History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.495 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.532 0 +0
2025-08-26 2025-08-22 0.532 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.511 0 +0
2025-08-20 2025-08-18 0.532 0 +0
2025-08-19 2025-08-15 0.496 0 +0
2025-08-18 2025-08-14 0.506 0 +0
2025-08-15 2025-08-13 0.501 0 +0
2025-08-14 2025-08-12 0.491 0 +0
2025-08-13 2025-08-11 0.501 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.496 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.486 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.476 0 +0
2025-07-31 2025-07-29 0.491 0 +0
2025-07-30 2025-07-28 0.486 0 +0
2025-07-29 2025-07-25 0.491 0 +0
2025-07-28 2025-07-24 0.501 0 +0
2025-07-25 2025-07-23 0.491 0 +0
2025-07-24 2025-07-22 0.486 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.419 0 +0
2025-07-14 2025-07-10 0.419 0 +0
2025-07-11 2025-07-09 0.414 0 +0
2025-07-10 2025-07-08 0.414 0 +0
2025-07-09 2025-07-07 0.419 0 +0
2025-07-08 2025-07-04 0.414 0 +0
2025-07-07 2025-07-03 0.414 0 +0
2025-07-04 2025-07-02 0.409 0 +0
2025-07-03 2025-06-30 0.409 0 +0
2025-07-02 2025-06-27 0.409 0 +0
2025-06-30 2025-06-26 0.409 0 +0
2025-06-27 2025-06-25 0.409 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.409 0 +0
2025-06-23 2025-06-19 0.404 0 +0
2025-06-20 2025-06-18 0.424 0 +0
2025-06-19 2025-06-17 0.424 0 +0
2025-06-18 2025-06-16 0.424 0 +0
2025-06-17 2025-06-13 0.414 0 +0
2025-06-16 2025-06-12 0.424 0 +0
2025-06-13 2025-06-11 0.414 0 +0
2025-06-12 2025-06-10 0.414 0 +0
2025-06-11 2025-06-09 0.409 0 +0
2025-06-10 2025-06-06 0.419 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.404 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.389 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.404 0 +0
2025-05-23 2025-05-21 0.419 0 +0
2025-05-22 2025-05-20 0.409 0 +0
2025-05-21 2025-05-19 0.409 0 +0
2025-05-20 2025-05-16 0.409 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.409 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.399 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.389 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.348 0 +0
2025-04-28 2025-04-24 0.353 0 +0
2025-04-25 2025-04-23 0.363 0 +0
2025-04-24 2025-04-22 0.353 0 +0
2025-04-23 2025-04-17 0.348 0 +0
2025-04-22 2025-04-16 0.348 0 +0
2025-04-17 2025-04-15 0.353 0 +0
2025-04-16 2025-04-14 0.363 0 +0
2025-04-15 2025-04-11 0.348 0 +0
2025-04-14 2025-04-10 0.353 0 +0
2025-04-11 2025-04-09 0.343 0 +0
2025-04-10 2025-04-08 0.343 0 +0
2025-04-09 2025-04-07 0.338 0 +0
2025-04-08 2025-04-03 0.394 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.404 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.414 0 +0
2025-03-31 2025-03-27 0.424 0 +0
2025-03-28 2025-03-26 0.409 0 +0
2025-03-27 2025-03-25 0.409 0 +0
2025-03-26 2025-03-24 0.409 0 +0
