 0.00% 63,362
2014-09-25 2014-09-23 3.528 17,741 -1,689 0.00% 62,581
2014-09-04 2014-09-02 4.062 19,430 +177 0.00% 78,918
2014-08-26 2014-08-22 4.181 19,253 -20,928 0.00% 80,499
2014-08-25 2014-08-21 4.086 40,181 +20,928 0.00% 164,161
2014-06-12 2014-06-10 3.440 19,253 -419 0.00% 66,239
2014-05-19 2014-05-15 3.367 19,672 +267 0.00% 66,230
2014-03-14 2014-03-12 3.609 19,405 -24,772 0.00% 70,031
2014-03-11 2014-03-07 3.875 44,177 +24,772 0.00% 171,201
2013-12-19 2013-12-17 3.028 19,405 -2,064 0.00% 58,751
2013-12-16 2013-12-12 2.955 21,469 +2,064 0.00% 63,440
2013-11-25 2013-11-21 3.003 19,405 -103,216 0.00% 58,281
2013-11-22 2013-11-20 3.003 122,621 -103,217 0.01% 368,280
2013-11-21 2013-11-19 3.003 225,838 +206,433 0.01% 678,281
2013-10-07 2013-10-03 3.003 19,405 -41,286 0.00% 58,281
2013-10-04 2013-10-02 2.955 60,691 +41,286 0.00% 179,339
2013-09-05 2013-09-03 3.161 19,405 +222 0.00% 61,330
2013-09-03 2013-08-30 3.087 19,183 -2,858 0.00% 59,218
2013-07-05 2013-07-03 3.038 22,041 -8,163 0.00% 66,961
2013-07-04 2013-07-02 3.112 30,204 +8,163 0.00% 93,981
2013-06-13 2013-06-10 3.455 22,041 -11,020 0.00% 76,141
2013-06-04 2013-05-31 3.602 33,061 -408 0.00% 119,070
2013-06-03 2013-05-30 3.626 33,469 +408 0.00% 121,360
2013-05-23 2013-05-21 3.406 33,061 -81,632 0.00% 112,590
2013-05-22 2013-05-20 3.455 114,693 -10,612 0.01% 396,211
2013-05-20 2013-05-15 3.238 125,305 +1,094 0.01% 405,713
2013-05-16 2013-05-14 3.114 124,211 -21,443 0.01% 386,821
2013-05-08 2013-05-06 3.139 145,654 +12,542 0.01% 457,199
2013-05-07 2013-05-03 3.213 133,112 +10,115 0.01% 427,701
2013-04-29 2013-04-25 3.164 122,997 -4,046 0.01% 389,120
2013-04-26 2013-04-24 3.188 127,043 -4,046 0.01% 405,060
2013-04-22 2013-04-18 2.991 131,089 -60,689 0.01% 392,041
2013-04-19 2013-04-17 3.040 191,778 +8,092 0.01% 583,020
2013-04-09 2013-04-05 2.892 183,686 +2,832 0.01% 531,179
2013-04-05 2013-04-02 2.941 180,854 +23,062 0.01% 531,930
2013-04-02 2013-03-27 2.941 157,792 +20,230 0.01% 464,100
2013-03-27 2013-03-25 3.114 137,562 +20,229 0.01% 428,399
2013-03-13 2013-03-11 2.620 117,333 +60,690 0.01% 307,401
2013-03-07 2013-03-05 2.694 56,643 +40,459 0.00% 152,599
2013-02-26 2013-02-22 2.669 16,184 -8,092 0.00% 43,201
2013-02-25 2013-02-21 2.620 24,276 +8,092 0.00% 63,601
2013-02-08 2013-02-06 2.966 16,184 -48,551 0.00% 48,001
2013-01-28 2013-01-24 3.114 64,735 +48,551 0.00% 201,599
2013-01-23 2013-01-21 3.361 16,184 -10,924 0.00% 54,401
2013-01-22 2013-01-18 3.361 27,108 +10,924 0.00% 91,120
2012-12-13 2012-12-11 2.323 16,184 -809 0.00% 37,600
2012-12-05 2012-12-03 2.200 16,993 +809 0.00% 37,380
