History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.495 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.532 0 +0
2025-08-26 2025-08-22 0.532 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.511 0 +0
2025-08-20 2025-08-18 0.532 0 +0
2025-08-19 2025-08-15 0.496 0 +0
2025-08-18 2025-08-14 0.506 0 +0
2025-08-15 2025-08-13 0.501 0 +0
2025-08-14 2025-08-12 0.491 0 +0
2025-08-13 2025-08-11 0.501 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.496 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.486 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.476 0 +0
2025-07-31 2025-07-29 0.491 0 +0
2025-07-30 2025-07-28 0.486 0 +0
2025-07-29 2025-07-25 0.491 0 +0
2025-07-28 2025-07-24 0.501 0 +0
2025-07-25 2025-07-23 0.491 0 +0
2025-07-24 2025-07-22 0.486 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.419 0 +0
2025-07-14 2025-07-10 0.419 0 +0
2025-07-11 2025-07-09 0.414 0 +0
2025-07-10 2025-07-08 0.414 0 +0
2025-07-09 2025-07-07 0.419 0 +0
2025-07-08 2025-07-04 0.414 0 +0
2025-07-07 2025-07-03 0.414 0 +0
2025-07-04 2025-07-02 0.409 0 +0
2025-07-03 2025-06-30 0.409 0 +0
2025-07-02 2025-06-27 0.409 0 +0
2025-06-30 2025-06-26 0.409 0 +0
2025-06-27 2025-06-25 0.409 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.409 0 +0
2025-06-23 2025-06-19 0.404 0 +0
2025-06-20 2025-06-18 0.424 0 +0
2025-06-19 2025-06-17 0.424 0 +0
2025-06-18 2025-06-16 0.424 0 +0
2025-06-17 2025-06-13 0.414 0 +0
2025-06-16 2025-06-12 0.424 0 +0
2025-06-13 2025-06-11 0.414 0 +0
2025-06-12 2025-06-10 0.414 0 +0
2025-06-11 2025-06-09 0.409 0 +0
2025-06-10 2025-06-06 0.419 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.404 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.389 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.404 0 +0
2025-05-23 2025-05-21 0.419 0 +0
2025-05-22 2025-05-20 0.409 0 +0
2025-05-21 2025-05-19 0.409 0 +0
2025-05-20 2025-05-16 0.409 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.409 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.399 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.389 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.348 0 +0
2025-04-28 2025-04-24 0.353 0 +0
2025-04-25 2025-04-23 0.363 0 +0
2025-04-24 2025-04-22 0.353 0 +0
2025-04-23 2025-04-17 0.348 0 +0
2025-04-22 2025-04-16 0.348 0 +0
2025-04-17 2025-04-15 0.353 0 +0
2025-04-16 2025-04-14 0.363 0 +0
2025-04-15 2025-04-11 0.348 0 +0
2025-04-14 2025-04-10 0.353 0 +0
2025-04-11 2025-04-09 0.343 0 +0
2025-04-10 2025-04-08 0.343 0 +0
2025-04-09 2025-04-07 0.338 0 +0
2025-04-08 2025-04-03 0.394 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.404 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.414 0 +0
2025-03-31 2025-03-27 0.424 0 +0
2025-03-28 2025-03-26 0.409 0 +0
2025-03-27 2025-03-25 0.409 0 +0
2025-03-26 2025-03-24 0.409 0 +0
2025-03-25 2025-03-21 0.409 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.424 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.419 0 +0
2025-03-07 2025-03-05 0.399 0 +0
2025-03-06 2025-03-04 0.394 0 +0
2025-03-05 2025-03-03 0.399 0 +0
2025-03-04 2025-02-28 0.394 0 +0
2025-03-03 2025-02-27 0.399 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.414 0 +0
2025-02-25 2025-02-21 0.419 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.394 0 +0
2025-02-20 2025-02-18 0.404 0 +0
2025-02-19 2025-02-17 0.399 0 +0
2025-02-18 2025-02-14 0.399 0 +0
2025-02-17 2025-02-13 0.378 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.378 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.348 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.348 0 +0
2025-02-06 2025-02-04 0.348 0 +0
2025-02-05 2025-02-03 0.343 0 +0
2025-02-04 2025-01-28 0.338 0 +0