2025-03-25 2025-03-21 0.409 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.424 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.419 0 +0
2025-03-07 2025-03-05 0.399 0 +0
2025-03-06 2025-03-04 0.394 0 +0
2025-03-05 2025-03-03 0.399 0 +0
2025-03-04 2025-02-28 0.394 0 +0
2025-03-03 2025-02-27 0.399 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.414 0 +0
2025-02-25 2025-02-21 0.419 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.394 0 +0
2025-02-20 2025-02-18 0.404 0 +0
2025-02-19 2025-02-17 0.399 0 +0
2025-02-18 2025-02-14 0.399 0 +0
2025-02-17 2025-02-13 0.378 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.378 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.348 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.348 0 +0
2025-02-06 2025-02-04 0.348 0 +0
2025-02-05 2025-02-03 0.343 0 +0
2025-02-04 2025-01-28 0.338 0 +0
2025-02-03 2025-01-24 0.332 0 +0
2025-01-27 2025-01-23 0.327 0 +0
2025-01-24 2025-01-22 0.322 0 +0
2025-01-23 2025-01-21 0.343 0 +0
2025-01-22 2025-01-20 0.338 0 +0
2025-01-21 2025-01-17 0.332 0 +0
2025-01-20 2025-01-16 0.332 0 +0
2025-01-17 2025-01-15 0.343 0 +0
2025-01-16 2025-01-14 0.343 0 +0
2025-01-15 2025-01-13 0.343 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.353 0 +0
2025-01-10 2025-01-08 0.353 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.348 0 +0
2025-01-07 2025-01-03 0.353 0 +0
2025-01-06 2025-01-02 0.348 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.348 0 +0
2024-12-30 2024-12-24 0.363 0 +0
2024-12-27 2024-12-20 0.353 0 +0
2024-12-23 2024-12-19 0.353 0 +0
2024-12-20 2024-12-18 0.363 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.363 0 +0
2024-12-17 2024-12-13 0.353 0 +0
2024-12-16 2024-12-12 0.343 0 +0
2024-12-13 2024-12-11 0.353 0 +0
2024-12-12 2024-12-10 0.348 0 +0
2024-12-11 2024-12-09 0.353 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.374 0 +0
2024-12-04 2024-12-02 0.391 0 +0
2024-12-03 2024-11-29 0.391 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.391 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.353 0 +0
2024-11-25 2024-11-21 0.358 0 +0
2024-11-22 2024-11-20 0.374 0 +0
2024-11-21 2024-11-19 0.374 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.374 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.391 0 +0
2024-11-11 2024-11-07 0.396 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.374 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.391 0 +0
2024-10-29 2024-10-25 0.396 0 +0
2024-10-28 2024-10-24 0.396 0 +0
2024-10-25 2024-10-23 0.396 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.396 0 +0
2024-10-22 2024-10-18 0.391 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.374 0 +0
2024-10-16 2024-10-14 0.391 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.401 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.444 0 +0
2024-10-07 2024-10-03 0.428 0 +0
2024-10-04 2024-10-02 0.417 0 +0
2024-10-03 2024-09-30 0.374 0 +0
