History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 383,000 | +0 | 0.01% | 189,585 |
| 2025-10-13 | 2025-10-09 | 0.510 | 383,000 | +0 | 0.01% | 195,330 |
| 2025-10-10 | 2025-10-08 | 0.510 | 383,000 | +0 | 0.01% | 195,330 |
| 2025-10-09 | 2025-10-06 | 0.520 | 383,000 | +0 | 0.01% | 199,160 |
| 2025-10-08 | 2025-10-03 | 0.530 | 383,000 | +0 | 0.01% | 202,990 |
| 2025-10-06 | 2025-10-02 | 0.540 | 383,000 | +0 | 0.01% | 206,820 |
| 2025-10-03 | 2025-09-30 | 0.520 | 383,000 | -20,000 | 0.01% | 199,160 |
| 2025-09-26 | 2025-09-24 | 0.530 | 403,000 | +20,000 | 0.01% | 213,590 |
| 2025-09-24 | 2025-09-22 | 0.500 | 383,000 | -100,000 | 0.01% | 191,500 |
| 2025-09-19 | 2025-09-17 | 0.520 | 483,000 | -855,000 | 0.01% | 251,160 |
| 2025-09-15 | 2025-09-11 | 0.495 | 1,338,000 | +40,000 | 0.02% | 662,310 |
| 2025-09-10 | 2025-09-08 | 0.485 | 1,298,000 | +10,000 | 0.02% | 629,530 |
| 2025-08-26 | 2025-08-22 | 0.532 | 1,288,000 | +28,732 | 0.02% | 685,042 |
| 2025-08-21 | 2025-08-19 | 0.511 | 1,259,268 | +9,777 | 0.02% | 644,000 |
| 2025-08-20 | 2025-08-18 | 0.532 | 1,249,491 | +9,777 | 0.02% | 664,560 |
| 2025-07-25 | 2025-07-23 | 0.491 | 1,239,714 | +5,866 | 0.02% | 608,640 |
| 2025-07-24 | 2025-07-22 | 0.486 | 1,233,848 | -118,300 | 0.02% | 599,450 |
| 2025-06-27 | 2025-06-25 | 0.409 | 1,352,148 | +48,884 | 0.02% | 553,200 |
| 2025-06-25 | 2025-06-23 | 0.430 | 1,303,264 | -19,554 | 0.02% | 559,860 |
| 2025-06-23 | 2025-06-19 | 0.404 | 1,322,818 | +48,885 | 0.02% | 534,435 |
| 2025-06-19 | 2025-06-17 | 0.424 | 1,273,933 | -978 | 0.02% | 540,745 |
| 2025-06-16 | 2025-06-12 | 0.424 | 1,274,911 | +327,527 | 0.02% | 541,160 |
| 2025-06-12 | 2025-06-10 | 0.414 | 947,384 | +180,873 | 0.02% | 392,445 |
| 2025-06-09 | 2025-06-05 | 0.404 | 766,511 | -9,777 | 0.01% | 309,680 |
| 2025-06-04 | 2025-06-02 | 0.389 | 776,288 | +97,770 | 0.01% | 301,720 |
| 2025-06-02 | 2025-05-29 | 0.404 | 678,518 | +400,853 | 0.01% | 274,130 |
| 2025-05-28 | 2025-05-26 | 0.399 | 277,665 | -14,665 | 0.00% | 110,760 |
| 2025-05-23 | 2025-05-21 | 0.419 | 292,330 | -8,799 | 0.01% | 122,590 |
| 2025-05-19 | 2025-05-15 | 0.424 | 301,129 | +9,777 | 0.01% | 127,820 |
| 2025-05-16 | 2025-05-14 | 0.424 | 291,352 | -1,956 | 0.01% | 123,670 |
| 2025-05-15 | 2025-05-13 | 0.419 | 293,308 | -77,237 | 0.01% | 123,000 |
| 2025-05-14 | 2025-05-12 | 0.424 | 370,545 | -34,220 | 0.01% | 157,285 |
| 2025-05-12 | 2025-05-08 | 0.424 | 404,765 | -37,152 | 0.01% | 171,810 |
| 2025-05-09 | 2025-05-07 | 0.430 | 441,917 | -56,706 | 0.01% | 189,840 |
| 2025-05-08 | 2025-05-06 | 0.435 | 498,623 | +230,735 | 0.01% | 216,750 |
| 2025-05-07 | 2025-05-02 | 0.399 | 267,888 | -131,988 | 0.00% | 106,860 |
| 2025-05-06 | 2025-04-30 | 0.404 | 399,876 | +106,568 | 0.01% | 161,555 |
| 2025-05-02 | 2025-04-29 | 0.389 | 293,308 | -189,672 | 0.01% | 114,000 |
| 2025-04-30 | 2025-04-28 | 0.384 | 482,980 | +355,880 | 0.01% | 185,250 |
| 2025-03-25 | 2025-03-21 | 0.409 | 127,100 | -4,888 | 0.00% | 52,000 |
| 2025-03-17 | 2025-03-13 | 0.424 | 131,988 | -127,100 | 0.00% | 56,025 |
| 2025-03-14 | 2025-03-12 | 0.445 | 259,088 | +4,888 | 0.00% | 115,275 |
| 2025-03-12 | 2025-03-10 | 0.440 | 254,200 | +4,888 | 0.00% | 111,800 |
| 2025-03-11 | 2025-03-07 | 0.445 | 249,312 | +127,100 | 0.00% | 110,925 |
| 2025-02-25 | 2025-02-21 | 0.419 | 122,212 | +4,889 | 0.00% | 51,250 |
| 2025-02-18 | 2025-02-14 | 0.399 | 117,323 | -78,215 | 0.00% | 46,800 |
| 2025-02-17 | 2025-02-13 | 0.378 | 195,538 | +78,215 | 0.00% | 74,000 |
| 2025-01-10 | 2025-01-08 | 0.353 | 117,323 | -3,911 | 0.00% | 41,400 |
| 2024-12-09 | 2024-12-05 | 0.369 | 121,234 | +5,341 | 0.00% | 44,752 |
| 2024-10-14 | 2024-10-09 | 0.391 | 115,893 | -37,384 | 0.00% | 45,260 |
| 2024-10-10 | 2024-10-08 | 0.401 | 153,277 | -37,385 | 0.00% | 61,500 |
| 2024-10-09 | 2024-10-07 | 0.460 | 190,662 | +3,739 | 0.00% | 87,720 |
| 2024-10-07 | 2024-10-03 | 0.428 | 186,923 | +74,769 | 0.00% | 80,000 |
| 2024-08-26 | 2024-08-22 | 0.306 | 112,154 | +2,204 | 0.00% | 34,273 |
| 2023-12-05 | 2023-12-01 | 0.293 | 109,950 | +3,320 | 0.00% | 32,171 |
| 2023-08-21 | 2023-08-17 | 0.333 | 106,630 | +1,983 | 0.00% | 35,459 |
| 2023-06-08 | 2023-06-06 | 0.344 | 104,647 | -4,361 | 0.00% | 36,000 |
| 2023-02-17 | 2023-02-15 | 0.401 | 109,008 | -26,161 | 0.00% | 43,750 |
| 2023-02-14 | 2023-02-10 | 0.413 | 135,169 | -43,603 | 0.00% | 55,800 |
| 2023-01-31 | 2023-01-27 | 0.464 | 178,772 | -13,953 | 0.00% | 83,025 |
| 2023-01-30 | 2023-01-26 | 0.470 | 192,725 | +57,556 | 0.00% | 90,610 |
| 2023-01-20 | 2023-01-18 | 0.453 | 135,169 | -112,496 | 0.00% | 61,225 |
| 2023-01-11 | 2023-01-09 | 0.464 | 247,665 | +112,496 | 0.00% | 115,020 |
| 2023-01-09 | 2023-01-05 | 0.413 | 135,169 | +26,161 | 0.00% | 55,800 |