2025-02-03 2025-01-24 0.332 0 +0
2025-01-27 2025-01-23 0.327 0 +0
2025-01-24 2025-01-22 0.322 0 +0
2025-01-23 2025-01-21 0.343 0 +0
2025-01-22 2025-01-20 0.338 0 +0
2025-01-21 2025-01-17 0.332 0 +0
2025-01-20 2025-01-16 0.332 0 +0
2025-01-17 2025-01-15 0.343 0 +0
2025-01-16 2025-01-14 0.343 0 +0
2025-01-15 2025-01-13 0.343 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.353 0 +0
2025-01-10 2025-01-08 0.353 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.348 0 +0
2025-01-07 2025-01-03 0.353 0 +0
2025-01-06 2025-01-02 0.348 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.348 0 +0
2024-12-30 2024-12-24 0.363 0 +0
2024-12-27 2024-12-20 0.353 0 +0
2024-12-23 2024-12-19 0.353 0 +0
2024-12-20 2024-12-18 0.363 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.363 0 +0
2024-12-17 2024-12-13 0.353 0 +0
2024-12-16 2024-12-12 0.343 0 +0
2024-12-13 2024-12-11 0.353 0 +0
2024-12-12 2024-12-10 0.348 0 +0
2024-12-11 2024-12-09 0.353 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.374 0 +0
2024-12-04 2024-12-02 0.391 0 +0
2024-12-03 2024-11-29 0.391 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.391 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.353 0 +0
2024-11-25 2024-11-21 0.358 0 +0
2024-11-22 2024-11-20 0.374 0 +0
2024-11-21 2024-11-19 0.374 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.374 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.391 0 +0
2024-11-11 2024-11-07 0.396 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.374 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.391 0 +0
2024-10-29 2024-10-25 0.396 0 +0
2024-10-28 2024-10-24 0.396 0 +0
2024-10-25 2024-10-23 0.396 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.396 0 +0
2024-10-22 2024-10-18 0.391 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.374 0 +0
2024-10-16 2024-10-14 0.391 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.401 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.444 0 +0
2024-10-07 2024-10-03 0.428 0 +0
2024-10-04 2024-10-02 0.417 0 +0
2024-10-03 2024-09-30 0.374 0 +0
2024-10-02 2024-09-27 0.348 0 +0
2024-09-30 2024-09-26 0.342 0 +0
2024-09-27 2024-09-25 0.321 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.316 0 +0
2024-09-24 2024-09-20 0.316 0 +0
2024-09-23 2024-09-19 0.316 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.294 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.294 0 +0
2024-09-09 2024-09-04 0.289 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.289 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.294 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.294 0 +0
2024-08-27 2024-08-23 0.311 0 +0
2024-08-26 2024-08-22 0.306 0 +0
2024-08-23 2024-08-21 0.311 0 +0
2024-08-22 2024-08-20 0.311 0 +0
2024-08-21 2024-08-19 0.311 0 +0
2024-08-20 2024-08-16 0.317 0 +0
2024-08-19 2024-08-15 0.311 0 +0
2024-08-16 2024-08-14 0.317 0 +0
2024-08-15 2024-08-13 0.317 0 +0
2024-08-14 2024-08-12 0.317 0 +0
2024-08-13 2024-08-09 0.311 0 +0
2024-08-12 2024-08-08 0.306 0 +0
2024-08-09 2024-08-07 0.327 0 +0
2024-08-08 2024-08-06 0.327 0 +0
2024-08-07 2024-08-05 0.327 0 +0
2024-08-06 2024-08-02 0.333 0 +0
2024-08-05 2024-08-01 0.327 0 +0
2024-08-02 2024-07-31 0.333 0 +0
2024-08-01 2024-07-30 0.338 0 +0
2024-07-31 2024-07-29 0.338 0 +0
2024-07-30 2024-07-26 0.333 0 +0
2024-07-29 2024-07-25 0.344 0 +0
2024-07-26 2024-07-24 0.344 0 +0
2024-07-25 2024-07-23 0.344 0 +0
2024-07-24 2024-07-22 0.344 0 +0
2024-07-23 2024-07-19 0.349 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.349 0 +0
2024-07-18 2024-07-16 0.349 0 +0
2024-07-17 2024-07-15 0.349 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.338 0 +0
2024-07-12 2024-07-10 0.344 0 +0