2024-10-02 2024-09-27 0.348 0 +0
2024-09-30 2024-09-26 0.342 0 +0
2024-09-27 2024-09-25 0.321 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.316 0 +0
2024-09-24 2024-09-20 0.316 0 +0
2024-09-23 2024-09-19 0.316 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.294 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.294 0 +0
2024-09-09 2024-09-04 0.289 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.289 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.294 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.294 0 +0
2024-08-27 2024-08-23 0.311 0 +0
2024-08-26 2024-08-22 0.306 0 -9,163
2024-08-09 2024-08-07 0.327 9,163 -12,827 0.00% 3,000
2024-08-07 2024-08-05 0.327 21,990 -916 0.00% 7,200
2024-07-15 2024-07-11 0.338 22,906 -1,833 0.00% 7,750
2024-06-18 2024-06-14 0.398 24,739 -916 0.00% 9,855
2024-05-13 2024-05-09 0.409 25,655 -916 0.00% 10,500
2024-05-03 2024-04-30 0.420 26,571 -917 0.00% 11,165
2024-04-23 2024-04-19 0.387 27,488 +917 0.00% 10,650
2024-03-07 2024-03-05 0.393 26,571 -917 0.00% 10,440
2024-02-29 2024-02-27 0.409 27,488 -18,325 0.00% 11,250
2023-12-05 2023-12-01 0.293 45,813 +1,384 0.00% 13,405
2023-08-21 2023-08-17 0.333 44,429 +826 0.00% 14,775
2023-06-06 2023-06-02 0.350 43,603 -872 0.00% 15,250
2023-04-24 2023-04-20 0.378 44,475 +872 0.00% 16,830
2022-12-07 2022-12-05 0.404 43,603 +1,517 0.00% 17,613
2022-05-20 2022-05-18 0.475 42,086 -842 0.00% 20,000
2021-08-23 2021-08-19 1.246 42,928 +2,816 0.00% 53,489
2021-04-20 2021-04-16 1.259 40,112 -15,730 0.00% 50,490
2021-01-28 2021-01-26 0.992 55,842 -787 0.00% 55,380
2020-12-29 2020-12-24 1.004 56,629 +787 0.00% 56,880
2020-12-08 2020-12-04 1.326 55,842 +3,899 0.00% 74,039
2020-11-26 2020-11-24 1.107 51,943 -80,476 0.00% 57,510
2020-08-21 2020-08-19 1.411 132,419 +4,123 0.00% 186,816
2020-08-17 2020-08-13 1.298 128,296 -7,089 0.00% 166,520
2020-08-10 2020-08-06 1.495 135,385 +14,177 0.00% 202,461
2019-12-13 2019-12-11 1.143 121,208 -709 0.00% 138,510
2019-12-09 2019-12-05 1.211 121,917 +2,600 0.00% 147,628
2019-11-27 2019-11-25 1.196 119,317 +13,874 0.00% 142,760
2019-08-12 2019-08-08 1.368 105,443 +3,233 0.00% 144,263
2019-06-12 2019-06-10 1.472 102,210 -673 0.00% 150,480
2019-04-04 2019-04-02 1.710 102,883 +673 0.00% 175,951
2018-08-28 2018-08-24 2.065 102,210 +4,335 0.00% 211,115
2018-06-08 2018-06-06 2.298 97,875 +644 0.00% 224,961
2018-05-14 2018-05-10 2.212 97,231 +3,720 0.00% 215,101
2017-09-01 2017-08-30 2.228 93,511 +620 0.00% 208,381
2017-08-29 2017-08-25 3.273 92,891 +14,992 0.00% 304,076
2017-05-17 2017-05-15 2.811 77,899 +15,580 0.00% 219,000
2017-05-15 2017-05-11 3.042 62,319 +1,973 0.00% 189,602
2017-05-09 2017-05-05 2.983 60,346 +15,086 0.00% 179,999
2016-11-11 2016-11-09 3.003 45,260 -5,029 0.00% 135,901
2016-11-10 2016-11-08 3.042 50,289 +5,029 0.00% 153,001
2016-11-01 2016-10-28 3.062 45,260 +10,058 0.00% 138,601