2012-11-27 2012-11-23 2.299 16,184 -24,276 0.00% 37,200
2012-11-23 2012-11-21 2.373 40,460 +24,276 0.00% 96,001
2012-11-16 2012-11-14 2.472 16,184 -1,618 0.00% 40,000
2012-11-12 2012-11-08 2.521 17,802 -24,276 0.00% 44,880
2012-11-07 2012-11-05 2.521 42,078 +8,092 0.00% 106,080
2012-11-06 2012-11-02 2.570 33,986 -178,022 0.00% 87,360
2012-11-05 2012-11-01 2.521 212,008 +173,976 0.01% 534,480
2012-11-01 2012-10-30 2.422 38,032 -128,661 0.00% 92,120
2012-10-30 2012-10-26 2.447 166,693 -113,287 0.01% 407,880
2012-10-29 2012-10-25 2.472 279,980 +8,092 0.01% 692,000
2012-10-26 2012-10-24 2.595 271,888 +12,138 0.01% 705,600
2012-10-25 2012-10-22 2.472 259,750 +12,138 0.01% 642,000
2012-10-24 2012-10-19 2.397 247,612 -118,142 0.01% 593,640
2012-10-22 2012-10-18 2.274 365,754 +137,562 0.02% 831,680
2012-10-19 2012-10-17 2.175 228,192 +36,414 0.01% 496,321
2012-10-17 2012-10-15 2.101 191,778 +28,322 0.01% 402,900
2012-10-16 2012-10-12 2.175 163,456 +32,367 0.01% 355,519
2012-10-15 2012-10-11 2.101 131,089 +80,919 0.01% 275,400
2012-10-12 2012-10-10 2.051 50,170 +32,368 0.00% 102,920
2012-09-26 2012-09-24 2.101 17,802 -12,138 0.00% 37,400
2012-09-25 2012-09-21 2.175 29,940 +12,138 0.00% 65,120
2012-09-10 2012-09-06 1.878 17,802 -7,283 0.00% 33,440
2012-09-07 2012-09-05 1.903 25,085 +7,283 0.00% 47,740
2012-09-05 2012-09-03 1.916 17,802 -6,784 0.00% 34,118
2012-08-28 2012-08-24 1.942 24,586 -17,846 0.00% 47,739
2012-08-27 2012-08-23 2.043 42,432 -4,758 0.00% 86,671
2012-08-07 2012-08-03 1.614 47,190 -11,897 0.00% 76,160
2012-08-06 2012-08-02 1.639 59,087 +17,845 0.00% 96,850
2012-08-03 2012-08-01 1.563 41,242 +11,897 0.00% 64,480
2012-08-01 2012-07-30 1.563 29,345 -15,862 0.00% 45,880
2012-07-30 2012-07-26 1.563 45,207 +15,862 0.00% 70,679
2012-07-11 2012-07-09 1.690 29,345 -7,931 0.00% 49,580
2012-07-06 2012-07-04 1.765 37,276 +11,896 0.00% 65,799
2012-04-24 2012-04-20 2.547 25,380 -7,931 0.00% 64,641
2012-04-23 2012-04-19 2.522 33,311 +7,931 0.00% 84,001
2012-03-08 2012-03-06 3.808 25,380 -7,931 0.00% 96,641
2012-02-22 2012-02-20 3.606 33,311 +7,931 0.00% 120,121
2012-02-13 2012-02-09 3.808 25,380 -11,896 0.00% 96,641
2012-02-10 2012-02-08 3.581 37,276 +3,965 0.00% 133,479
2012-02-09 2012-02-07 3.203 33,311 +7,931 0.00% 106,681
2012-01-31 2012-01-27 3.430 25,380 -138,794 0.00% 87,041
2012-01-27 2012-01-20 3.455 164,174 +79,311 0.01% 567,179
2012-01-26 2012-01-19 3.581 84,863 +59,483 0.00% 303,880
2011-11-18 2011-11-16 3.329 25,380 -7,931 0.00% 84,481
2011-11-15 2011-11-11 3.379 33,311 +7,931 0.00% 112,561
2011-11-10 2011-11-08 3.480 25,380 -7,931 0.00% 88,321