2024-07-11 2024-07-09 0.338 0 +0
2024-07-10 2024-07-08 0.338 0 +0
2024-07-09 2024-07-05 0.338 0 +0
2024-07-08 2024-07-04 0.349 0 +0
2024-07-05 2024-07-03 0.344 0 +0
2024-07-04 2024-07-02 0.344 0 +0
2024-07-03 2024-06-28 0.344 0 +0
2024-07-02 2024-06-27 0.344 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.377 0 +0
2024-06-26 2024-06-24 0.377 0 +0
2024-06-25 2024-06-21 0.382 0 +0
2024-06-24 2024-06-20 0.393 0 +0
2024-06-21 2024-06-19 0.387 0 +0
2024-06-20 2024-06-18 0.387 0 +0
2024-06-19 2024-06-17 0.387 0 +0
2024-06-18 2024-06-14 0.398 0 +0
2024-06-17 2024-06-13 0.393 0 +0
2024-06-14 2024-06-12 0.393 0 +0
2024-06-13 2024-06-11 0.398 0 +0
2024-06-12 2024-06-07 0.404 0 +0
2024-06-11 2024-06-06 0.404 0 +0
2024-06-07 2024-06-05 0.404 0 +0
2024-06-06 2024-06-04 0.409 0 +0
2024-06-05 2024-06-03 0.404 0 +0
2024-06-04 2024-05-31 0.404 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.426 0 +0
2024-05-30 2024-05-28 0.426 0 +0
2024-05-29 2024-05-27 0.426 0 +0
2024-05-28 2024-05-24 0.426 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.431 0 +0
2024-05-23 2024-05-21 0.426 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.420 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.409 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.415 0 +0
2024-05-13 2024-05-09 0.409 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.415 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.409 0 +0
2024-04-30 2024-04-26 0.404 0 +0
2024-04-29 2024-04-25 0.393 0 +0
2024-04-26 2024-04-24 0.387 0 +0
2024-04-25 2024-04-23 0.382 0 +0
2024-04-24 2024-04-22 0.393 0 +0
2024-04-23 2024-04-19 0.387 0 +0
2024-04-22 2024-04-18 0.387 0 +0
2024-04-19 2024-04-17 0.377 0 +0
2024-04-18 2024-04-16 0.371 0 +0
2024-04-17 2024-04-15 0.387 0 +0
2024-04-16 2024-04-12 0.404 0 +0
2024-04-15 2024-04-11 0.398 0 +0
2024-04-12 2024-04-10 0.404 0 +0
2024-04-11 2024-04-09 0.393 0 +0
2024-04-10 2024-04-08 0.387 0 +0
2024-04-09 2024-04-05 0.387 0 +0
2024-04-08 2024-04-03 0.382 0 +0
2024-04-05 2024-04-02 0.387 0 +0
2024-04-03 2024-03-28 0.382 0 +0
2024-04-02 2024-03-27 0.377 0 +0
2024-03-28 2024-03-26 0.393 0 +0
2024-03-27 2024-03-25 0.404 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.420 0 +0
2024-03-22 2024-03-20 0.409 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.426 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.409 0 +0
2024-03-13 2024-03-11 0.404 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.393 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.393 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.437 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.404 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.409 0 +0
2024-02-26 2024-02-22 0.387 0 +0
2024-02-23 2024-02-21 0.327 0 +0
2024-02-22 2024-02-20 0.327 0 +0
2024-02-21 2024-02-19 0.327 0 +0
2024-02-20 2024-02-16 0.333 0 +0
2024-02-19 2024-02-15 0.327 0 +0
2024-02-16 2024-02-14 0.327 0 +0
2024-02-15 2024-02-09 0.338 0 +0
2024-02-14 2024-02-07 0.327 0 +0
2024-02-08 2024-02-06 0.333 0 +0
2024-02-07 2024-02-05 0.311 0 +0
2024-02-06 2024-02-02 0.322 0 +0
2024-02-05 2024-02-01 0.333 0 +0
2024-02-02 2024-01-31 0.333 0 +0
2024-02-01 2024-01-30 0.333 0 +0
2024-01-31 2024-01-29 0.344 0 +0
2024-01-30 2024-01-26 0.333 0 +0
2024-01-29 2024-01-25 0.333 0 +0
2024-01-26 2024-01-24 0.317 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.306 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.322 0 +0
2024-01-17 2024-01-15 0.327 0 +0
2024-01-16 2024-01-12 0.322 0 +0
2024-01-15 2024-01-11 0.322 0 +0
2024-01-12 2024-01-10 0.322 0 +0
2024-01-11 2024-01-09 0.333 0 +0
2024-01-10 2024-01-08 0.333 0 +0
2024-01-09 2024-01-05 0.333 0 +0
2024-01-08 2024-01-04 0.322 0 +0