2016-09-26 2016-09-22 3.122 35,202 -5,029 0.00% 109,900
2016-08-31 2016-08-29 3.327 40,231 +15,087 0.00% 133,838
2016-08-30 2016-08-26 3.368 25,144 +5,786 0.00% 84,686
2016-08-24 2016-08-22 3.409 19,358 -1,936 0.00% 65,999
2016-08-19 2016-08-17 3.513 21,294 +1,936 0.00% 74,799
2016-05-20 2016-05-18 3.064 19,358 +820 0.00% 59,313
2015-09-01 2015-08-28 4.174 18,538 +427 0.00% 77,384
2015-08-27 2015-08-25 4.108 18,111 -1,811 0.00% 74,402
2015-08-21 2015-08-19 4.550 19,922 +1,811 0.00% 90,641
2015-05-22 2015-05-20 4.664 18,111 +1,215 0.00% 84,467
2015-04-24 2015-04-22 4.664 16,896 +1,267 0.00% 78,801
2015-04-14 2015-04-10 3.646 15,629 -5,913 0.00% 56,981
2015-03-27 2015-03-25 3.456 21,542 +5,913 0.00% 74,459
2015-03-25 2015-03-23 3.362 15,629 -2,534 0.00% 52,541
2015-03-24 2015-03-20 3.409 18,163 +2,534 0.00% 61,920
2015-03-06 2015-03-04 3.125 15,629 -12,249 0.00% 48,841
2015-03-05 2015-03-03 3.101 27,878 +12,249 0.00% 86,460
2015-01-21 2015-01-19 3.054 15,629 -2,534 0.00% 47,731
2015-01-13 2015-01-09 3.196 18,163 +2,534 0.00% 58,050
2015-01-06 2015-01-02 3.267 15,629 -2,534 0.00% 51,061
2014-12-18 2014-12-16 3.433 18,163 +2,534 0.00% 62,350
2014-11-21 2014-11-19 3.409 15,629 -4,224 0.00% 53,281
2014-10-24 2014-10-22 3.267 19,853 -6,758 0.00% 64,861
2014-10-13 2014-10-09 3.314 26,611 +8,448 0.00% 88,200
2014-10-07 2014-10-03 3.409 18,163 -4,224 0.00% 61,920
2014-09-24 2014-09-22 3.575 22,387 -22,809 0.00% 80,030
2014-09-23 2014-09-19 4.096 45,196 -8,448 0.00% 185,109
2014-09-22 2014-09-18 4.025 53,644 -8,026 0.00% 215,899
2014-09-19 2014-09-17 4.072 61,670 +8,026 0.00% 251,121
2014-09-18 2014-09-16 4.025 53,644 +16,896 0.00% 215,899
2014-09-17 2014-09-15 4.025 36,748 +21,119 0.00% 147,898
2014-09-12 2014-09-10 4.025 15,629 -5,068 0.00% 62,902
2014-09-11 2014-09-08 4.048 20,697 +2,534 0.00% 83,788
2014-09-04 2014-09-02 4.062 18,163 +165 0.00% 73,772
2014-09-02 2014-08-29 3.990 17,998 +2,512 0.00% 71,812
2014-08-13 2014-08-11 3.751 15,486 -2,512 0.00% 58,089
2014-08-12 2014-08-08 3.751 17,998 +2,512 0.00% 67,512
2014-07-29 2014-07-25 3.703 15,486 -5,023 0.00% 57,349
2014-07-22 2014-07-18 3.727 20,509 +2,511 0.00% 76,440
2014-07-18 2014-07-16 3.608 17,998 +2,512 0.00% 64,931
2014-07-17 2014-07-15 3.584 15,486 -2,512 0.00% 55,499
2014-07-02 2014-06-27 3.488 17,998 +2,512 0.00% 62,781
2014-05-19 2014-05-15 3.367 15,486 +210 0.00% 52,137
2014-05-16 2014-05-14 3.367 15,276 -2,477 0.00% 51,430
2014-05-08 2014-05-05 3.391 17,753 +2,477 0.00% 60,199
2014-04-16 2014-04-14 3.512 15,276 -2,477 0.00% 53,650
2014-04-03 2014-04-01 3.803 17,753 +2,477 0.00% 67,509
2014-03-24 2014-03-20 4.093 15,276 -2,477 0.00% 62,530
2014-03-20 2014-03-18 3.609 17,753 +2,477 0.00% 64,069
2013-10-09 2013-10-07 3.076 15,276 -413 0.00% 46,990
2013-09-06 2013-09-04 3.161 15,689 -2,477 0.00% 49,586
2013-09-05 2013-09-03 3.161 18,166 +207 0.00% 57,414