2011-11-09 2011-11-07 3.430 33,311 +7,931 0.00% 114,241
2011-11-07 2011-11-03 3.430 25,380 -3,965 0.00% 87,041
2011-11-04 2011-11-02 3.530 29,345 +3,965 0.00% 103,599
2011-09-15 2011-09-12 4.236 25,380 -396 0.00% 107,522
2011-09-06 2011-09-02 4.630 25,776 +505 0.00% 119,338
2011-08-09 2011-08-05 4.090 25,271 -3,888 0.00% 103,350
2011-07-25 2011-07-21 4.527 29,159 +3,888 0.00% 132,000
2011-07-14 2011-07-12 4.758 25,271 -50,542 0.00% 120,250
2011-07-13 2011-07-11 4.501 75,813 -88,643 0.00% 341,249
2011-07-12 2011-07-08 5.350 164,456 +7,775 0.01% 879,838
2011-07-11 2011-07-07 5.659 156,681 +3,888 0.01% 886,602
2011-07-08 2011-07-06 6.070 152,793 -389 0.01% 927,481
2011-06-07 2011-06-02 6.482 153,182 -12,052 0.01% 992,883
2011-05-31 2011-05-27 6.482 165,234 +3,888 0.01% 1,071,000
2011-05-27 2011-05-25 6.533 161,346 -26,826 0.01% 1,054,099
2011-05-20 2011-05-18 6.919 188,172 -13,608 0.01% 1,301,958
2011-05-19 2011-05-17 6.893 201,780 -19,439 0.01% 1,390,921
2011-05-16 2011-05-12 6.996 221,219 +8,553 0.01% 1,547,679
2011-05-09 2011-05-05 6.739 212,666 -3,888 0.01% 1,433,141
2011-05-06 2011-05-04 6.687 216,554 -77,757 0.01% 1,448,202
2011-05-05 2011-05-03 7.282 294,311 -3,888 0.01% 2,143,210
2011-05-04 2011-04-29 7.282 298,199 +12,765 0.01% 2,171,523
2011-04-27 2011-04-21 6.852 285,434 +30,143 0.01% 1,955,847
2011-04-19 2011-04-15 6.906 255,291 +3,349 0.01% 1,763,021
2011-04-13 2011-04-11 7.094 251,942 +18,608 0.01% 1,787,284
2011-04-08 2011-04-06 6.691 233,334 -3,722 0.01% 1,561,228
2011-04-07 2011-04-04 6.422 237,056 +7,443 0.01% 1,522,432
2011-04-04 2011-03-31 6.610 229,613 +29,772 0.01% 1,517,821
2011-03-29 2011-03-25 6.772 199,841 -3,722 0.01% 1,353,238
2011-03-28 2011-03-24 6.745 203,563 +3,722 0.01% 1,372,971
2011-03-25 2011-03-23 6.745 199,841 +76,289 0.01% 1,347,868
2011-03-24 2011-03-22 7.551 123,552 -1,488 0.01% 932,921
2011-03-21 2011-03-17 7.470 125,040 +6,698 0.01% 934,077
2011-03-18 2011-03-16 7.739 118,342 +744 0.01% 915,842
2011-03-15 2011-03-11 8.115 117,598 +7,443 0.01% 954,324
2011-03-14 2011-03-10 8.384 110,155 +7,443 0.01% 923,523
2011-03-04 2011-03-02 8.249 102,712 -14,886 0.00% 847,322
2011-02-21 2011-02-17 7.766 117,598 +7,443 0.01% 913,244
2011-02-18 2011-02-16 8.061 110,155 +7,443 0.01% 888,003
2011-01-27 2011-01-25 8.599 102,712 +11,909 0.00% 883,202
2011-01-21 2011-01-19 9.002 90,803 +33,493 0.00% 817,399
2011-01-20 2011-01-18 9.002 57,310 -42,052 0.00% 515,898
2011-01-19 2011-01-17 8.975 99,362 -29,400 0.00% 891,776
2010-12-09 2010-12-07 9.271 128,762 -11,164 0.01% 1,193,702
2010-12-03 2010-12-01 9.324 139,926 +3,721 0.01% 1,304,719