| 2022-12-30 | 2022-12-28 | 0.367 | 109,008 | -166,563 | 0.00% | 40,000 |
| 2022-12-28 | 2022-12-22 | 0.361 | 275,571 | -43,603 | 0.01% | 99,540 |
| 2022-12-16 | 2022-12-14 | 0.373 | 319,174 | -49,708 | 0.01% | 118,950 |
| 2022-12-14 | 2022-12-12 | 0.390 | 368,882 | -43,603 | 0.01% | 143,820 |
| 2022-12-13 | 2022-12-09 | 0.396 | 412,485 | -16,569 | 0.01% | 163,185 |
| 2022-12-09 | 2022-12-07 | 0.396 | 429,054 | -19,185 | 0.01% | 169,740 |
| 2022-12-08 | 2022-12-06 | 0.434 | 448,239 | +89,822 | 0.01% | 194,373 |
| 2022-12-07 | 2022-12-05 | 0.404 | 358,417 | +121,053 | 0.01% | 144,777 |
| 2022-12-05 | 2022-12-01 | 0.392 | 237,364 | +67,337 | 0.00% | 93,060 |
| 2022-11-30 | 2022-11-28 | 0.362 | 170,027 | -5,892 | 0.00% | 61,610 |
| 2022-11-29 | 2022-11-25 | 0.380 | 175,919 | -70,704 | 0.00% | 66,880 |
| 2022-11-25 | 2022-11-23 | 0.380 | 246,623 | +61,445 | 0.00% | 93,760 |
| 2022-11-23 | 2022-11-21 | 0.327 | 185,178 | -220,530 | 0.00% | 60,500 |
| 2022-11-22 | 2022-11-18 | 0.339 | 405,708 | +304,702 | 0.01% | 137,370 |
| 2022-06-30 | 2022-06-28 | 0.547 | 101,006 | -8,417 | 0.00% | 55,200 |
| 2022-06-23 | 2022-06-21 | 0.552 | 109,423 | -33,669 | 0.00% | 60,450 |
| 2022-06-22 | 2022-06-20 | 0.552 | 143,092 | +33,669 | 0.00% | 79,050 |
| 2022-06-14 | 2022-06-10 | 0.558 | 109,423 | +8,417 | 0.00% | 61,100 |
| 2022-05-20 | 2022-05-18 | 0.475 | 101,006 | -84,172 | 0.00% | 48,000 |
| 2022-05-17 | 2022-05-13 | 0.475 | 185,178 | +8,417 | 0.00% | 88,000 |
| 2022-03-10 | 2022-03-08 | 0.576 | 176,761 | +8,417 | 0.00% | 101,850 |
| 2022-03-08 | 2022-03-04 | 0.653 | 168,344 | +8,418 | 0.00% | 110,000 |
| 2022-01-14 | 2022-01-12 | 0.832 | 159,926 | +84,171 | 0.00% | 133,000 |
| 2021-08-24 | 2021-08-20 | 1.182 | 75,755 | -3,366 | 0.00% | 89,576 |
| 2021-08-23 | 2021-08-19 | 1.246 | 79,121 | +5,189 | 0.00% | 98,586 |
| 2021-08-19 | 2021-08-17 | 1.246 | 73,932 | -15,730 | 0.00% | 92,120 |
| 2021-08-17 | 2021-08-13 | 1.310 | 89,662 | -28,314 | 0.00% | 117,420 |
| 2021-08-13 | 2021-08-11 | 1.360 | 117,976 | +15,730 | 0.00% | 160,500 |
| 2021-08-12 | 2021-08-10 | 1.310 | 102,246 | -7,865 | 0.00% | 133,900 |
| 2021-08-10 | 2021-08-06 | 1.297 | 110,111 | -39,326 | 0.00% | 142,800 |
| 2021-08-06 | 2021-08-04 | 1.386 | 149,437 | +73,932 | 0.00% | 207,101 |
| 2021-07-29 | 2021-07-27 | 1.259 | 75,505 | -15,730 | 0.00% | 95,040 |
| 2021-07-28 | 2021-07-26 | 1.348 | 91,235 | -9,438 | 0.00% | 122,960 |
| 2021-07-27 | 2021-07-23 | 1.399 | 100,673 | -28,314 | 0.00% | 140,800 |
| 2021-07-23 | 2021-07-21 | 1.462 | 128,987 | -787 | 0.00% | 188,599 |
| 2021-07-22 | 2021-07-20 | 1.475 | 129,774 | -3,932 | 0.00% | 191,400 |
| 2021-07-19 | 2021-07-15 | 1.602 | 133,706 | +9,438 | 0.00% | 214,199 |
| 2021-07-14 | 2021-07-12 | 1.615 | 124,268 | -3,933 | 0.00% | 200,659 |
| 2021-07-13 | 2021-07-09 | 1.627 | 128,201 | -93,594 | 0.00% | 208,640 |
| 2021-07-12 | 2021-07-08 | 1.640 | 221,795 | +11,797 | 0.00% | 363,779 |
| 2021-07-09 | 2021-07-07 | 1.755 | 209,998 | -6,292 | 0.00% | 368,460 |
| 2021-07-08 | 2021-07-06 | 1.678 | 216,290 | +7,865 | 0.00% | 363,000 |
| 2021-07-07 | 2021-07-05 | 1.716 | 208,425 | -8,651 | 0.00% | 357,750 |
| 2021-07-06 | 2021-07-02 | 1.729 | 217,076 | -11,011 | 0.00% | 375,359 |
| 2021-07-05 | 2021-06-30 | 1.742 | 228,087 | +49,550 | 0.00% | 397,299 |
| 2021-07-02 | 2021-06-29 | 1.691 | 178,537 | +40,898 | 0.00% | 301,909 |
| 2021-06-30 | 2021-06-28 | 1.780 | 137,639 | +47,191 | 0.00% | 245,000 |
| 2021-06-28 | 2021-06-24 | 1.475 | 90,448 | -20,450 | 0.00% | 133,399 |
| 2021-06-25 | 2021-06-23 | 1.564 | 110,898 | +36,180 | 0.00% | 173,430 |
| 2021-06-24 | 2021-06-22 | 1.513 | 74,718 | -58,202 | 0.00% | 113,050 |
| 2021-06-23 | 2021-06-21 | 1.602 | 132,920 | +3,146 | 0.00% | 212,940 |
| 2021-06-22 | 2021-06-18 | 1.640 | 129,774 | -77,078 | 0.00% | 212,850 |
| 2021-06-21 | 2021-06-17 | 1.462 | 206,852 | +82,584 | 0.00% | 302,450 |
| 2021-06-18 | 2021-06-16 | 1.411 | 124,268 | +6,292 | 0.00% | 175,380 |
| 2021-06-17 | 2021-06-15 | 1.360 | 117,976 | +29,887 | 0.00% | 160,500 |
| 2021-06-15 | 2021-06-10 | 1.322 | 88,089 | -4,719 | 0.00% | 116,480 |
| 2021-06-09 | 2021-06-07 | 1.297 | 92,808 | +787 | 0.00% | 120,360 |
| 2021-06-08 | 2021-06-04 | 1.310 | 92,021 | +36,179 | 0.00% | 120,509 |
| 2021-05-28 | 2021-05-26 | 1.208 | 55,842 | -19,663 | 0.00% | 67,450 |
| 2021-05-27 | 2021-05-25 | 1.208 | 75,505 | -15,730 | 0.00% | 91,200 |
| 2021-05-26 | 2021-05-24 | 1.195 | 91,235 | -78,651 | 0.00% | 109,040 |
| 2021-05-25 | 2021-05-21 | 1.195 | 169,886 | -7,865 | 0.00% | 203,040 |
| 2021-05-20 | 2021-05-17 | 1.208 | 177,751 | -29,887 | 0.00% | 214,700 |
| 2021-05-18 | 2021-05-14 | 1.208 | 207,638 | -7,865 | 0.00% | 250,800 |