2013-08-30 2013-08-28 2.989 17,959 +2,449 0.00% 53,680
2013-07-30 2013-07-26 3.430 15,510 -4,082 0.00% 53,200
2013-07-23 2013-07-19 3.430 19,592 +4,082 0.00% 67,201
2013-05-20 2013-05-15 3.238 15,510 +135 0.00% 50,218
2013-04-16 2013-04-12 3.090 15,375 -12,137 0.00% 47,501
2012-10-25 2012-10-22 2.472 27,512 -4,046 0.00% 67,999
2012-10-24 2012-10-19 2.397 31,558 -4,046 0.00% 75,659
2012-10-19 2012-10-17 2.175 35,604 +8,092 0.00% 77,439
2012-09-05 2012-09-03 1.916 27,512 +546 0.00% 52,727
2012-02-29 2012-02-27 3.631 26,966 -793 0.00% 97,921
2012-02-28 2012-02-24 3.606 27,759 -3,966 0.00% 100,100
2012-02-24 2012-02-22 3.883 31,725 +794 0.00% 123,202
2012-02-14 2012-02-10 3.656 30,931 +3,965 0.00% 113,099
2011-09-06 2011-09-02 4.630 26,966 +529 0.00% 124,847
2011-08-05 2011-08-03 4.475 26,437 -3,888 0.00% 118,318
2011-07-29 2011-07-27 4.630 30,325 +11,663 0.00% 140,399
2011-07-26 2011-07-22 4.553 18,662 +3,888 0.00% 84,961
2011-07-25 2011-07-21 4.527 14,774 -3,888 0.00% 66,881
2011-07-18 2011-07-14 4.707 18,662 +3,888 0.00% 87,841
2011-07-14 2011-07-12 4.758 14,774 -7,776 0.00% 70,301
2011-07-13 2011-07-11 4.501 22,550 +3,888 0.00% 101,502
2011-05-25 2011-05-23 6.456 18,662 -3,888 0.00% 120,482
2011-05-04 2011-04-29 7.282 22,550 +966 0.00% 164,212
2011-05-03 2011-04-28 7.121 21,584 -3,722 0.00% 153,697
2011-04-29 2011-04-27 6.987 25,306 -3,721 0.00% 176,801
2011-04-26 2011-04-20 6.798 29,027 +3,721 0.00% 197,338
2011-04-20 2011-04-18 6.879 25,306 +3,722 0.00% 174,081
2011-04-14 2011-04-12 7.013 21,584 -3,722 0.00% 151,378
2011-04-12 2011-04-08 7.121 25,306 +3,722 0.00% 180,201
2011-04-07 2011-04-04 6.422 21,584 +3,721 0.00% 138,618
2011-03-30 2011-03-28 6.503 17,863 -7,443 0.00% 116,161
2011-03-29 2011-03-25 6.772 25,306 -3,721 0.00% 171,361
2011-03-25 2011-03-23 6.745 29,027 +11,164 0.00% 195,778
2011-03-17 2011-03-15 7.820 17,863 +3,722 0.00% 139,681
2011-03-04 2011-03-02 8.249 14,141 -3,722 0.00% 116,656
2011-02-24 2011-02-22 7.820 17,863 +3,722 0.00% 139,681
2010-12-10 2010-12-08 9.163 14,141 -2,233 0.00% 129,576
2010-12-06 2010-12-02 9.486 16,374 +744 0.00% 155,317
2010-11-30 2010-11-26 9.432 15,630 +744 0.00% 147,420
2010-11-29 2010-11-25 9.378 14,886 +4,466 0.00% 139,602
2010-11-12 2010-11-10 11.877 10,420 -372 0.00% 123,760
2010-10-14 2010-10-12 12.683 10,792 -1,861 0.00% 136,878
2010-10-11 2010-10-07 12.871 12,653 -744 0.00% 162,861
2010-10-08 2010-10-06 12.898 13,397 +744 0.00% 172,798
2010-10-04 2010-09-29 12.388 12,653 -1,861 0.00% 156,741
2010-09-30 2010-09-28 12.307 14,514 +3,722 0.00% 178,625
2010-09-07 2010-09-03 11.622 10,792 +237 0.00% 125,426
2010-08-13 2010-08-11 12.007 10,555 -728 0.00% 126,731
2010-08-12 2010-08-10 12.144 11,283 +728 0.00% 137,022
2010-08-10 2010-08-06 12.144 10,555 -728 0.00% 128,181
2010-08-06 2010-08-04 12.062 11,283 -728 0.00% 136,092
2010-08-05 2010-08-03 12.336 12,011 -1,820 0.00% 148,173