2010-11-26 2010-11-24 9.674 136,205 -20,468 0.01% 1,317,603
2010-11-23 2010-11-19 10.990 156,673 -1,860 0.01% 1,721,894
2010-11-19 2010-11-17 10.587 158,533 +1,860 0.01% 1,678,436
2010-11-18 2010-11-16 10.990 156,673 +3,722 0.01% 1,721,894
2010-11-09 2010-11-05 12.119 152,951 +7,443 0.01% 1,853,608
2010-11-05 2010-11-03 12.253 145,508 -14,886 0.01% 1,782,956
2010-11-03 2010-11-01 12.146 160,394 -12,281 0.01% 1,948,119
2010-10-21 2010-10-19 12.280 172,675 +3,722 0.01% 2,120,482
2010-10-19 2010-10-15 12.226 168,953 -39,076 0.01% 2,065,695
2010-10-08 2010-10-06 12.898 208,029 +9,304 0.01% 2,683,206
2010-10-07 2010-10-05 12.764 198,725 +39,075 0.01% 2,536,501
2010-10-06 2010-10-04 12.764 159,650 -16,002 0.01% 2,037,753
2010-09-29 2010-09-27 12.603 175,652 +6,699 0.01% 2,213,680
2010-09-28 2010-09-24 12.495 168,953 -27,167 0.01% 2,111,095
2010-09-24 2010-09-21 11.393 196,120 -2,233 0.01% 2,234,481
2010-09-21 2010-09-17 11.152 198,353 +7,443 0.01% 2,211,953
2010-09-17 2010-09-15 11.259 190,910 -2,605 0.01% 2,149,471
2010-09-09 2010-09-07 11.286 193,515 +74,429 0.01% 2,184,001
2010-09-08 2010-09-06 11.897 119,086 +55,822 0.01% 1,416,748
2010-09-07 2010-09-03 11.622 63,264 +14,493 0.00% 735,260
2010-09-03 2010-09-01 11.347 48,771 -7,279 0.00% 553,421
2010-08-30 2010-08-26 11.182 56,050 +5,459 0.00% 626,778
2010-08-27 2010-08-25 11.430 50,591 +3,640 0.00% 578,243
2010-08-10 2010-08-06 12.144 46,951 +3,640 0.00% 570,179
2010-08-04 2010-08-02 12.419 43,311 -3,640 0.00% 537,874
2010-07-30 2010-07-28 12.062 46,951 -6,551 0.00% 566,309
2010-07-29 2010-07-27 11.732 53,502 +2,911 0.00% 627,685
2010-07-27 2010-07-23 12.913 50,591 +3,640 0.00% 653,304
2010-07-23 2010-07-21 13.216 46,951 +1,820 0.00% 620,489
2010-07-20 2010-07-16 13.188 45,131 +3,639 0.00% 595,196
2010-07-16 2010-07-14 13.683 41,492 +3,640 0.00% 567,725
2010-07-15 2010-07-13 13.683 37,852 +3,640 0.00% 517,919
2010-07-14 2010-07-12 13.848 34,212 +3,639 0.00% 473,754
2010-07-13 2010-07-09 13.848 30,573 +3,640 0.00% 423,363
2010-07-09 2010-07-07 13.628 26,933 -1,820 0.00% 367,037
2010-07-08 2010-07-06 13.628 28,753 +1,820 0.00% 391,840
2010-07-02 2010-06-29 14.480 26,933 -18,562 0.00% 389,977
2010-06-25 2010-06-23 15.359 45,495 -1,092 0.00% 698,746
2010-06-24 2010-06-22 15.331 46,587 +12,375 0.00% 714,238
2010-05-10 2010-05-06 13.985 34,212 -10,919 0.00% 478,454
2010-05-05 2010-05-03 15.218 45,131 +1,213 0.00% 686,817
2010-04-29 2010-04-27 14.964 43,918 +12,396 0.00% 657,197
2010-02-19 2010-02-17 13.637 31,522 -354 0.00% 429,871
2010-02-09 2010-02-05 13.411 31,876 +354 0.00% 427,499