| 2021-05-17 | 2021-05-13 | 1.208 | 215,503 | +7,865 | 0.00% | 260,300 |
| 2021-05-13 | 2021-05-11 | 1.221 | 207,638 | -11,798 | 0.00% | 253,440 |
| 2021-05-12 | 2021-05-10 | 1.271 | 219,436 | +15,730 | 0.00% | 279,000 |
| 2021-05-11 | 2021-05-07 | 1.297 | 203,706 | +121,909 | 0.00% | 264,180 |
| 2021-05-05 | 2021-05-03 | 1.246 | 81,797 | -88,875 | 0.00% | 101,920 |
| 2021-05-04 | 2021-04-30 | 1.297 | 170,672 | +1,573 | 0.00% | 221,340 |
| 2021-05-03 | 2021-04-29 | 1.297 | 169,099 | -27,528 | 0.00% | 219,300 |
| 2021-04-29 | 2021-04-27 | 1.360 | 196,627 | -13,371 | 0.00% | 267,500 |
| 2021-04-28 | 2021-04-26 | 1.284 | 209,998 | -39,325 | 0.00% | 269,670 |
| 2021-04-27 | 2021-04-23 | 1.271 | 249,323 | -63,707 | 0.01% | 317,000 |
| 2021-04-26 | 2021-04-22 | 1.246 | 313,030 | +58,988 | 0.01% | 390,040 |
| 2021-04-23 | 2021-04-21 | 1.297 | 254,042 | -7,865 | 0.01% | 329,460 |
| 2021-04-22 | 2021-04-20 | 1.259 | 261,907 | +113,257 | 0.01% | 329,670 |
| 2021-04-20 | 2021-04-16 | 1.259 | 148,650 | +57,415 | 0.00% | 187,110 |
| 2021-03-18 | 2021-03-16 | 1.157 | 91,235 | +6,292 | 0.00% | 105,560 |
| 2021-03-17 | 2021-03-15 | 1.182 | 84,943 | -7,865 | 0.00% | 100,440 |
| 2021-03-10 | 2021-03-08 | 1.119 | 92,808 | -39,325 | 0.00% | 103,840 |
| 2021-03-05 | 2021-03-03 | 1.182 | 132,133 | +7,865 | 0.00% | 156,239 |
| 2021-03-02 | 2021-02-26 | 1.106 | 124,268 | -7,865 | 0.00% | 137,460 |
| 2021-02-26 | 2021-02-24 | 1.119 | 132,133 | -51,123 | 0.00% | 147,840 |
| 2021-02-25 | 2021-02-23 | 1.195 | 183,256 | -1,031,900 | 0.00% | 219,019 |
| 2021-02-18 | 2021-02-16 | 1.182 | 1,215,156 | +70,786 | 0.03% | 1,436,850 |
| 2021-01-21 | 2021-01-19 | 1.004 | 1,144,370 | -78,651 | 0.02% | 1,149,450 |
| 2021-01-18 | 2021-01-14 | 0.992 | 1,223,021 | +78,651 | 0.03% | 1,212,900 |
| 2021-01-06 | 2021-01-04 | 1.055 | 1,144,370 | -31,460 | 0.02% | 1,207,650 |
| 2020-12-08 | 2020-12-04 | 1.326 | 1,175,830 | +82,092 | 0.03% | 1,558,993 |
| 2020-11-27 | 2020-11-25 | 1.244 | 1,093,738 | -124,371 | 0.03% | 1,360,450 |
| 2020-11-25 | 2020-11-23 | 1.107 | 1,218,109 | -18,290 | 0.03% | 1,348,650 |
| 2020-11-24 | 2020-11-20 | 1.148 | 1,236,399 | -73,160 | 0.03% | 1,419,600 |
| 2020-11-23 | 2020-11-19 | 1.121 | 1,309,559 | +58,528 | 0.03% | 1,467,800 |
| 2020-11-20 | 2020-11-18 | 1.121 | 1,251,031 | +14,632 | 0.03% | 1,402,200 |
| 2020-11-10 | 2020-11-06 | 1.230 | 1,236,399 | +438,958 | 0.03% | 1,521,000 |
| 2020-11-06 | 2020-11-04 | 1.189 | 797,441 | -69,502 | 0.02% | 948,300 |
| 2020-11-04 | 2020-11-02 | 1.299 | 866,943 | -16,095 | 0.02% | 1,125,751 |
| 2020-11-02 | 2020-10-29 | 1.340 | 883,038 | -100,229 | 0.02% | 1,182,860 |
| 2020-10-30 | 2020-10-28 | 1.394 | 983,267 | +24,143 | 0.02% | 1,370,881 |
| 2020-10-27 | 2020-10-22 | 1.435 | 959,124 | +14,632 | 0.02% | 1,376,550 |
| 2020-10-23 | 2020-10-21 | 1.449 | 944,492 | +3,658 | 0.02% | 1,368,460 |
| 2020-10-19 | 2020-10-15 | 1.326 | 940,834 | -10,242 | 0.02% | 1,247,420 |
| 2020-10-14 | 2020-10-09 | 1.408 | 951,076 | -18,290 | 0.02% | 1,339,000 |
| 2020-10-09 | 2020-10-07 | 1.408 | 969,366 | +18,290 | 0.02% | 1,364,750 |
| 2020-10-06 | 2020-09-30 | 1.312 | 951,076 | +30,727 | 0.02% | 1,248,000 |
| 2020-09-28 | 2020-09-24 | 1.340 | 920,349 | -20,485 | 0.02% | 1,232,840 |
| 2020-09-24 | 2020-09-22 | 1.312 | 940,834 | -13,900 | 0.02% | 1,234,560 |
| 2020-09-23 | 2020-09-21 | 1.326 | 954,734 | -24,143 | 0.02% | 1,265,850 |
| 2020-09-18 | 2020-09-16 | 1.408 | 978,877 | +7,316 | 0.02% | 1,378,140 |
| 2020-09-15 | 2020-09-11 | 1.381 | 971,561 | -65,844 | 0.02% | 1,341,280 |
| 2020-09-14 | 2020-09-10 | 1.381 | 1,037,405 | +56,333 | 0.02% | 1,432,180 |
| 2020-09-10 | 2020-09-08 | 1.326 | 981,072 | -586,009 | 0.02% | 1,300,770 |
| 2020-09-09 | 2020-09-07 | 1.353 | 1,567,081 | -56,333 | 0.04% | 2,120,580 |
| 2020-09-08 | 2020-09-04 | 1.463 | 1,623,414 | -49,749 | 0.04% | 2,374,330 |
| 2020-09-07 | 2020-09-03 | 1.476 | 1,673,163 | +732 | 0.04% | 2,469,961 |
| 2020-09-04 | 2020-09-02 | 1.463 | 1,672,431 | +348,972 | 0.04% | 2,446,020 |
| 2020-09-03 | 2020-09-01 | 1.490 | 1,323,459 | +201,189 | 0.03% | 1,971,810 |
| 2020-09-02 | 2020-08-31 | 1.381 | 1,122,270 | -3,658 | 0.03% | 1,549,340 |
| 2020-09-01 | 2020-08-28 | 1.394 | 1,125,928 | -73,891 | 0.03% | 1,569,780 |
| 2020-08-31 | 2020-08-27 | 1.408 | 1,199,819 | +24,874 | 0.03% | 1,689,200 |
| 2020-08-28 | 2020-08-26 | 1.504 | 1,174,945 | +549,429 | 0.03% | 1,766,600 |
| 2020-08-26 | 2020-08-24 | 1.312 | 625,516 | +182,900 | 0.01% | 820,801 |
| 2020-08-21 | 2020-08-19 | 1.411 | 442,616 | +13,780 | 0.01% | 624,441 |
| 2020-08-19 | 2020-08-17 | 1.340 | 428,836 | +373,548 | 0.01% | 574,750 |
| 2020-08-13 | 2020-08-11 | 1.354 | 55,288 | -73,008 | 0.00% | 74,880 |
| 2020-08-12 | 2020-08-10 | 1.354 | 128,296 | -10,633 | 0.00% | 173,760 |