2024-01-05 2024-01-03 0.322 0 +0
2024-01-04 2024-01-02 0.322 0 +0
2024-01-03 2023-12-29 0.311 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.268 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.256 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.256 0 +0
2023-12-19 2023-12-15 0.256 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.252 0 +0
2023-12-14 2023-12-12 0.259 0 +0
2023-12-13 2023-12-11 0.251 0 +0
2023-12-12 2023-12-08 0.258 0 +0
2023-12-11 2023-12-07 0.258 0 +0
2023-12-08 2023-12-06 0.262 0 +0
2023-12-07 2023-12-05 0.264 0 +0
2023-12-06 2023-12-04 0.287 0 +0
2023-12-05 2023-12-01 0.293 0 +0
2023-12-04 2023-11-30 0.298 0 +0
2023-12-01 2023-11-29 0.298 0 +0
2023-11-30 2023-11-28 0.298 0 +0
2023-11-29 2023-11-27 0.298 0 +0
2023-11-28 2023-11-24 0.298 0 +0
2023-11-27 2023-11-23 0.298 0 +0
2023-11-24 2023-11-22 0.298 0 +0
2023-11-23 2023-11-21 0.298 0 +0
2023-11-22 2023-11-20 0.298 0 +0
2023-11-21 2023-11-17 0.298 0 +0
2023-11-20 2023-11-16 0.298 0 +0
2023-11-17 2023-11-15 0.298 0 +0
2023-11-16 2023-11-14 0.293 0 +0
2023-11-15 2023-11-13 0.293 0 +0
2023-11-14 2023-11-10 0.293 0 +0
2023-11-13 2023-11-09 0.298 0 +0
2023-11-10 2023-11-08 0.298 0 +0
2023-11-09 2023-11-07 0.298 0 +0
2023-11-08 2023-11-06 0.298 0 +0
2023-11-07 2023-11-03 0.298 0 +0
2023-11-06 2023-11-02 0.293 0 +0
2023-11-03 2023-11-01 0.293 0 +0
2023-11-02 2023-10-31 0.293 0 +0
2023-11-01 2023-10-30 0.287 0 +0
2023-10-31 2023-10-27 0.287 0 +0
2023-10-30 2023-10-26 0.293 0 +0
2023-10-27 2023-10-25 0.287 0 +0
2023-10-26 2023-10-24 0.293 0 +0
2023-10-25 2023-10-20 0.293 0 +0
2023-10-24 2023-10-19 0.293 0 +0
2023-10-20 2023-10-18 0.298 0 +0
2023-10-19 2023-10-17 0.298 0 +0
2023-10-18 2023-10-16 0.298 0 +0
2023-10-17 2023-10-13 0.304 0 +0
2023-10-16 2023-10-12 0.304 0 +0
2023-10-13 2023-10-11 0.304 0 +0
2023-10-12 2023-10-10 0.304 0 +0
2023-10-11 2023-10-09 0.298 0 +0
2023-10-10 2023-10-06 0.298 0 +0
2023-10-09 2023-10-05 0.298 0 +0
2023-10-06 2023-10-04 0.298 0 +0
2023-10-05 2023-10-03 0.304 0 +0
2023-10-04 2023-09-29 0.304 0 +0
2023-10-03 2023-09-28 0.298 0 +0
2023-09-29 2023-09-27 0.298 0 +0
2023-09-28 2023-09-26 0.298 0 +0
2023-09-27 2023-09-25 0.304 0 +0
2023-09-26 2023-09-22 0.298 0 +0
2023-09-25 2023-09-21 0.298 0 +0
2023-09-22 2023-09-20 0.304 0 +0
2023-09-21 2023-09-19 0.304 0 +0
2023-09-20 2023-09-18 0.304 0 +0
2023-09-19 2023-09-15 0.298 0 +0
2023-09-18 2023-09-14 0.304 0 +0
2023-09-15 2023-09-13 0.298 0 +0
2023-09-14 2023-09-12 0.298 0 +0
2023-09-13 2023-09-11 0.298 0 +0
2023-09-12 2023-09-07 0.304 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.304 0 +0
2023-09-06 2023-09-04 0.304 0 +0
2023-09-05 2023-08-31 0.304 0 +0
2023-09-04 2023-08-30 0.304 0 +0
2023-08-31 2023-08-29 0.298 0 +0
2023-08-30 2023-08-28 0.309 0 +0
2023-08-29 2023-08-25 0.309 0 +0
2023-08-28 2023-08-24 0.309 0 +0
2023-08-25 2023-08-23 0.309 0 +0
2023-08-24 2023-08-22 0.304 0 +0
2023-08-23 2023-08-21 0.309 0 +0
2023-08-22 2023-08-18 0.327 0 +0
2023-08-21 2023-08-17 0.333 0 +0
2023-08-18 2023-08-16 0.327 0 +0
2023-08-17 2023-08-15 0.333 0 +0
2023-08-16 2023-08-14 0.338 0 +0
2023-08-15 2023-08-11 0.344 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.344 0 +0
2023-08-10 2023-08-08 0.344 0 +0
2023-08-09 2023-08-07 0.344 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.350 0 +0
2023-08-04 2023-08-02 0.355 0 +0
2023-08-03 2023-08-01 0.367 0 +0
2023-08-02 2023-07-31 0.373 0 +0
2023-08-01 2023-07-28 0.378 0 +0
2023-07-31 2023-07-27 0.361 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.350 0 +0
2023-07-26 2023-07-24 0.338 0 +0
2023-07-25 2023-07-21 0.338 0 +0
2023-07-24 2023-07-20 0.344 0 +0
2023-07-21 2023-07-19 0.344 0 +0