2010-08-04 2010-08-02 12.419 13,831 -32,756 0.00% 171,766
2010-08-03 2010-07-30 12.089 46,587 -1,456 0.00% 563,198
2010-07-30 2010-07-28 12.062 48,043 +34,576 0.00% 579,480
2010-07-28 2010-07-26 12.227 13,467 +728 0.00% 164,655
2010-07-22 2010-07-20 13.133 12,739 +3,640 0.00% 167,304
2010-07-20 2010-07-16 13.188 9,099 -728 0.00% 119,999
2010-07-09 2010-07-07 13.628 9,827 +3,640 0.00% 133,920
2010-06-30 2010-06-28 14.919 6,187 -728 0.00% 92,305
2010-06-25 2010-06-23 15.359 6,915 +728 0.00% 106,206
2010-06-23 2010-06-21 15.606 6,187 -2,912 0.00% 96,554
2010-06-14 2010-06-10 14.067 9,099 -728 0.00% 127,999
2010-06-07 2010-06-03 14.425 9,827 +728 0.00% 141,750
2010-05-05 2010-05-03 15.218 9,099 +245 0.00% 138,471
2010-04-19 2010-04-15 14.908 8,854 +708 0.00% 131,993
2010-04-16 2010-04-14 14.879 8,146 -7,084 0.00% 121,208
2010-04-15 2010-04-13 14.823 15,230 +7,084 0.00% 225,755
2010-04-14 2010-04-12 15.218 8,146 +3,542 0.00% 123,968
2010-04-08 2010-04-01 15.529 4,604 +708 0.00% 71,495
2010-04-01 2010-03-30 16.150 3,896 -1,063 0.00% 62,921
2010-03-24 2010-03-22 15.952 4,959 -1,062 0.00% 79,108
2010-03-19 2010-03-17 15.472 6,021 +708 0.00% 93,159
2010-03-12 2010-03-10 15.388 5,313 -1,416 0.00% 81,755
2010-03-05 2010-03-03 14.992 6,729 +708 0.00% 100,884
2010-03-03 2010-03-01 15.247 6,021 -2,125 0.00% 91,799
2010-01-26 2010-01-22 14.682 8,146 +354 0.00% 119,598
2010-01-25 2010-01-21 15.218 7,792 +708 0.00% 118,581
2010-01-18 2010-01-14 15.275 7,084 +3,188 0.00% 108,206
2010-01-05 2009-12-31 16.941 3,896 -31,876 0.00% 66,001
2010-01-04 2009-12-29 16.912 35,772 -3,542 0.00% 604,989
2009-12-29 2009-12-24 16.715 39,314 -21,251 0.00% 657,122
2009-12-28 2009-12-22 15.783 60,565 +56,669 0.00% 955,897
2009-11-30 2009-11-26 15.952 3,896 -354 0.00% 62,151
2009-11-18 2009-11-16 14.767 4,250 -18,772 0.00% 62,758
2009-11-17 2009-11-13 14.315 23,022 +2,834 0.00% 329,555
2009-11-16 2009-11-12 14.569 20,188 +14,167 0.00% 294,117
2009-10-30 2009-10-28 13.270 6,021 -3,542 0.00% 79,899
2009-10-28 2009-10-23 13.383 9,563 -1,771 0.00% 127,982
2009-10-23 2009-10-21 12.818 11,334 +5,313 0.00% 145,284
2009-10-16 2009-10-14 13.863 6,021 +708 0.00% 83,469
2009-10-15 2009-10-13 14.400 5,313 +354 0.00% 76,505
2009-10-14 2009-10-12 14.908 4,959 +355 0.00% 73,927
2009-10-13 2009-10-09 15.049 4,604 -709 0.00% 69,285
2009-10-12 2009-10-08 15.331 5,313 +354 0.00% 81,455
2009-09-25 2009-09-23 14.592 4,959 +757 0.00% 72,363
2009-09-14 2009-09-10 15.335 4,202 +350 0.00% 64,436
2009-09-08 2009-09-04 14.421 3,852 -1,051 0.00% 55,549
2009-09-01 2009-08-28 12.993 4,903 +351 0.00% 63,705
2009-08-31 2009-08-27 13.536 4,552 +700 0.00% 61,614
2009-08-10 2009-08-06 15.620 3,852 +700 0.00% 60,169
2009-08-05 2009-08-03 16.991 3,152 -350 0.00% 53,555
2009-08-04 2009-07-31 16.820 3,502 -350 0.00% 58,902
2009-07-31 2009-07-29 15.991 3,852 -350 0.00% 61,599