| 2020-08-11 | 2020-08-07 | 1.453 | 138,929 | -35,441 | 0.00% | 201,881 |
| 2020-08-10 | 2020-08-06 | 1.495 | 174,370 | -17,011 | 0.00% | 260,761 |
| 2020-08-07 | 2020-08-05 | 1.510 | 191,381 | +17,011 | 0.00% | 288,900 |
| 2020-08-06 | 2020-08-04 | 1.411 | 174,370 | +10,633 | 0.00% | 246,001 |
| 2020-07-30 | 2020-07-28 | 1.453 | 163,737 | -28,353 | 0.00% | 237,930 |
| 2020-07-28 | 2020-07-24 | 1.453 | 192,090 | -35,441 | 0.00% | 279,130 |
| 2020-07-27 | 2020-07-23 | 1.510 | 227,531 | +179,331 | 0.01% | 343,470 |
| 2020-07-24 | 2020-07-22 | 1.439 | 48,200 | -13,467 | 0.00% | 69,360 |
| 2020-07-23 | 2020-07-21 | 1.580 | 61,667 | +13,467 | 0.00% | 97,440 |
| 2020-07-13 | 2020-07-09 | 1.242 | 48,200 | -27,644 | 0.00% | 59,840 |
| 2020-07-10 | 2020-07-08 | 1.100 | 75,844 | +27,644 | 0.00% | 83,460 |
| 2020-03-23 | 2020-03-19 | 0.846 | 48,200 | -14,176 | 0.00% | 40,800 |
| 2019-12-30 | 2019-12-24 | 1.213 | 62,376 | -38,276 | 0.00% | 75,680 |
| 2019-12-09 | 2019-12-05 | 1.211 | 100,652 | +2,146 | 0.00% | 121,879 |
| 2019-11-12 | 2019-11-08 | 1.297 | 98,506 | +37,460 | 0.00% | 127,800 |
| 2019-10-25 | 2019-10-23 | 1.254 | 61,046 | -41,622 | 0.00% | 76,560 |
| 2019-10-18 | 2019-10-16 | 1.297 | 102,668 | -13,874 | 0.00% | 133,200 |
| 2019-10-17 | 2019-10-15 | 1.297 | 116,542 | +55,496 | 0.00% | 151,200 |
| 2019-09-30 | 2019-09-26 | 1.168 | 61,046 | -1,387 | 0.00% | 71,280 |
| 2019-09-26 | 2019-09-24 | 1.168 | 62,433 | +693 | 0.00% | 72,900 |
| 2019-09-16 | 2019-09-12 | 1.240 | 61,740 | +694 | 0.00% | 76,540 |
| 2019-08-15 | 2019-08-13 | 1.225 | 61,046 | -20,811 | 0.00% | 74,800 |
| 2019-08-12 | 2019-08-08 | 1.368 | 81,857 | +2,510 | 0.00% | 111,994 |
| 2019-07-09 | 2019-07-05 | 1.502 | 79,347 | +20,173 | 0.00% | 119,179 |
| 2019-05-22 | 2019-05-20 | 1.502 | 59,174 | -41,019 | 0.00% | 88,880 |
| 2019-05-08 | 2019-05-06 | 1.666 | 100,193 | -43,708 | 0.00% | 166,880 |
| 2019-04-25 | 2019-04-23 | 1.755 | 143,901 | +13,449 | 0.00% | 252,520 |
| 2019-04-16 | 2019-04-12 | 1.770 | 130,452 | +67,915 | 0.00% | 230,859 |
| 2018-12-17 | 2018-12-13 | 1.814 | 62,537 | -16,810 | 0.00% | 113,461 |
| 2018-10-26 | 2018-10-24 | 1.785 | 79,347 | -6,725 | 0.00% | 141,599 |
| 2018-08-28 | 2018-08-24 | 2.065 | 86,072 | +3,651 | 0.00% | 177,782 |
| 2018-08-20 | 2018-08-16 | 1.910 | 82,421 | -45,074 | 0.00% | 157,441 |
| 2018-08-14 | 2018-08-10 | 1.957 | 127,495 | -12,878 | 0.00% | 249,481 |
| 2018-08-08 | 2018-08-06 | 1.895 | 140,373 | -12,878 | 0.00% | 265,960 |
| 2018-08-01 | 2018-07-30 | 2.050 | 153,251 | -11,590 | 0.00% | 314,160 |
| 2018-07-11 | 2018-07-09 | 2.143 | 164,841 | +3,863 | 0.00% | 353,279 |
| 2018-07-10 | 2018-07-06 | 2.065 | 160,978 | -10,947 | 0.00% | 332,500 |
| 2018-07-09 | 2018-07-05 | 2.128 | 171,925 | -131,358 | 0.00% | 365,791 |
| 2018-07-05 | 2018-07-03 | 2.143 | 303,283 | -141,660 | 0.01% | 649,981 |
| 2018-07-03 | 2018-06-28 | 2.190 | 444,943 | +2,575 | 0.01% | 974,310 |
| 2018-06-29 | 2018-06-27 | 2.236 | 442,368 | -10,946 | 0.01% | 989,281 |
| 2018-06-28 | 2018-06-26 | 2.267 | 453,314 | +107,533 | 0.01% | 1,027,840 |
| 2018-06-27 | 2018-06-25 | 2.205 | 345,781 | -32,195 | 0.01% | 762,541 |
| 2018-06-26 | 2018-06-22 | 2.205 | 377,976 | +12,878 | 0.01% | 833,539 |
| 2018-06-22 | 2018-06-20 | 2.252 | 365,098 | -31,552 | 0.01% | 822,150 |
| 2018-06-21 | 2018-06-19 | 2.252 | 396,650 | -128,138 | 0.01% | 893,200 |
| 2018-06-20 | 2018-06-15 | 2.330 | 524,788 | -43,142 | 0.01% | 1,222,499 |
| 2018-06-15 | 2018-06-13 | 2.423 | 567,930 | +394,074 | 0.01% | 1,375,919 |
| 2018-06-14 | 2018-06-12 | 2.330 | 173,856 | -25,757 | 0.00% | 404,999 |
| 2018-06-13 | 2018-06-11 | 2.345 | 199,613 | -30,907 | 0.01% | 468,101 |
| 2018-06-12 | 2018-06-08 | 2.376 | 230,520 | +94,011 | 0.01% | 547,739 |
| 2018-06-11 | 2018-06-07 | 2.361 | 136,509 | -7,083 | 0.00% | 322,239 |
| 2018-06-08 | 2018-06-06 | 2.298 | 143,592 | -8,371 | 0.00% | 330,039 |
| 2018-06-05 | 2018-06-01 | 2.314 | 151,963 | +1,932 | 0.00% | 351,639 |
| 2018-06-04 | 2018-05-31 | 2.314 | 150,031 | +28,332 | 0.00% | 347,169 |
| 2018-05-14 | 2018-05-10 | 2.212 | 121,699 | +4,656 | 0.00% | 269,230 |
| 2018-04-13 | 2018-04-11 | 2.309 | 117,043 | +3,096 | 0.00% | 270,270 |
| 2018-04-12 | 2018-04-10 | 2.212 | 113,947 | +6,193 | 0.00% | 252,081 |
| 2018-04-10 | 2018-04-06 | 2.196 | 107,754 | -9,289 | 0.00% | 236,640 |
| 2018-03-29 | 2018-03-27 | 2.293 | 117,043 | +24,771 | 0.00% | 268,380 |
| 2018-03-28 | 2018-03-26 | 2.309 | 92,272 | +6,193 | 0.00% | 213,070 |
| 2018-03-23 | 2018-03-21 | 2.422 | 86,079 | +24,771 | 0.00% | 208,499 |
| 2018-03-21 | 2018-03-19 | 2.632 | 61,308 | -24,771 | 0.00% | 161,369 |
| 2018-03-20 | 2018-03-16 | 2.551 | 86,079 | -22,294 | 0.00% | 219,619 |