2010-02-05 2010-02-03 14.795 31,522 +5,313 0.00% 466,361
2010-01-21 2010-01-19 16.489 26,209 -3,542 0.00% 432,156
2010-01-19 2010-01-15 15.303 29,751 +2,125 0.00% 455,280
2010-01-18 2010-01-14 15.275 27,626 -2,833 0.00% 421,981
2010-01-11 2010-01-07 16.489 30,459 +3,187 0.00% 502,234
2009-12-30 2009-12-28 16.856 27,272 -2,479 0.00% 459,694
2009-12-29 2009-12-24 16.715 29,751 +2,479 0.00% 497,280
2009-12-10 2009-12-08 16.771 27,272 -354 0.00% 457,384
2009-12-08 2009-12-04 16.461 27,626 -708 0.00% 454,741
2009-12-03 2009-12-01 16.348 28,334 +708 0.00% 463,195
2009-11-23 2009-11-19 15.670 27,626 -1,062 0.00% 432,901
2009-11-20 2009-11-18 15.303 28,688 +8,146 0.00% 439,013
2009-11-19 2009-11-17 15.839 20,542 -7,084 0.00% 325,374
2009-11-18 2009-11-16 14.767 27,626 +354 0.00% 407,941
2009-11-16 2009-11-12 14.569 27,272 -3,542 0.00% 397,323
2009-11-13 2009-11-11 14.230 30,814 +2,834 0.00% 438,486
2009-11-12 2009-11-10 13.496 27,980 -4,250 0.00% 377,618
2009-11-06 2009-11-04 13.129 32,230 +2,125 0.00% 423,146
2009-11-05 2009-11-03 13.185 30,105 +2,125 0.00% 396,947
2009-10-28 2009-10-23 13.383 27,980 -1,063 0.00% 374,458
2009-10-27 2009-10-22 12.423 29,043 -21,250 0.00% 360,804
2009-10-21 2009-10-19 13.694 50,293 -6,021 0.00% 688,695
2009-10-19 2009-10-15 13.552 56,314 +28,334 0.00% 763,194
2009-09-25 2009-09-23 14.592 27,980 +315 0.00% 408,289
2009-09-18 2009-09-16 14.963 27,665 +7,004 0.00% 413,963
2009-09-09 2009-09-07 14.849 20,661 -350 0.00% 306,799
2009-09-08 2009-09-04 14.421 21,011 -7,004 0.00% 302,996
2009-09-07 2009-09-03 13.478 28,015 +7,004 0.00% 377,600
2009-09-04 2009-09-02 13.107 21,011 +350 0.00% 275,397
2009-08-26 2009-08-24 14.621 20,661 -37,120 0.00% 302,079
2009-08-13 2009-08-11 16.020 57,781 +8,755 0.00% 925,651
2009-08-10 2009-08-06 15.620 49,026 -18,210 0.00% 765,796
2009-07-31 2009-07-29 15.991 67,236 -5,253 0.00% 1,075,200
2009-07-30 2009-07-28 16.248 72,489 +5,253 0.00% 1,177,833
2009-07-17 2009-07-15 14.821 67,236 +19,961 0.00% 996,480
2009-06-30 2009-06-26 15.106 47,275 -350 0.00% 714,145
2009-06-22 2009-06-18 13.850 47,625 +14,007 0.00% 659,593
2009-06-18 2009-06-16 13.678 33,618 +21,712 0.00% 459,840
2009-06-05 2009-06-03 13.136 11,906 -351 0.00% 156,395
2009-06-04 2009-06-02 12.993 12,257 -7,704 0.00% 159,256
2009-05-29 2009-05-26 12.136 19,961 +7,004 0.00% 242,254
2009-05-27 2009-05-25 12.165 12,957 -40,622 0.00% 157,621
2009-05-15 2009-05-13 11.794 53,579 +20,311 0.00% 631,894
2009-05-13 2009-05-11 11.422 33,268 -21,011 0.00% 380,002
2009-05-12 2009-05-08 12.165 54,279 +41,322 0.00% 660,299
2009-05-07 2009-05-05 11.931 12,957 +335 0.00% 154,591