2023-07-20 2023-07-18 0.344 0 +0
2023-07-19 2023-07-14 0.350 0 +0
2023-07-18 2023-07-13 0.355 0 +0
2023-07-14 2023-07-12 0.344 0 +0
2023-07-13 2023-07-11 0.344 0 +0
2023-07-12 2023-07-10 0.338 0 +0
2023-07-11 2023-07-07 0.338 0 +0
2023-07-10 2023-07-06 0.327 0 +0
2023-07-07 2023-07-05 0.338 0 +0
2023-07-06 2023-07-04 0.338 0 +0
2023-07-05 2023-07-03 0.344 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.350 0 +0
2023-06-28 2023-06-26 0.350 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.355 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.373 0 +0
2023-06-20 2023-06-16 0.373 0 +0
2023-06-19 2023-06-15 0.367 0 +0
2023-06-16 2023-06-14 0.350 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.350 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.344 0 +0
2023-06-08 2023-06-06 0.344 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.350 0 +0
2023-06-05 2023-06-01 0.333 0 +0
2023-06-02 2023-05-31 0.333 0 +0
2023-06-01 2023-05-30 0.344 0 +0
2023-05-31 2023-05-29 0.344 0 +0
2023-05-30 2023-05-25 0.344 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.361 0 +0
2023-05-23 2023-05-19 0.355 0 +0
2023-05-22 2023-05-18 0.361 0 +0
2023-05-19 2023-05-17 0.361 0 +0
2023-05-18 2023-05-16 0.367 0 +0
2023-05-17 2023-05-15 0.361 0 +0
2023-05-16 2023-05-12 0.367 0 +0
2023-05-15 2023-05-11 0.361 0 +0
2023-05-12 2023-05-10 0.355 0 +0
2023-05-11 2023-05-09 0.361 0 +0
2023-05-10 2023-05-08 0.361 0 +0
2023-05-09 2023-05-05 0.355 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.361 0 +0
2023-05-03 2023-04-28 0.355 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.361 0 +0
2023-04-27 2023-04-25 0.355 0 +0
2023-04-26 2023-04-24 0.361 0 +0
2023-04-25 2023-04-21 0.373 0 +0
2023-04-24 2023-04-20 0.378 0 +0
2023-04-21 2023-04-19 0.378 0 +0
2023-04-20 2023-04-18 0.373 0 +0
2023-04-19 2023-04-17 0.378 0 +0
2023-04-18 2023-04-14 0.373 0 +0
2023-04-17 2023-04-13 0.378 0 +0
2023-04-14 2023-04-12 0.378 0 +0
2023-04-13 2023-04-11 0.384 0 +0
2023-04-12 2023-04-06 0.378 0 +0
2023-04-11 2023-04-04 0.378 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.378 0 +0
2023-03-31 2023-03-29 0.378 0 +0
2023-03-30 2023-03-28 0.361 0 +0
2023-03-29 2023-03-27 0.367 0 +0
2023-03-28 2023-03-24 0.373 0 +0
2023-03-27 2023-03-23 0.384 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.367 0 +0
2023-03-21 2023-03-17 0.373 0 +0
2023-03-20 2023-03-16 0.373 0 +0
2023-03-17 2023-03-15 0.384 0 +0
2023-03-16 2023-03-14 0.384 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.396 0 +0
2023-03-13 2023-03-09 0.407 0 +0
2023-03-10 2023-03-08 0.413 0 +0
2023-03-09 2023-03-07 0.424 0 +0
2023-03-08 2023-03-06 0.419 0 +0
2023-03-07 2023-03-03 0.413 0 +0
2023-03-06 2023-03-02 0.407 0 +0
2023-03-03 2023-03-01 0.413 0 +0
2023-03-02 2023-02-28 0.396 0 +0
2023-03-01 2023-02-27 0.396 0 +0
2023-02-28 2023-02-24 0.384 0 +0
2023-02-27 2023-02-23 0.396 0 +0
2023-02-24 2023-02-22 0.401 0 +0
2023-02-23 2023-02-21 0.419 0 +0
2023-02-22 2023-02-20 0.407 0 +0
2023-02-21 2023-02-17 0.401 0 +0
2023-02-20 2023-02-16 0.401 0 +0
2023-02-17 2023-02-15 0.401 0 +0
2023-02-16 2023-02-14 0.401 0 +0
2023-02-15 2023-02-13 0.413 0 +0
2023-02-14 2023-02-10 0.413 0 +0
2023-02-13 2023-02-09 0.424 0 +0
2023-02-10 2023-02-08 0.413 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.447 0 +0
2023-02-06 2023-02-02 0.453 0 +0
2023-02-03 2023-02-01 0.453 0 +0
2023-02-02 2023-01-31 0.453 0 +0
2023-02-01 2023-01-30 0.447 0 +0
2023-01-31 2023-01-27 0.464 0 +0
2023-01-30 2023-01-26 0.470 0 +0
2023-01-27 2023-01-20 0.470 0 +0
2023-01-26 2023-01-19 0.459 0 +0
2023-01-20 2023-01-18 0.453 0 +0
2023-01-19 2023-01-17 0.453 0 +0
2023-01-18 2023-01-16 0.453 0 +0