| 2018-03-16 | 2018-03-14 | 2.438 | 108,373 | +12,385 | 0.00% | 264,250 |
| 2018-02-27 | 2018-02-23 | 2.471 | 95,988 | +4,955 | 0.00% | 237,151 |
| 2018-02-26 | 2018-02-22 | 2.454 | 91,033 | +18,578 | 0.00% | 223,439 |
| 2018-02-20 | 2018-02-13 | 2.406 | 72,455 | +30,964 | 0.00% | 174,329 |
| 2018-02-09 | 2018-02-07 | 2.422 | 41,491 | -9,909 | 0.00% | 100,499 |
| 2018-02-08 | 2018-02-06 | 2.438 | 51,400 | -61,927 | 0.00% | 125,330 |
| 2018-02-07 | 2018-02-05 | 2.503 | 113,327 | -9,909 | 0.00% | 283,649 |
| 2018-02-02 | 2018-01-31 | 2.568 | 123,236 | +12,386 | 0.00% | 316,411 |
| 2018-02-01 | 2018-01-30 | 2.551 | 110,850 | -35,299 | 0.00% | 282,819 |
| 2018-01-31 | 2018-01-29 | 2.616 | 146,149 | -2,477 | 0.00% | 382,320 |
| 2018-01-26 | 2018-01-24 | 2.616 | 148,626 | -23,533 | 0.00% | 388,800 |
| 2018-01-25 | 2018-01-23 | 2.584 | 172,159 | +29,106 | 0.00% | 444,801 |
| 2018-01-22 | 2018-01-18 | 2.374 | 143,053 | -6,192 | 0.00% | 339,571 |
| 2018-01-18 | 2018-01-16 | 2.422 | 149,245 | -8,670 | 0.00% | 361,499 |
| 2018-01-12 | 2018-01-10 | 2.487 | 157,915 | +39,633 | 0.00% | 392,699 |
| 2018-01-11 | 2018-01-09 | 2.487 | 118,282 | +53,258 | 0.00% | 294,141 |
| 2017-12-21 | 2017-12-19 | 2.341 | 65,024 | -42,730 | 0.00% | 152,250 |
| 2017-12-15 | 2017-12-13 | 2.390 | 107,754 | +42,730 | 0.00% | 257,520 |
| 2017-12-13 | 2017-12-11 | 2.325 | 65,024 | +8,670 | 0.00% | 151,200 |
| 2017-10-26 | 2017-10-24 | 2.341 | 56,354 | +6,193 | 0.00% | 131,950 |
| 2017-10-23 | 2017-10-19 | 2.261 | 50,161 | +4,954 | 0.00% | 113,399 |
| 2017-10-18 | 2017-10-16 | 2.406 | 45,207 | -34,060 | 0.00% | 108,770 |
| 2017-10-16 | 2017-10-12 | 2.438 | 79,267 | -8,051 | 0.00% | 193,279 |
| 2017-10-12 | 2017-10-10 | 2.406 | 87,318 | +42,111 | 0.00% | 210,090 |
| 2017-10-11 | 2017-10-09 | 2.228 | 45,207 | +2,477 | 0.00% | 100,740 |
| 2017-10-04 | 2017-09-29 | 2.196 | 42,730 | -6,812 | 0.00% | 93,840 |
| 2017-10-03 | 2017-09-28 | 2.148 | 49,542 | -18,578 | 0.00% | 106,400 |
| 2017-09-25 | 2017-09-21 | 2.245 | 68,120 | -11,147 | 0.00% | 152,899 |
| 2017-09-14 | 2017-09-12 | 2.277 | 79,267 | -8,051 | 0.00% | 180,479 |
| 2017-09-12 | 2017-09-08 | 2.261 | 87,318 | -619 | 0.00% | 197,400 |
| 2017-09-11 | 2017-09-07 | 2.261 | 87,937 | +6,193 | 0.00% | 198,800 |
| 2017-08-29 | 2017-08-25 | 3.273 | 81,744 | +13,193 | 0.00% | 267,587 |
| 2017-08-28 | 2017-08-24 | 3.293 | 68,551 | +519 | 0.00% | 225,720 |
| 2017-08-21 | 2017-08-17 | 3.196 | 68,032 | +36,353 | 0.00% | 217,461 |
| 2017-08-18 | 2017-08-16 | 3.216 | 31,679 | -2,077 | 0.00% | 101,870 |
| 2017-07-10 | 2017-07-06 | 2.657 | 33,756 | -5,193 | 0.00% | 89,700 |
| 2017-05-23 | 2017-05-19 | 2.677 | 38,949 | +5,193 | 0.00% | 104,249 |
| 2017-05-15 | 2017-05-11 | 3.042 | 33,756 | +1,068 | 0.00% | 102,701 |
| 2017-04-20 | 2017-04-18 | 2.983 | 32,688 | -15,086 | 0.00% | 97,501 |
| 2017-04-03 | 2017-03-30 | 2.983 | 47,774 | -4,023 | 0.00% | 142,499 |
| 2017-03-29 | 2017-03-27 | 3.003 | 51,797 | -3,018 | 0.00% | 155,529 |
| 2017-03-22 | 2017-03-20 | 3.202 | 54,815 | +3,018 | 0.00% | 175,491 |
| 2017-03-17 | 2017-03-15 | 3.102 | 51,797 | +15,086 | 0.00% | 160,679 |
| 2017-03-16 | 2017-03-14 | 3.122 | 36,711 | +4,023 | 0.00% | 114,611 |
| 2017-03-13 | 2017-03-09 | 3.062 | 32,688 | -23,635 | 0.00% | 100,101 |
| 2017-03-10 | 2017-03-08 | 3.102 | 56,323 | +23,635 | 0.00% | 174,719 |
| 2017-03-06 | 2017-03-02 | 2.963 | 32,688 | +5,029 | 0.00% | 96,851 |
| 2017-03-02 | 2017-02-28 | 2.923 | 27,659 | +5,029 | 0.00% | 80,851 |
| 2016-08-30 | 2016-08-26 | 3.368 | 22,630 | +852 | 0.00% | 76,219 |
| 2016-07-22 | 2016-07-20 | 3.141 | 21,778 | -3,388 | 0.00% | 68,399 |
| 2016-07-21 | 2016-07-19 | 3.223 | 25,166 | +3,388 | 0.00% | 81,120 |
| 2016-05-20 | 2016-05-18 | 3.064 | 21,778 | +923 | 0.00% | 66,727 |
| 2016-03-02 | 2016-02-29 | 3.625 | 20,855 | -4,635 | 0.00% | 75,599 |
| 2015-10-02 | 2015-09-29 | 4.013 | 25,490 | -15,293 | 0.00% | 102,301 |
| 2015-09-24 | 2015-09-22 | 4.121 | 40,783 | +15,293 | 0.00% | 168,078 |
| 2015-09-01 | 2015-08-28 | 4.174 | 25,490 | +588 | 0.00% | 106,404 |
| 2015-08-24 | 2015-08-20 | 4.461 | 24,902 | -4,528 | 0.00% | 111,100 |
| 2015-08-20 | 2015-08-18 | 4.373 | 29,430 | +4,528 | 0.00% | 128,701 |
| 2015-06-16 | 2015-06-12 | 4.859 | 24,902 | -4,528 | 0.00% | 121,000 |
| 2015-06-15 | 2015-06-11 | 4.793 | 29,430 | +4,528 | 0.00% | 141,051 |
| 2015-06-01 | 2015-05-28 | 4.727 | 24,902 | -2,264 | 0.00% | 117,700 |
| 2015-05-27 | 2015-05-22 | 4.263 | 27,166 | -2,264 | 0.00% | 115,800 |
| 2015-05-22 | 2015-05-20 | 4.664 | 29,430 | +1,974 | 0.00% | 137,258 |
| 2015-05-21 | 2015-05-19 | 4.688 | 27,456 | -6,336 | 0.00% | 128,701 |
| 2015-05-15 | 2015-05-13 | 4.380 | 33,792 | +6,336 | 0.00% | 148,002 |