2009-04-27 2009-04-23 10.876 12,622 -1,705 0.00% 137,274
2009-04-24 2009-04-22 10.407 14,327 -5,117 0.00% 149,097
2009-04-23 2009-04-21 10.055 19,444 -6,823 0.00% 195,509
2009-04-22 2009-04-20 10.436 26,267 -3,411 0.00% 274,124
2009-04-20 2009-04-16 8.912 29,678 +13,645 0.00% 264,481
2009-03-27 2009-03-25 9.469 16,033 +3,411 0.00% 151,811
2009-02-10 2009-02-06 7.182 12,622 -13,645 0.00% 90,653
2009-02-09 2009-02-05 6.625 26,267 -13,645 0.00% 174,022
2009-01-16 2009-01-14 6.097 39,912 -3,411 0.00% 243,362
2009-01-14 2009-01-12 5.951 43,323 -18,421 0.00% 257,811
2009-01-13 2009-01-09 5.804 61,744 -2,046 0.00% 358,382
2009-01-12 2009-01-08 5.746 63,790 -13,645 0.00% 366,518
2009-01-09 2009-01-07 5.922 77,435 +13,645 0.00% 458,537
2009-01-08 2009-01-06 6.156 63,790 +3,411 0.00% 392,697
2009-01-07 2009-01-05 6.068 60,379 +6,822 0.00% 366,389
2009-01-06 2009-01-02 5.687 53,557 -10,233 0.00% 304,582
2009-01-05 2008-12-31 5.511 63,790 +6,822 0.00% 351,558
2008-12-29 2008-12-22 5.980 56,968 +10,234 0.00% 340,680
2008-12-23 2008-12-19 6.068 46,734 +27,290 0.00% 283,589
2008-12-22 2008-12-18 6.273 19,444 +6,822 0.00% 121,979
2008-12-15 2008-12-11 6.215 12,622 -6,822 0.00% 78,442
2008-12-12 2008-12-10 5.834 19,444 +6,822 0.00% 113,429
2008-12-11 2008-12-09 5.570 12,622 -6,822 0.00% 70,302
2008-12-10 2008-12-08 5.951 19,444 +6,822 0.00% 115,709
2008-10-16 2008-10-14 6.772 12,622 -3,411 0.00% 85,472
2008-10-15 2008-10-13 5.980 16,033 +3,411 0.00% 95,881
2008-10-03 2008-09-30 6.449 12,622 -1,364 0.00% 81,402
2008-09-29 2008-09-25 7.219 13,986 +242 0.00% 100,969
2008-07-29 2008-07-25 9.069 13,744 -670 0.00% 124,642
2008-07-25 2008-07-23 9.158 14,414 -335 0.00% 132,008
2008-05-22 2008-05-20 11.366 14,749 -3,017 0.00% 167,636
2008-05-20 2008-05-16 11.276 17,766 -2,682 0.00% 200,337
2008-05-19 2008-05-15 11.396 20,448 +3,017 0.00% 233,020
2008-05-16 2008-05-14 10.918 17,431 -3,687 0.00% 190,319
2008-05-14 2008-05-09 10.173 21,118 -3,353 0.00% 214,825
2008-05-13 2008-05-08 10.441 24,471 +3,353 0.00% 255,504
2008-05-06 2008-05-02 10.655 21,118 -3,273 0.00% 225,004
2008-05-05 2008-04-30 10.206 24,391 -37,423 0.00% 248,927
2008-05-02 2008-04-29 9.966 61,814 +44,105 0.00% 616,054
2008-04-29 2008-04-25 10.116 17,709 +3,676 0.00% 179,143
2008-04-28 2008-04-24 10.445 14,033 +334 0.00% 146,576
2008-04-10 2008-04-08 11.074 13,699 -17,709 0.00% 151,698
2008-04-09 2008-04-07 11.702 31,408 +17,709 0.00% 367,540
2008-03-18 2008-03-14 10.984 13,699 -133,651 0.00% 150,468
2008-02-21 2008-02-19 14.456 147,350 +334 0.01% 2,130,028
2008-02-14 2008-02-12 14.396 147,016 +133,651 0.01% 2,116,400