2009-07-30 2009-07-28 16.248 4,202 -701 0.00% 68,276
2009-07-22 2009-07-20 15.420 4,903 -1,050 0.00% 75,606
2009-07-20 2009-07-16 14.735 5,953 -350 0.00% 87,717
2009-07-17 2009-07-15 14.821 6,303 +350 0.00% 93,414
2009-07-14 2009-07-10 14.935 5,953 -350 0.00% 88,907
2009-07-13 2009-07-09 13.993 6,303 +350 0.00% 88,195
2009-07-09 2009-07-07 14.364 5,953 +1,050 0.00% 85,507
2009-06-30 2009-06-26 15.106 4,903 -1,050 0.00% 74,066
2009-06-26 2009-06-24 14.050 5,953 -10,506 0.00% 83,637
2009-06-25 2009-06-23 13.821 16,459 +3,502 0.00% 227,483
2009-06-24 2009-06-22 13.907 12,957 +7,004 0.00% 180,191
2009-06-22 2009-06-18 13.850 5,953 -1,401 0.00% 82,447
2009-06-10 2009-06-08 13.393 7,354 +350 0.00% 98,491
2009-06-09 2009-06-05 13.993 7,004 -350 0.00% 98,004
2009-06-01 2009-05-27 12.565 7,354 -3,502 0.00% 92,401
2009-05-29 2009-05-26 12.136 10,856 -3,502 0.00% 131,752
2009-05-27 2009-05-25 12.165 14,358 +7,004 0.00% 174,664
2009-05-19 2009-05-15 12.422 7,354 -350 0.00% 91,351
2009-05-15 2009-05-13 11.794 7,704 -350 0.00% 90,859
2009-05-11 2009-05-07 11.994 8,054 -701 0.00% 96,596
2009-05-07 2009-05-05 11.931 8,755 -20,241 0.00% 104,457
2009-05-05 2009-04-30 11.110 28,996 -37,523 0.00% 322,154
2009-05-04 2009-04-29 10.436 66,519 +57,991 0.00% 694,196
2009-04-20 2009-04-16 8.912 8,528 -3,070 0.00% 75,999
2009-04-17 2009-04-15 8.413 11,598 +3,070 0.00% 97,578
2009-04-07 2009-04-03 8.648 8,528 -1,365 0.00% 73,749
2009-04-06 2009-04-02 8.794 9,893 +1,365 0.00% 87,003
2009-03-12 2009-03-10 7.505 8,528 -682 0.00% 63,999
2009-03-11 2009-03-09 7.505 9,210 +682 0.00% 69,117
2009-01-02 2008-12-29 5.658 8,528 -1,365 0.00% 48,249
2008-12-09 2008-12-05 5.980 9,893 +1,365 0.00% 59,162
2008-12-03 2008-12-01 6.508 8,528 -2,047 0.00% 55,499
2008-12-01 2008-11-27 6.332 10,575 +2,047 0.00% 66,961
2008-11-05 2008-11-03 7.241 8,528 -341 0.00% 61,749
2008-10-29 2008-10-27 4.984 8,869 -2,047 0.00% 44,199
2008-09-29 2008-09-25 7.219 10,916 +189 0.00% 78,806
2008-09-26 2008-09-24 7.518 10,727 -2,682 0.00% 80,641
2008-09-25 2008-09-23 7.786 13,409 +2,682 0.00% 104,404
2008-09-01 2008-08-28 9.337 10,727 -335 0.00% 100,162
2008-08-12 2008-08-08 8.502 11,062 -670 0.00% 94,050
2008-08-11 2008-08-07 8.084 11,732 -671 0.00% 94,846
2008-08-08 2008-08-05 8.532 12,403 +671 0.00% 105,821
2008-06-18 2008-06-16 9.725 11,732 -1,341 0.00% 114,095
2008-06-13 2008-06-11 9.218 13,073 +1,341 0.00% 120,507
2008-05-21 2008-05-19 11.634 11,732 -20,113 0.00% 136,495
2008-05-20 2008-05-16 11.276 31,845 -111,291 0.00% 359,097
2008-05-16 2008-05-14 10.918 143,136 +10,056 0.01% 1,562,819
2008-05-15 2008-05-13 10.978 133,080 +119,336 0.01% 1,460,963
2008-05-14 2008-05-09 10.173 13,744 +1,341 0.00% 139,813
2008-05-13 2008-05-08 10.441 12,403 -3,352 0.00% 129,501
2008-05-09 2008-05-07 10.650 15,755 +670 0.00% 167,790
2008-05-07 2008-05-05 11.223 15,085 +2,012 0.00% 169,303