| 2015-05-12 | 2015-05-08 | 4.332 | 27,456 | +4,224 | 0.00% | 118,951 |
| 2015-04-21 | 2015-04-17 | 4.474 | 23,232 | -2,112 | 0.00% | 103,951 |
| 2015-04-20 | 2015-04-16 | 4.096 | 25,344 | -2,112 | 0.00% | 103,801 |
| 2015-04-15 | 2015-04-13 | 3.954 | 27,456 | +4,224 | 0.00% | 108,551 |
| 2015-03-27 | 2015-03-25 | 3.456 | 23,232 | -5,068 | 0.00% | 80,301 |
| 2015-03-26 | 2015-03-24 | 3.385 | 28,300 | -14,784 | 0.00% | 95,808 |
| 2015-03-24 | 2015-03-20 | 3.409 | 43,084 | -21,120 | 0.00% | 146,879 |
| 2015-03-23 | 2015-03-19 | 3.362 | 64,204 | +21,120 | 0.00% | 215,840 |
| 2015-03-20 | 2015-03-18 | 3.291 | 43,084 | +14,784 | 0.00% | 141,779 |
| 2015-03-19 | 2015-03-17 | 3.220 | 28,300 | +4,223 | 0.00% | 91,118 |
| 2015-03-12 | 2015-03-10 | 3.125 | 24,077 | +5,069 | 0.00% | 75,241 |
| 2014-10-09 | 2014-10-07 | 3.338 | 19,008 | -21,120 | 0.00% | 63,451 |
| 2014-09-30 | 2014-09-26 | 3.575 | 40,128 | +21,120 | 0.00% | 143,452 |
| 2014-09-29 | 2014-09-25 | 3.575 | 19,008 | -8,448 | 0.00% | 67,951 |
| 2014-09-26 | 2014-09-24 | 3.599 | 27,456 | -12,672 | 0.00% | 98,801 |
| 2014-09-25 | 2014-09-23 | 3.528 | 40,128 | -8,447 | 0.00% | 141,552 |
| 2014-09-24 | 2014-09-22 | 3.575 | 48,575 | +16,895 | 0.00% | 173,648 |
| 2014-09-23 | 2014-09-19 | 4.096 | 31,680 | +12,672 | 0.00% | 129,751 |
| 2014-09-22 | 2014-09-18 | 4.025 | 19,008 | -8,448 | 0.00% | 76,501 |
| 2014-09-19 | 2014-09-17 | 4.072 | 27,456 | +8,448 | 0.00% | 111,801 |
| 2014-09-15 | 2014-09-11 | 4.025 | 19,008 | -8,448 | 0.00% | 76,501 |
| 2014-09-12 | 2014-09-10 | 4.025 | 27,456 | +8,448 | 0.00% | 110,501 |
| 2014-09-04 | 2014-09-02 | 4.062 | 19,008 | +173 | 0.00% | 77,204 |
| 2014-08-25 | 2014-08-21 | 4.086 | 18,835 | -6,278 | 0.00% | 76,951 |
| 2014-07-21 | 2014-07-17 | 3.751 | 25,113 | -35,577 | 0.00% | 94,200 |
| 2014-07-18 | 2014-07-16 | 3.608 | 60,690 | +41,855 | 0.00% | 218,952 |
| 2014-06-23 | 2014-06-19 | 3.440 | 18,835 | -418 | 0.00% | 64,801 |
| 2014-05-19 | 2014-05-15 | 3.367 | 19,253 | +261 | 0.00% | 64,819 |
| 2014-03-21 | 2014-03-19 | 3.803 | 18,992 | -2,477 | 0.00% | 72,221 |
| 2014-03-19 | 2014-03-17 | 3.585 | 21,469 | +2,477 | 0.00% | 76,960 |
| 2014-02-20 | 2014-02-18 | 3.827 | 18,992 | -2,064 | 0.00% | 72,681 |
| 2014-02-19 | 2014-02-17 | 3.875 | 21,056 | -8,257 | 0.00% | 81,599 |
| 2014-02-18 | 2014-02-14 | 3.803 | 29,313 | +2,890 | 0.00% | 111,468 |
| 2014-02-14 | 2014-02-12 | 3.633 | 26,423 | +2,064 | 0.00% | 95,999 |
| 2014-01-29 | 2014-01-27 | 3.803 | 24,359 | +5,367 | 0.00% | 92,630 |
| 2014-01-24 | 2014-01-22 | 3.851 | 18,992 | -3,303 | 0.00% | 73,141 |
| 2014-01-23 | 2014-01-21 | 3.682 | 22,295 | +3,303 | 0.00% | 82,081 |
| 2014-01-08 | 2014-01-06 | 3.415 | 18,992 | -4,128 | 0.00% | 64,861 |
| 2014-01-07 | 2014-01-03 | 3.439 | 23,120 | +4,128 | 0.00% | 79,518 |
| 2013-10-03 | 2013-09-30 | 2.931 | 18,992 | -12,386 | 0.00% | 55,661 |
| 2013-09-30 | 2013-09-26 | 2.882 | 31,378 | +12,386 | 0.00% | 90,441 |
| 2013-09-05 | 2013-09-03 | 3.161 | 18,992 | +217 | 0.00% | 60,025 |
| 2013-06-21 | 2013-06-19 | 3.357 | 18,775 | -4,082 | 0.00% | 63,019 |
| 2013-06-20 | 2013-06-18 | 3.381 | 22,857 | +4,082 | 0.00% | 77,280 |
| 2013-06-05 | 2013-06-03 | 3.577 | 18,775 | -4,082 | 0.00% | 67,159 |
| 2013-05-29 | 2013-05-27 | 3.675 | 22,857 | -8,163 | 0.00% | 84,000 |
| 2013-05-28 | 2013-05-24 | 3.504 | 31,020 | -6,122 | 0.00% | 108,680 |
| 2013-05-21 | 2013-05-16 | 3.510 | 37,142 | +6,122 | 0.00% | 130,357 |
| 2013-05-20 | 2013-05-15 | 3.238 | 31,020 | +271 | 0.00% | 100,437 |
| 2013-05-03 | 2013-04-30 | 3.287 | 30,749 | +12,138 | 0.00% | 101,079 |
| 2013-01-23 | 2013-01-21 | 3.361 | 18,611 | -16,184 | 0.00% | 62,559 |
| 2013-01-22 | 2013-01-18 | 3.361 | 34,795 | +16,184 | 0.00% | 116,959 |
| 2013-01-03 | 2012-12-31 | 2.546 | 18,611 | -40,460 | 0.00% | 47,379 |
| 2013-01-02 | 2012-12-27 | 2.373 | 59,071 | +40,460 | 0.00% | 140,160 |
| 2012-12-17 | 2012-12-13 | 2.397 | 18,611 | -40,460 | 0.00% | 44,619 |
| 2012-12-14 | 2012-12-12 | 2.373 | 59,071 | +40,460 | 0.00% | 140,160 |
| 2012-09-05 | 2012-09-03 | 1.916 | 18,611 | +369 | 0.00% | 35,668 |
| 2012-08-30 | 2012-08-28 | 1.916 | 18,242 | -7,931 | 0.00% | 34,961 |
| 2012-08-29 | 2012-08-27 | 1.866 | 26,173 | -11,896 | 0.00% | 48,841 |
| 2012-08-28 | 2012-08-24 | 1.942 | 38,069 | -138,795 | 0.00% | 73,919 |
| 2012-08-23 | 2012-08-21 | 1.790 | 176,864 | -3,966 | 0.01% | 316,660 |
| 2012-08-14 | 2012-08-10 | 1.614 | 180,830 | +3,966 | 0.01% | 291,840 |
| 2012-08-09 | 2012-08-07 | 1.765 | 176,864 | -3,966 | 0.01% | 312,200 |
| 2012-08-08 | 2012-08-06 | 1.690 | 180,830 | +3,966 | 0.01% | 305,520 |
| 2012-08-02 | 2012-07-31 | 1.538 | 176,864 | +4,759 | 0.01% | 272,060 |
| 2012-07-25 | 2012-07-23 | 1.664 | 172,105 | +15,069 | 0.01% | 286,439 |