2008-01-28 2008-01-24 14.755 13,365 -2,673 0.00% 197,199
2008-01-25 2008-01-23 14.545 16,038 -11,695 0.00% 233,278
2008-01-24 2008-01-22 13.827 27,733 +2,673 0.00% 383,466
2008-01-22 2008-01-18 16.521 25,060 +2,673 0.00% 414,007
2008-01-21 2008-01-17 17.059 22,387 -668 0.00% 381,908
2008-01-18 2008-01-16 16.551 23,055 +668 0.00% 381,574
2008-01-09 2008-01-07 18.705 22,387 -6,682 0.00% 418,759
2008-01-08 2008-01-04 19.095 29,069 +5,680 0.00% 555,059
2008-01-02 2007-12-27 16.790 23,389 -3,675 0.00% 392,701
2007-12-28 2007-12-24 15.683 27,064 +3,007 0.00% 424,435
2007-12-27 2007-12-20 15.353 24,057 +334 0.00% 369,357
2007-12-19 2007-12-17 15.294 23,723 -334 0.00% 362,809
2007-12-07 2007-12-05 15.503 24,057 -1,003 0.00% 372,957
2007-12-06 2007-12-04 15.533 25,060 -4,009 0.00% 389,257
2007-12-03 2007-11-29 13.917 29,069 -334 0.00% 404,549
2007-11-30 2007-11-28 13.498 29,403 -1,671 0.00% 396,877
2007-11-29 2007-11-27 14.126 31,074 -56,801 0.00% 438,962
2007-11-27 2007-11-23 14.366 87,875 +1,336 0.00% 1,262,393
2007-11-26 2007-11-22 14.994 86,539 +4,678 0.00% 1,297,590
2007-11-23 2007-11-21 15.832 81,861 -2,673 0.00% 1,296,047
2007-11-22 2007-11-20 16.461 84,534 +2,339 0.00% 1,391,497
2007-11-20 2007-11-16 16.251 82,195 +1,002 0.00% 1,335,775
2007-11-16 2007-11-14 17.000 81,193 +49,785 0.00% 1,380,241
2007-11-15 2007-11-13 16.730 31,408 +7,017 0.00% 525,461
2007-11-13 2007-11-09 18.286 24,391 -334 0.00% 446,025
2007-11-12 2007-11-08 17.389 24,725 +668 0.00% 429,933
2007-11-09 2007-11-07 17.658 24,057 -1,337 0.00% 424,797
2007-11-08 2007-11-06 17.658 25,394 -2,004 0.00% 448,406
2007-11-07 2007-11-05 16.191 27,398 +668 0.00% 443,613
2007-11-06 2007-11-02 17.119 26,730 +334 0.00% 457,597
2007-11-05 2007-11-01 17.658 26,396 -87,541 0.00% 466,099
2007-11-02 2007-10-31 17.748 113,937 +49,116 0.01% 2,022,123
2007-11-01 2007-10-30 16.790 64,821 +24,392 0.00% 1,088,345
2007-10-31 2007-10-29 16.191 40,429 -4,010 0.00% 654,603
2007-10-30 2007-10-26 15.772 44,439 +2,005 0.00% 700,911
2007-10-29 2007-10-25 15.593 42,434 +334 0.00% 661,667
2007-10-25 2007-10-23 16.162 42,100 -1,337 0.00% 680,399
2007-10-24 2007-10-22 16.072 43,437 -1,670 0.00% 698,107
2007-10-23 2007-10-18 16.341 45,107 -2,339 0.00% 737,097
2007-10-22 2007-10-17 16.132 47,446 -6,014 0.00% 765,379
2007-10-18 2007-10-16 15.503 53,460 +3,341 0.00% 828,794
2007-10-16 2007-10-12 17.508 50,119 -8,019 0.00% 877,498
2007-10-15 2007-10-11 16.730 58,138 -15,704 0.00% 972,657
2007-10-12 2007-10-10 16.251 73,842 0.00% 1,200,028

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top