2008-05-06 2008-05-02 10.655 13,073 +42 0.00% 139,288
2008-04-28 2008-04-24 10.445 13,031 +1,337 0.00% 136,110
2008-04-18 2008-04-16 10.266 11,694 -335 0.00% 120,045
2008-04-17 2008-04-15 10.026 12,029 +335 0.00% 120,604
2008-04-07 2008-04-02 12.420 11,694 -669 0.00% 145,244
2008-04-02 2008-03-31 12.450 12,363 +669 0.00% 153,924
2008-04-01 2008-03-28 12.091 11,694 -1,337 0.00% 141,394
2008-03-31 2008-03-27 11.223 13,031 +668 0.00% 146,250
2008-03-28 2008-03-26 11.044 12,363 +334 0.00% 136,533
2008-03-27 2008-03-25 9.817 12,029 -668 0.00% 118,084
2008-03-25 2008-03-19 9.876 12,697 -668 0.00% 125,402
2008-03-20 2008-03-18 9.368 13,365 +668 0.00% 125,199
2008-03-04 2008-02-29 13.468 12,697 +2,005 0.00% 171,002
2008-02-28 2008-02-26 13.288 10,692 +668 0.00% 142,079
2008-02-18 2008-02-14 14.755 10,024 +668 0.00% 147,903
2008-01-28 2008-01-24 14.755 9,356 -3,341 0.00% 138,046
2008-01-25 2008-01-23 14.545 12,697 -668 0.00% 184,682
2008-01-24 2008-01-22 13.827 13,365 +3,341 0.00% 184,799
2008-01-23 2008-01-21 15.204 10,024 -668 0.00% 152,403
2008-01-21 2008-01-17 17.059 10,692 +334 0.00% 182,399
2008-01-15 2008-01-11 18.286 10,358 -334 0.00% 189,411
2008-01-14 2008-01-10 18.526 10,692 -668 0.00% 198,079
2008-01-10 2008-01-08 18.556 11,360 -669 0.00% 210,794
2008-01-08 2008-01-04 19.095 12,029 +335 0.00% 229,688
2008-01-07 2008-01-03 17.867 11,694 +1,002 0.00% 208,942
2007-12-20 2007-12-18 15.473 10,692 +334 0.00% 165,439
2007-12-17 2007-12-13 16.102 10,358 -334 0.00% 166,781
2007-11-28 2007-11-26 14.815 10,692 -334 0.00% 158,399
2007-11-27 2007-11-23 14.366 11,026 +334 0.00% 158,397
2007-11-22 2007-11-20 16.461 10,692 +334 0.00% 175,999
2007-11-21 2007-11-19 16.132 10,358 -668 0.00% 167,091
2007-11-16 2007-11-14 17.000 11,026 +668 0.00% 187,437
2007-11-13 2007-11-09 18.286 10,358 -1,671 0.00% 189,411
2007-11-12 2007-11-08 17.389 12,029 +335 0.00% 209,167
2007-11-08 2007-11-06 17.658 11,694 -669 0.00% 206,492
2007-11-07 2007-11-05 16.191 12,363 -668 0.00% 200,175
2007-11-06 2007-11-02 17.119 13,031 +668 0.00% 223,081
2007-11-05 2007-11-01 17.658 12,363 -1,336 0.00% 218,305
2007-11-02 2007-10-31 17.748 13,699 -4,344 0.00% 243,126
2007-11-01 2007-10-30 16.790 18,043 +334 0.00% 302,942
2007-10-31 2007-10-29 16.191 17,709 -334 0.00% 286,734
2007-10-30 2007-10-26 15.772 18,043 -1,002 0.00% 284,582
2007-10-29 2007-10-25 15.593 19,045 +1,002 0.00% 296,966
2007-10-26 2007-10-24 15.802 18,043 -334 0.00% 285,122
2007-10-25 2007-10-23 16.162 18,377 +334 0.00% 297,000
2007-10-23 2007-10-18 16.341 18,043 -1,002 0.00% 294,842
2007-10-22 2007-10-17 16.132 19,045 -669 0.00% 307,226
2007-10-17 2007-10-15 16.760 19,714 +2,005 0.00% 330,408
2007-10-16 2007-10-12 17.508 17,709 -8,019 0.00% 310,054
2007-10-15 2007-10-11 16.730 25,728 +668 0.00% 430,433
2007-10-12 2007-10-10 16.251 25,060 0.00% 407,257

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top