| 2012-07-24 | 2012-07-20 | 1.715 | 157,036 | +19,827 | 0.01% | 269,279 |
| 2012-06-25 | 2012-06-21 | 1.891 | 137,209 | +99,140 | 0.01% | 259,501 |
| 2012-06-18 | 2012-06-14 | 2.093 | 38,069 | +19,827 | 0.00% | 79,679 |
| 2012-03-29 | 2012-03-27 | 3.051 | 18,242 | -1,586 | 0.00% | 55,661 |
| 2012-03-26 | 2012-03-22 | 3.127 | 19,828 | +1,586 | 0.00% | 62,001 |
| 2012-02-13 | 2012-02-09 | 3.808 | 18,242 | -3,965 | 0.00% | 69,462 |
| 2012-02-10 | 2012-02-08 | 3.581 | 22,207 | +3,965 | 0.00% | 79,519 |
| 2011-11-14 | 2011-11-10 | 3.329 | 18,242 | +1,190 | 0.00% | 60,721 |
| 2011-11-07 | 2011-11-03 | 3.430 | 17,052 | +3,966 | 0.00% | 58,480 |
| 2011-10-20 | 2011-10-18 | 3.656 | 13,086 | -3,966 | 0.00% | 47,849 |
| 2011-10-19 | 2011-10-17 | 4.161 | 17,052 | +2,379 | 0.00% | 70,950 |
| 2011-09-06 | 2011-09-02 | 4.630 | 14,673 | +288 | 0.00% | 67,933 |
| 2011-09-05 | 2011-09-01 | 4.553 | 14,385 | +3,888 | 0.00% | 65,490 |
| 2011-07-28 | 2011-07-26 | 4.527 | 10,497 | -15,552 | 0.00% | 47,519 |
| 2011-07-26 | 2011-07-22 | 4.553 | 26,049 | +15,552 | 0.00% | 118,592 |
| 2011-07-13 | 2011-07-11 | 4.501 | 10,497 | +3,110 | 0.00% | 47,249 |
| 2011-05-04 | 2011-04-29 | 7.282 | 7,387 | +316 | 0.00% | 53,793 |
| 2011-03-28 | 2011-03-24 | 6.745 | 7,071 | -3,721 | 0.00% | 47,692 |
| 2011-03-25 | 2011-03-23 | 6.745 | 10,792 | +5,210 | 0.00% | 72,789 |
| 2010-12-30 | 2010-12-28 | 9.083 | 5,582 | -1,861 | 0.00% | 50,699 |
| 2010-12-29 | 2010-12-24 | 9.029 | 7,443 | +744 | 0.00% | 67,201 |
| 2010-11-29 | 2010-11-25 | 9.378 | 6,699 | +1,861 | 0.00% | 62,824 |
| 2010-11-26 | 2010-11-24 | 9.674 | 4,838 | +1,861 | 0.00% | 46,801 |
| 2010-09-07 | 2010-09-03 | 11.622 | 2,977 | +65 | 0.00% | 34,599 |
| 2010-07-30 | 2010-07-28 | 12.062 | 2,912 | -2,911 | 0.00% | 35,124 |
| 2010-07-29 | 2010-07-27 | 11.732 | 5,823 | +728 | 0.00% | 68,315 |
| 2010-07-28 | 2010-07-26 | 12.227 | 5,095 | +3,639 | 0.00% | 62,294 |
| 2010-05-05 | 2010-05-03 | 15.218 | 1,456 | +39 | 0.00% | 22,158 |
| 2009-11-18 | 2009-11-16 | 14.767 | 1,417 | -5,667 | 0.00% | 20,924 |
| 2009-10-29 | 2009-10-27 | 13.411 | 7,084 | +5,667 | 0.00% | 95,006 |
| 2009-10-28 | 2009-10-23 | 13.383 | 1,417 | -7,792 | 0.00% | 18,964 |
| 2009-10-27 | 2009-10-22 | 12.423 | 9,209 | +1,771 | 0.00% | 114,404 |
| 2009-10-23 | 2009-10-21 | 12.818 | 7,438 | +6,021 | 0.00% | 95,343 |
| 2009-09-25 | 2009-09-23 | 14.592 | 1,417 | +16 | 0.00% | 20,677 |
| 2009-07-03 | 2009-06-30 | 14.878 | 1,401 | -1,400 | 0.00% | 20,844 |
| 2009-06-30 | 2009-06-26 | 15.106 | 2,801 | -3,502 | 0.00% | 42,312 |
| 2009-06-29 | 2009-06-25 | 14.449 | 6,303 | +3,502 | 0.00% | 91,075 |
| 2009-06-22 | 2009-06-18 | 13.850 | 2,801 | +1,400 | 0.00% | 38,793 |
| 2009-06-16 | 2009-06-12 | 14.021 | 1,401 | -350 | 0.00% | 19,644 |
| 2009-06-10 | 2009-06-08 | 13.393 | 1,751 | -7,004 | 0.00% | 23,451 |
| 2009-06-09 | 2009-06-05 | 13.993 | 8,755 | +7,004 | 0.00% | 122,504 |
| 2009-05-18 | 2009-05-14 | 11.879 | 1,751 | -700 | 0.00% | 20,801 |
| 2009-05-07 | 2009-05-05 | 11.931 | 2,451 | +63 | 0.00% | 29,243 |
| 2009-04-22 | 2009-04-20 | 10.436 | 2,388 | -1,023 | 0.00% | 24,921 |
| 2009-04-20 | 2009-04-16 | 8.912 | 3,411 | -17,057 | 0.00% | 30,398 |
| 2009-04-17 | 2009-04-15 | 8.413 | 20,468 | -34,112 | 0.00% | 172,204 |
| 2009-04-16 | 2009-04-14 | 8.619 | 54,580 | +34,112 | 0.00% | 470,400 |
| 2009-04-15 | 2009-04-09 | 8.765 | 20,468 | -20,467 | 0.00% | 179,404 |
| 2009-04-14 | 2009-04-08 | 8.589 | 40,935 | +3,411 | 0.00% | 351,600 |
| 2009-04-09 | 2009-04-07 | 8.619 | 37,524 | +16,374 | 0.00% | 323,402 |
| 2009-04-08 | 2009-04-06 | 9.088 | 21,150 | +17,739 | 0.00% | 192,202 |
| 2009-04-07 | 2009-04-03 | 8.648 | 3,411 | -17,057 | 0.00% | 29,498 |
| 2009-04-03 | 2009-04-01 | 8.619 | 20,468 | -17,056 | 0.00% | 176,404 |
| 2009-04-02 | 2009-03-31 | 8.355 | 37,524 | -17,056 | 0.00% | 313,502 |
| 2009-04-01 | 2009-03-30 | 8.091 | 54,580 | +17,056 | 0.00% | 441,600 |
| 2009-03-30 | 2009-03-26 | 8.765 | 37,524 | +17,056 | 0.00% | 328,902 |
| 2009-03-27 | 2009-03-25 | 9.469 | 20,468 | -3,411 | 0.00% | 193,805 |
| 2009-03-26 | 2009-03-24 | 8.824 | 23,879 | -17,056 | 0.00% | 210,702 |
| 2009-03-24 | 2009-03-20 | 8.794 | 40,935 | +10,234 | 0.00% | 360,000 |
| 2009-03-23 | 2009-03-19 | 8.677 | 30,701 | -6,823 | 0.00% | 266,398 |
| 2009-03-20 | 2009-03-18 | 8.531 | 37,524 | +34,113 | 0.00% | 320,102 |
| 2009-02-23 | 2009-02-19 | 7.299 | 3,411 | -3,412 | 0.00% | 24,898 |
| 2009-02-20 | 2009-02-18 | 7.299 | 6,823 | +3,412 | 0.00% | 49,804 |
| 2009-02-19 | 2009-02-17 | 7.270 | 3,411 | -3,412 | 0.00% | 24,798 |
| 2009-02-18 | 2009-02-16 | 7.270 | 6,823 | +3,412 | 0.00% | 49,604 |
| 2009-01-23 | 2009-01-21 | 6.215 | 3,411 | -3,412 | 0.00% | 21,198 |
| 2009-01-21 | 2009-01-19 | 6.215 | 6,823 | +3,412 | 0.00% | 42,403 |