2023-01-17 2023-01-13 0.459 0 +0
2023-01-16 2023-01-12 0.447 0 -1,744
2022-12-07 2022-12-05 0.404 1,744 +61 0.00% 704
2022-11-09 2022-11-07 0.303 1,683 -842 0.00% 510
2022-10-28 2022-10-26 0.309 2,525 -842 0.00% 780
2022-10-21 2022-10-19 0.350 3,367 -842 0.00% 1,180
2022-10-07 2022-10-05 0.386 4,209 -841 0.00% 1,625
2022-09-20 2022-09-16 0.422 5,050 -4,209 0.00% 2,130
2021-08-24 2021-08-20 1.182 9,259 -1,683,436 0.00% 10,948
2021-08-23 2021-08-19 1.246 1,692,695 -675,482 0.03% 2,109,120
2021-08-19 2021-08-17 1.246 2,368,177 -507,298 0.05% 2,950,780
2021-08-17 2021-08-13 1.310 2,875,475 -279,211 0.06% 3,765,680
2021-08-04 2021-08-02 1.386 3,154,686 -786,508 0.07% 4,371,990
2021-08-03 2021-07-30 1.335 3,941,194 -786,509 0.09% 5,261,550
2021-07-30 2021-07-28 1.348 4,727,703 -707,858 0.10% 6,371,660
2021-07-29 2021-07-27 1.259 5,435,561 -393,254 0.12% 6,841,891
2021-07-27 2021-07-23 1.399 5,828,815 -707,858 0.13% 8,152,100
2021-07-23 2021-07-21 1.462 6,536,673 -550,555 0.14% 9,557,651
2021-07-22 2021-07-20 1.475 7,087,228 -550,556 0.15% 10,452,759
2021-07-21 2021-07-19 1.462 7,637,784 -1,022,462 0.16% 11,167,649
2021-07-15 2021-07-13 1.564 8,660,246 -235,952 0.19% 13,543,531
2021-07-14 2021-07-12 1.615 8,896,198 -157,302 0.19% 14,364,970
2021-07-13 2021-07-09 1.627 9,053,500 -235,952 0.20% 14,734,080
2021-07-12 2021-07-08 1.640 9,289,452 -78,651 0.20% 15,236,189
2021-07-09 2021-07-07 1.755 9,368,103 -629,207 0.20% 16,437,180
2021-07-07 2021-07-05 1.716 9,997,310 +786,508 0.22% 17,159,850
2021-07-06 2021-07-02 1.729 9,210,802 +393,255 0.20% 15,926,961
2021-07-05 2021-06-30 1.742 8,817,547 +393,254 0.19% 15,359,069
2021-06-30 2021-06-28 1.780 8,424,293 +6,056,116 0.18% 14,995,400
2021-06-29 2021-06-25 1.564 2,368,177 +786,508 0.05% 3,703,530
2021-06-28 2021-06-24 1.475 1,581,669 +314,604 0.03% 2,332,760
2021-06-25 2021-06-23 1.564 1,267,065 +1,258,413 0.03% 1,981,530
2021-02-09 2021-02-05 1.043 8,652 -39,325 0.00% 9,020
2020-12-23 2020-12-21 1.004 47,977 -314,603 0.00% 48,190
2020-12-18 2020-12-16 1.043 362,580 -78,651 0.01% 378,020
2020-12-17 2020-12-15 1.068 441,231 -78,651 0.01% 471,240
2020-12-15 2020-12-11 1.081 519,882 -157,302 0.01% 561,850
2020-12-08 2020-12-04 1.326 677,184 -99,041 0.01% 897,855
2020-12-07 2020-12-03 1.312 776,225 +585,278 0.02% 1,018,561
2020-12-01 2020-11-27 1.244 190,947 +146,320 0.00% 237,510
2020-08-21 2020-08-19 1.411 44,627 +1,389 0.00% 62,960
2019-12-09 2019-12-05 1.211 43,238 +922 0.00% 52,357
2019-08-12 2019-08-08 1.368 42,316 +1,297 0.00% 57,895
2018-08-28 2018-08-24 2.065 41,019 +1,740 0.00% 84,725
2018-05-14 2018-05-10 2.212 39,279 +1,503 0.00% 86,895
2017-10-03 2017-09-28 2.148 37,776 -185,782 0.00% 81,130
2017-09-20 2017-09-18 2.228 223,558 -123,855 0.01% 498,179
2017-08-30 2017-08-28 3.235 347,413 +123,855 0.01% 1,123,868
2017-08-29 2017-08-25 3.273 223,558 +36,081 0.01% 731,812
2017-08-18 2017-08-16 3.216 187,477 +155,798 0.01% 602,871
2017-06-19 2017-06-15 2.696 31,679 -519 0.00% 85,400
2017-05-15 2017-05-11 3.042 32,198 +1,019 0.00% 97,960
2016-12-05 2016-12-01 3.042 31,179 -503 0.00% 94,860
2016-08-30 2016-08-26 3.368 31,682 +1,193 0.00% 106,707
2016-05-20 2016-05-18 3.064 30,489 +1,292 0.00% 93,418
2015-10-14 2015-10-12 4.057 29,197 -231,725 0.00% 118,439
2015-10-09 2015-10-07 4.186 260,922 +46,345 0.01% 1,092,221
2015-09-29 2015-09-24 4.100 214,577 +46,345 0.01% 879,701
2015-09-15 2015-09-11 4.359 168,232 +139,035 0.01% 733,260
2015-09-01 2015-08-28 4.174 29,197 +673 0.00% 121,878
2015-06-08 2015-06-04 5.036 28,524 -4,528 0.00% 143,639
2015-05-22 2015-05-20 4.664 33,052 +2,217 0.00% 154,150
2015-04-15 2015-04-13 3.954 30,835 -845 0.00% 121,911
2014-09-04 2014-09-02 4.062 31,680 +289 0.00% 128,673
2014-08-26 2014-08-22 4.181 31,391 +4,185 0.00% 131,249
2014-05-19 2014-05-15 3.367 27,206 +370 0.00% 91,595
2013-09-05 2013-09-03 3.161 26,836 +306 0.00% 84,816
2013-05-20 2013-05-15 3.238 26,530 +231 0.00% 85,899
2013-01-16 2013-01-14 2.916 26,299 -80,919 0.00% 76,701
2013-01-04 2013-01-02 2.818 107,218 -4,046 0.00% 302,101
2013-01-03 2012-12-31 2.546 111,264 +40,460 0.00% 283,251
2012-12-19 2012-12-17 2.323 70,804 +40,459 0.00% 164,500
2012-09-05 2012-09-03 1.916 30,345 +603 0.00% 58,156
2012-08-27 2012-08-23 2.043 29,742 -3,172 0.00% 60,751
2011-09-06 2011-09-02 4.630 32,914 +645 0.00% 152,385
2011-08-11 2011-08-09 3.858 32,269 +3,888 0.00% 124,499
2011-05-16 2011-05-12 6.996 28,381 -7,776 0.00% 198,557
2011-05-13 2011-05-11 7.022 36,157 -7,776 0.00% 253,889
2011-05-09 2011-05-05 6.739 43,933 -9,719 0.00% 296,061
2011-05-04 2011-04-29 7.282 53,652 +2,296 0.00% 390,701
2011-04-21 2011-04-19 6.718 51,356 +9,304 0.00% 345,001
2011-04-19 2011-04-15 6.906 42,052 +7,443 0.00% 290,408
2011-04-14 2011-04-12 7.013 34,609 +7,442 0.00% 242,727
2011-04-07 2011-04-04 6.422 27,167 -2,232 0.00% 174,473
2011-03-17 2011-03-15 7.820 29,399 +7,443 0.00% 229,887
2011-03-07 2011-03-03 8.249 21,956 +7,442 0.00% 181,126
2010-11-17 2010-11-15 11.340 14,514 +3,722 0.00% 164,584
2010-11-11 2010-11-09 12.092 10,792 +1,488 0.00% 130,498
2010-11-09 2010-11-05 12.119 9,304 -1,116 0.00% 112,755
2010-11-08 2010-11-04 12.280 10,420 -3,349 0.00% 127,960
2010-10-26 2010-10-22 11.904 13,769 +2,233 0.00% 163,906
2010-10-25 2010-10-21 12.011 11,536 +5,954 0.00% 138,564
2010-09-07 2010-09-03 11.622 5,582 +123 0.00% 64,875
2010-08-10 2010-08-06 12.144 5,459 -3,640 0.00% 66,295
2010-08-04 2010-08-02 12.419 9,099 -3,640 0.00% 112,999
2010-07-29 2010-07-27 11.732 12,739 -145,584 0.00% 149,454
2010-07-28 2010-07-26 12.227 158,323 +10,918 0.01% 1,935,744
2010-07-27 2010-07-23 12.913 147,405 +10,919 0.01% 1,903,505
2010-07-23 2010-07-21 13.216 136,486 +10,919 0.01% 1,803,753
2010-07-15 2010-07-13 13.683 125,567 -72,792 0.01% 1,718,101
2010-07-14 2010-07-12 13.848 198,359 +36,396 0.01% 2,746,796
2010-07-13 2010-07-09 13.848 161,963 +36,396 0.01% 2,242,799
2010-06-30 2010-06-28 14.919 125,567 +7,279 0.01% 1,873,352
2010-06-29 2010-06-25 15.084 118,288 +7,280 0.01% 1,784,255
2010-06-28 2010-06-24 15.304 111,008 +14,558 0.01% 1,698,844
2010-06-25 2010-06-23 15.359 96,450 +18,198 0.00% 1,481,351
2010-06-22 2010-06-18 15.057 78,252 +36,396 0.00% 1,178,203
2010-06-15 2010-06-11 14.397 41,856 +11,647 0.00% 602,605
2010-06-14 2010-06-10 14.067 30,209 +24,750 0.00% 424,962
2010-06-04 2010-06-02 14.177 5,459 -54,595 0.00% 77,394
2010-06-02 2010-05-31 14.370 60,054 +54,595 0.00% 862,954
2010-05-27 2010-05-25 12.529 5,459 -72,793 0.00% 68,395
2010-05-26 2010-05-24 12.941 78,252 -72,792 0.00% 1,012,652
2010-05-25 2010-05-20 12.474 151,044 -72,793 0.01% 1,884,097
2010-05-07 2010-05-05 14.232 223,837 -36,396 0.01% 3,185,705
2010-05-05 2010-05-03 15.218 260,233 +6,995 0.01% 3,960,304
2010-04-22 2010-04-20 14.597 253,238 -1,771 0.01% 3,696,552
2010-04-21 2010-04-19 14.145 255,009 +1,771 0.01% 3,607,203
2010-04-16 2010-04-14 14.879 253,238 -70,836 0.01% 3,768,052
2010-04-14 2010-04-12 15.218 324,074 -35,418 0.02% 4,931,855
2010-03-26 2010-03-24 15.642 359,492 -17,708 0.02% 5,623,107
2010-02-19 2010-02-17 13.637 377,200 -17,709 0.02% 5,143,943
2010-02-18 2010-02-12 13.609 394,909 +35,417 0.02% 5,374,294
2010-02-08 2010-02-04 14.089 359,492 +35,418 0.02% 5,064,856
2010-01-27 2010-01-25 14.541 324,074 -69,419 0.02% 4,712,255
2010-01-18 2010-01-14 15.275 393,493 -247,925 0.02% 6,010,514
2010-01-14 2010-01-12 17.110 641,418 -35,418 0.03% 10,974,661
2009-12-30 2009-12-28 16.856 676,836 +35,418 0.03% 11,408,673
2009-12-29 2009-12-24 16.715 641,418 +70,836 0.03% 10,721,121
2009-12-17 2009-12-15 16.009 570,582 +7,083 0.03% 9,134,367
2009-12-16 2009-12-14 16.150 563,499 +28,335 0.03% 9,100,527
2009-12-10 2009-12-08 16.771 535,164 +106,253 0.03% 8,975,335
2009-12-08 2009-12-04 16.461 428,911 +106,254 0.02% 7,060,136
2009-12-04 2009-12-02 16.150 322,657 +35,418 0.02% 5,210,921
2009-12-03 2009-12-01 16.348 287,239 +70,836 0.01% 4,695,689
2009-12-02 2009-11-30 15.981 216,403 +35,418 0.01% 3,458,255
2009-11-30 2009-11-26 15.952 180,985 +17,709 0.01% 2,887,144
2009-11-27 2009-11-25 15.557 163,276 +17,708 0.01% 2,540,103
2009-11-26 2009-11-24 15.190 145,568 +3,896 0.01% 2,211,187
2009-11-25 2009-11-23 15.275 141,672 -39,313 0.01% 2,164,007
2009-11-23 2009-11-19 15.670 180,985 -35,418 0.01% 2,836,044
2009-11-20 2009-11-18 15.303 216,403 +106,253 0.01% 3,311,616
2009-11-19 2009-11-17 15.839 110,150 +106,254 0.01% 1,744,716
2009-10-22 2009-10-20 13.242 3,896 -177,089 0.00% 51,590
2009-10-20 2009-10-16 13.355 180,985 -1,771 0.01% 2,417,025
2009-10-19 2009-10-15 13.552 182,756 -143,797 0.01% 2,476,796
2009-10-16 2009-10-14 13.863 326,553 -70,836 0.02% 4,527,021
2009-10-15 2009-10-13 14.400 397,389 -106,253 0.02% 5,722,204
2009-09-25 2009-09-23 14.592 503,642 +5,675 0.03% 7,349,237
2009-08-05 2009-08-03 16.991 497,967 +1,051 0.03% 8,460,908
2009-07-30 2009-07-28 16.248 496,916 -10,506 0.03% 8,074,110
2009-07-24 2009-07-22 15.078 507,422 +35,019 0.03% 7,650,726
2009-07-23 2009-07-21 15.163 472,403 +701 0.02% 7,163,192
2009-07-22 2009-07-20 15.420 471,702 +220,618 0.02% 7,273,793
2009-07-17 2009-07-15 14.821 251,084 +3,501 0.01% 3,721,224
2009-07-16 2009-07-14 14.935 247,583 +24,514 0.01% 3,697,617
2009-07-15 2009-07-13 14.792 223,069 +1,050 0.01% 3,299,654
2009-07-14 2009-07-10 14.935 222,019 +1,401 0.01% 3,315,822
2009-07-13 2009-07-09 13.993 220,618 +14,007 0.01% 3,086,999
2009-07-08 2009-07-06 14.421 206,611 +28,015 0.01% 2,979,506
2009-06-15 2009-06-11 14.250 178,596 +35,019 0.01% 2,544,906
2009-06-09 2009-06-05 13.993 143,577 +34,669 0.01% 2,009,002
2009-06-04 2009-06-02 12.993 108,908 +104,706 0.01% 1,415,046
2009-06-02 2009-05-29 12.422 4,202 -350 0.00% 52,197
2009-06-01 2009-05-27 12.565 4,552 +350 0.00% 57,195
2009-05-13 2009-05-11 11.422 4,202 -350 0.00% 47,997
2009-05-07 2009-05-05 11.931 4,552 +117 0.00% 54,310
2008-09-29 2008-09-25 7.219 4,435 +77 0.00% 32,018
2008-05-06 2008-05-02 10.655 4,358 +14 0.00% 46,433
2008-01-24 2008-01-22 13.827 4,344 -26,730 0.00% 60,065
2008-01-18 2008-01-16 16.551 31,074 -668 0.00% 514,293
2008-01-09 2008-01-07 18.705 31,742 +10,024 0.00% 593,748
2008-01-08 2008-01-04 19.095 21,718 +16,372 0.00% 414,695
2007-11-30 2007-11-28 13.498 5,346 -6,348 0.00% 72,160
2007-11-26 2007-11-22 14.994 11,694 +1,670 0.00% 175,343
2007-11-16 2007-11-14 17.000 10,024 -334 0.00% 170,403
2007-11-12 2007-11-08 17.389 10,358 -1,671 0.00% 180,111
2007-11-08 2007-11-06 17.658 12,029 -1,670 0.00% 212,407
2007-11-07 2007-11-05 16.191 13,699 -1,671 0.00% 221,806
2007-11-02 2007-10-31 17.748 15,370 -334 0.00% 272,783
2007-10-31 2007-10-29 16.191 15,704 -334 0.00% 254,270
2007-10-29 2007-10-25 15.593 16,038 +1,002 0.00% 250,078
2007-10-23 2007-10-18 16.341 15,036 -1,002 0.00% 245,704
2007-10-22 2007-10-17 16.132 16,038 +1,002 0.00% 258,718
2007-10-18 2007-10-16 15.503 15,036 -1,670 0.00% 233,104
2007-10-17 2007-10-15 16.760 16,706 +6,014 0.00% 279,994
2007-10-16 2007-10-12 17.508 10,692 -334 0.00% 187,199
2007-10-15 2007-10-11 16.730 11,026 -1,003 0.00% 184,467
2007-10-12 2007-10-10 16.251 12,029 0.00% 195,487

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top