| 2009-01-13 | 2009-01-09 | 5.804 | 3,411 | +682 | 0.00% | 19,799 |
| 2009-01-09 | 2009-01-07 | 5.922 | 2,729 | -6,823 | 0.00% | 16,160 |
| 2009-01-07 | 2009-01-05 | 6.068 | 9,552 | +3,412 | 0.00% | 57,963 |
| 2009-01-05 | 2008-12-31 | 5.511 | 6,140 | +3,411 | 0.00% | 33,839 |
| 2008-12-23 | 2008-12-19 | 6.068 | 2,729 | -68,225 | 0.00% | 16,560 |
| 2008-12-19 | 2008-12-17 | 6.156 | 70,954 | +68,225 | 0.00% | 436,800 |
| 2008-12-18 | 2008-12-16 | 6.420 | 2,729 | -17,056 | 0.00% | 17,520 |
| 2008-12-15 | 2008-12-11 | 6.215 | 19,785 | +13,645 | 0.00% | 122,958 |
| 2008-12-12 | 2008-12-10 | 5.834 | 6,140 | -3,412 | 0.00% | 35,819 |
| 2008-12-11 | 2008-12-09 | 5.570 | 9,552 | +6,823 | 0.00% | 53,203 |
| 2008-10-28 | 2008-10-24 | 5.482 | 2,729 | -341 | 0.00% | 14,960 |
| 2008-09-29 | 2008-09-25 | 7.219 | 3,070 | +53 | 0.00% | 22,163 |
| 2008-09-22 | 2008-09-18 | 7.309 | 3,017 | -1,341 | 0.00% | 22,051 |
| 2008-08-29 | 2008-08-27 | 9.218 | 4,358 | -3,017 | 0.00% | 40,172 |
| 2008-08-13 | 2008-08-11 | 8.442 | 7,375 | +3,017 | 0.00% | 62,263 |
| 2008-08-08 | 2008-08-05 | 8.532 | 4,358 | +1,006 | 0.00% | 37,182 |
| 2008-07-30 | 2008-07-28 | 9.337 | 3,352 | -1,676 | 0.00% | 31,299 |
| 2008-07-28 | 2008-07-24 | 9.158 | 5,028 | +1,676 | 0.00% | 46,048 |
| 2008-07-07 | 2008-07-03 | 9.039 | 3,352 | -3,352 | 0.00% | 30,299 |
| 2008-06-26 | 2008-06-24 | 9.427 | 6,704 | -3,352 | 0.00% | 63,197 |
| 2008-06-23 | 2008-06-19 | 9.755 | 10,056 | -1,006 | 0.00% | 98,096 |
| 2008-06-16 | 2008-06-12 | 9.069 | 11,062 | +1,006 | 0.00% | 100,320 |
| 2008-06-05 | 2008-06-03 | 10.590 | 10,056 | -1,676 | 0.00% | 106,496 |
| 2008-06-04 | 2008-06-02 | 10.829 | 11,732 | +3,352 | 0.00% | 127,045 |
| 2008-06-03 | 2008-05-30 | 10.710 | 8,380 | +3,352 | 0.00% | 89,746 |
| 2008-06-02 | 2008-05-29 | 11.187 | 5,028 | -1,006 | 0.00% | 56,248 |
| 2008-05-30 | 2008-05-28 | 11.605 | 6,034 | -3,687 | 0.00% | 70,022 |
| 2008-05-28 | 2008-05-26 | 11.336 | 9,721 | +670 | 0.00% | 110,198 |
| 2008-05-23 | 2008-05-21 | 11.455 | 9,051 | +3,352 | 0.00% | 103,683 |
| 2008-05-22 | 2008-05-20 | 11.366 | 5,699 | +671 | 0.00% | 64,774 |
| 2008-05-21 | 2008-05-19 | 11.634 | 5,028 | +1,676 | 0.00% | 58,498 |
| 2008-05-19 | 2008-05-15 | 11.396 | 3,352 | -5,028 | 0.00% | 38,198 |
| 2008-05-13 | 2008-05-08 | 10.441 | 8,380 | +1,341 | 0.00% | 87,497 |
| 2008-05-06 | 2008-05-02 | 10.655 | 7,039 | +3,364 | 0.00% | 74,998 |
| 2008-04-24 | 2008-04-22 | 9.847 | 3,675 | -1,003 | 0.00% | 36,186 |
| 2008-04-21 | 2008-04-17 | 10.146 | 4,678 | -2,005 | 0.00% | 47,462 |
| 2008-04-17 | 2008-04-15 | 10.026 | 6,683 | +3,008 | 0.00% | 67,005 |
| 2008-03-19 | 2008-03-17 | 9.368 | 3,675 | -335 | 0.00% | 34,426 |
| 2008-03-14 | 2008-03-12 | 12.061 | 4,010 | -3,675 | 0.00% | 48,366 |
| 2008-03-13 | 2008-03-11 | 12.390 | 7,685 | +3,341 | 0.00% | 95,221 |
| 2008-03-11 | 2008-03-07 | 12.869 | 4,344 | +334 | 0.00% | 55,904 |
| 2008-02-28 | 2008-02-26 | 13.288 | 4,010 | +335 | 0.00% | 53,286 |
| 2008-01-29 | 2008-01-25 | 14.904 | 3,675 | +1,002 | 0.00% | 54,774 |
| 2008-01-18 | 2008-01-16 | 16.551 | 2,673 | -334 | 0.00% | 44,240 |
| 2008-01-10 | 2008-01-08 | 18.556 | 3,007 | -20,048 | 0.00% | 55,797 |
| 2008-01-09 | 2008-01-07 | 18.705 | 23,055 | +20,048 | 0.00% | 431,254 |
| 2008-01-08 | 2008-01-04 | 19.095 | 3,007 | +334 | 0.00% | 57,417 |
| 2008-01-07 | 2008-01-03 | 17.867 | 2,673 | -16,706 | 0.00% | 47,760 |
| 2008-01-04 | 2008-01-02 | 18.257 | 19,379 | +6,682 | 0.00% | 353,793 |
| 2008-01-03 | 2007-12-31 | 17.359 | 12,697 | +10,024 | 0.00% | 220,403 |
| 2007-12-19 | 2007-12-17 | 15.294 | 2,673 | -668 | 0.00% | 40,880 |
| 2007-12-18 | 2007-12-14 | 15.683 | 3,341 | -3,342 | 0.00% | 52,396 |
| 2007-12-17 | 2007-12-13 | 16.102 | 6,683 | +4,010 | 0.00% | 107,607 |
| 2007-12-12 | 2007-12-10 | 15.533 | 2,673 | +334 | 0.00% | 41,520 |
| 2007-11-19 | 2007-11-15 | 16.730 | 2,339 | -668 | 0.00% | 39,132 |
| 2007-11-14 | 2007-11-12 | 16.431 | 3,007 | -1,003 | 0.00% | 49,408 |
| 2007-11-13 | 2007-11-09 | 18.286 | 4,010 | +669 | 0.00% | 73,329 |
| 2007-11-01 | 2007-10-30 | 16.790 | 3,341 | -669 | 0.00% | 56,095 |
| 2007-10-29 | 2007-10-25 | 15.593 | 4,010 | -334 | 0.00% | 62,527 |
| 2007-10-24 | 2007-10-22 | 16.072 | 4,344 | -334 | 0.00% | 69,816 |
| 2007-10-23 | 2007-10-18 | 16.341 | 4,678 | -334 | 0.00% | 76,444 |
| 2007-10-22 | 2007-10-17 | 16.132 | 5,012 | +334 | 0.00% | 80,851 |
| 2007-10-18 | 2007-10-16 | 15.503 | 4,678 | +668 | 0.00% | 72,523 |
| 2007-10-17 | 2007-10-15 | 16.760 | 4,010 | +1,003 | 0.00% | 67,208 |
| 2007-10-15 | 2007-10-11 | 16.730 | 3,007 | -334 | 0.00% | 50,308 |
| 2007-10-12 | 2007-10-10 | 16.251 | 3,341 | 0.00% | 54,296 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy