History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 1,571,000 +0 0.03% 777,645
2025-10-13 2025-10-09 0.510 1,571,000 +0 0.03% 801,210
2025-10-10 2025-10-08 0.510 1,571,000 +0 0.03% 801,210
2025-10-09 2025-10-06 0.520 1,571,000 +0 0.03% 816,920
2025-10-08 2025-10-03 0.530 1,571,000 +0 0.03% 832,630
2025-10-06 2025-10-02 0.540 1,571,000 +100,000 0.03% 848,340
2025-09-29 2025-09-25 0.510 1,471,000 -500,000 0.02% 750,210
2025-09-22 2025-09-18 0.500 1,971,000 -300,000 0.03% 985,500
2025-09-19 2025-09-17 0.520 2,271,000 +500,000 0.04% 1,180,920
2025-08-26 2025-08-22 0.532 1,771,000 +479,468 0.03% 941,932
2025-08-15 2025-08-13 0.501 1,291,532 +195,539 0.02% 647,290
2025-07-31 2025-07-29 0.491 1,095,993 -293,308 0.02% 538,080
2025-07-23 2025-07-21 0.440 1,389,301 +293,308 0.02% 611,030
2025-07-03 2025-06-30 0.409 1,095,993 -586,615 0.02% 448,400
2025-04-25 2025-04-23 0.363 1,682,608 +195,538 0.03% 610,955
2025-02-20 2025-02-18 0.404 1,487,070 -68,438 0.03% 600,795
2025-02-19 2025-02-17 0.399 1,555,508 +283,530 0.03% 620,490
2025-02-17 2025-02-13 0.378 1,271,978 +97,770 0.02% 481,370
2025-02-14 2025-02-12 0.389 1,174,208 -978 0.02% 456,380
2024-12-09 2024-12-05 0.369 1,175,186 +51,776 0.02% 433,802
2024-10-07 2024-10-03 0.428 1,123,410 -56,077 0.02% 480,800
2024-10-02 2024-09-27 0.348 1,179,487 +186,924 0.02% 410,150
2024-09-20 2024-09-17 0.310 992,563 -19,627 0.02% 307,980
2024-08-28 2024-08-26 0.294 1,012,190 +93,461 0.02% 297,825
2024-08-26 2024-08-22 0.306 918,729 +18,053 0.02% 280,757
2024-05-24 2024-05-22 0.431 900,676 +916 0.02% 388,285
2024-05-02 2024-04-29 0.409 899,760 +54,975 0.02% 368,250
2024-04-12 2024-04-10 0.404 844,785 -27,488 0.02% 341,140
2024-03-13 2024-03-11 0.404 872,273 +137,438 0.02% 352,240
2023-12-11 2023-12-07 0.258 734,835 +91,626 0.01% 189,272
2023-12-05 2023-12-01 0.293 643,209 +19,422 0.01% 188,203
2023-12-01 2023-11-29 0.298 623,787 -44,429 0.01% 186,030
2023-08-31 2023-08-29 0.298 668,216 +44,429 0.01% 199,280
2023-08-21 2023-08-17 0.333 623,787 +11,600 0.01% 207,438
2023-07-18 2023-07-13 0.355 612,187 -69,765 0.01% 217,620
2023-07-12 2023-07-10 0.338 681,952 +69,765 0.01% 230,690
2023-07-03 2023-06-29 0.350 612,187 -53,196 0.01% 214,110
2023-06-29 2023-06-27 0.350 665,383 -8,720 0.01% 232,715
2023-05-16 2023-05-12 0.367 674,103 -15,697 0.01% 247,360
2023-01-11 2023-01-09 0.464 689,800 -872 0.01% 320,355
2022-12-07 2022-12-05 0.404 690,672 +24,031 0.01% 278,987
2022-07-19 2022-07-15 0.463 666,641 +10,943 0.01% 308,880
2022-04-11 2022-04-07 0.558 655,698 +42,086 0.01% 366,130
2022-03-28 2022-03-24 0.653 613,612 -63,971 0.01% 400,950
2022-03-25 2022-03-23 0.618 677,583 -16,834 0.01% 418,600
2022-03-24 2022-03-22 0.576 694,417 +48,819 0.01% 400,125
2022-03-21 2022-03-17 0.535 645,598 +42,086 0.01% 345,150
2022-02-22 2022-02-18 0.784 603,512 +50,503 0.01% 473,220
2022-01-12 2022-01-10 0.796 553,009 +842 0.01% 440,190
2021-12-13 2021-12-09 0.867 552,167 -10,101 0.01% 478,880
2021-11-25 2021-11-23 0.879 562,268 -16,834 0.01% 494,320
2021-10-28 2021-10-26 0.998 579,102 -16,834 0.01% 577,920
2021-10-21 2021-10-19 1.045 595,936 +16,834 0.01% 623,040
2021-09-23 2021-09-20 0.986 579,102 +42,086 0.01% 571,040
2021-09-20 2021-09-16 1.081 537,016 +13,467 0.01% 580,580
2021-09-10 2021-09-08 1.176 523,549 +42,086 0.01% 615,780
2021-09-01 2021-08-30 1.081 481,463 +16,835 0.01% 520,520
2021-08-25 2021-08-23 1.069 464,628 -10,943 0.01% 496,800
2021-08-24 2021-08-20 1.182 475,571 -33,668 0.01% 562,335
2021-08-23 2021-08-19 1.246 509,239 +33,401 0.01% 634,518
2021-08-06 2021-08-04 1.386 475,838 +125,842 0.01% 659,450
2021-07-30 2021-07-28 1.348 349,996 -44,831 0.01% 471,700
2021-07-29 2021-07-27 1.259 394,827 +60,561 0.01% 496,980
2021-07-21 2021-07-19 1.462 334,266 +22,022 0.01% 488,750
2021-07-20 2021-07-16 1.564 312,244 +11,798 0.01% 488,310
2021-07-16 2021-07-14 1.602 300,446 -17,303 0.01% 481,320
2021-07-15 2021-07-13 1.564 317,749 +28,314 0.01% 496,919
2021-07-12 2021-07-08 1.640 289,435 +55,055 0.01% 474,720
2021-07-09 2021-07-07 1.755 234,380 -51,909 0.01% 411,241
2021-07-08 2021-07-06 1.678 286,289 +12,584 0.01% 480,480
2021-07-06 2021-07-02 1.729 273,705 -7,865 0.01% 473,280
2021-07-05 2021-06-30 1.742 281,570 -15,730 0.01% 490,460
2021-07-02 2021-06-29 1.691 297,300 +110,111 0.01% 502,740
2021-06-30 2021-06-28 1.780 187,189 -98,314 0.00% 333,200
2021-06-29 2021-06-25 1.564 285,503 -29,887 0.01% 446,491
2021-06-28 2021-06-24 1.475 315,390 -13,371 0.01% 465,160
2021-06-25 2021-06-23 1.564 328,761 +78,651 0.01% 514,141
2021-06-24 2021-06-22 1.513 250,110 -7,865 0.01% 378,420
2021-06-22 2021-06-18 1.640 257,975 +65,280 0.01% 423,120
2021-06-21 2021-06-17 1.462 192,695 -78,650 0.00% 281,751
2021-06-18 2021-06-16 1.411 271,345 -23,596 0.01% 382,949
2021-06-17 2021-06-15 1.360 294,941 +23,596 0.01% 401,250
2021-06-11 2021-06-09 1.335 271,345 -78,651 0.01% 362,249
2021-06-08 2021-06-04 1.310 349,996 -7,865 0.01% 458,350
2021-06-01 2021-05-28 1.246 357,861 +78,650 0.01% 445,900
2021-05-13 2021-05-11 1.221 279,211 +7,866 0.01% 340,801
2021-05-04 2021-04-30 1.297 271,345 -787 0.01% 351,899
2021-04-29 2021-04-27 1.360 272,132 +4,719 0.01% 370,220
2021-04-28 2021-04-26 1.284 267,413 -7,865 0.01% 343,400
2021-02-18 2021-02-16 1.182 275,278 -23,595 0.01% 325,500
2021-02-08 2021-02-04 1.068 298,873 -78,651 0.01% 319,200
2021-02-01 2021-01-28 1.004 377,524 -7,865 0.01% 379,200
2021-01-22 2021-01-20 1.004 385,389 +23,595 0.01% 387,100
2020-12-22 2020-12-18 1.030 361,794 +78,651 0.01% 372,600
2020-12-08 2020-12-04 1.326 283,143 +19,768 0.01% 375,410
2020-12-04 2020-12-02 1.312 263,375 -73,160 0.01% 345,600
2020-12-01 2020-11-27 1.244 336,535 +73,160 0.01% 418,600
2020-11-12 2020-11-10 1.217 263,375 -32,190 0.01% 320,400
2020-11-11 2020-11-09 1.230 295,565 +32,190 0.01% 363,600
2020-10-30 2020-10-28 1.394 263,375 -2,195 0.01% 367,200
2020-10-29 2020-10-27 1.408 265,570 +2,195 0.01% 373,890
2020-10-21 2020-10-19 1.367 263,375 -14,632 0.01% 360,000
2020-10-19 2020-10-15 1.326 278,007 +14,632 0.01% 368,600
2020-10-08 2020-10-06 1.408 263,375 -14,632 0.01% 370,800
2020-09-23 2020-09-21 1.326 278,007 +14,632 0.01% 368,600
2020-09-18 2020-09-16 1.408 263,375 -14,632 0.01% 370,800
2020-09-17 2020-09-15 1.353 278,007 +14,632 0.01% 376,200
2020-09-14 2020-09-10 1.381 263,375 -14,632 0.01% 363,600
2020-09-11 2020-09-09 1.340 278,007 +7,316 0.01% 372,400
2020-09-10 2020-09-08 1.326 270,691 +14,632 0.01% 358,900
2020-09-07 2020-09-03 1.476 256,059 +7,316 0.01% 378,000
2020-09-03 2020-09-01 1.490 248,743 -7,316 0.01% 370,600
2020-08-28 2020-08-26 1.504 256,059 -51,212 0.01% 385,000
2020-08-21 2020-08-19 1.411 307,271 +9,567 0.01% 433,497
2020-08-19 2020-08-17 1.340 297,704 +35,441 0.01% 399,000
2020-08-18 2020-08-14 1.298 262,263 -14,177 0.01% 340,400
2020-08-12 2020-08-10 1.354 276,440 +14,177 0.01% 374,400
2020-08-11 2020-08-07 1.453 262,263 +7,088 0.01% 381,100
2020-08-10 2020-08-06 1.495 255,175 -35,441 0.01% 381,600
2020-08-07 2020-08-05 1.510 290,616 +21,265 0.01% 438,700
2020-08-05 2020-08-03 1.354 269,351 -65,212 0.01% 364,799
2020-07-30 2020-07-28 1.453 334,563 -21,264 0.01% 486,160
2020-07-28 2020-07-24 1.453 355,827 +21,264 0.01% 517,059
2020-07-27 2020-07-23 1.510 334,563 -21,264 0.01% 505,040
2020-07-24 2020-07-22 1.439 355,827 +157,358 0.01% 512,039
2020-07-23 2020-07-21 1.580 198,469 +34,023 0.00% 313,599
2020-07-17 2020-07-15 1.256 164,446 -85,058 0.00% 206,480
2020-06-29 2020-06-24 1.002 249,504 -99,235 0.01% 249,920
2020-05-26 2020-05-22 0.903 348,739 -53,162 0.01% 314,880
2020-05-18 2020-05-14 0.917 401,901 -24,808 0.01% 368,550
2020-05-06 2020-05-04 0.846 426,709 +24,808 0.01% 361,200
2020-03-09 2020-03-05 1.086 401,901 -709 0.01% 436,590
2020-02-04 2020-01-31 1.129 402,610 +3,545 0.01% 454,401
2020-01-14 2020-01-10 1.213 399,065 +708 0.01% 484,179
2020-01-07 2020-01-03 1.227 398,357 +709 0.01% 488,940
2019-12-09 2019-12-05 1.211 397,648 +1,543 0.01% 481,508
2019-11-29 2019-11-27 1.297 396,105 +27,748 0.01% 513,900
2019-08-12 2019-08-08 1.368 368,357 +11,294 0.01% 503,972
2019-08-07 2019-08-05 1.338 357,063 +10,086 0.01% 477,900
2019-06-28 2019-06-26 1.368 346,977 +13,449 0.01% 474,720
2019-02-19 2019-02-15 1.740 333,528 +17,483 0.01% 580,320
2018-12-03 2018-11-29 1.859 316,045 -2,689 0.01% 587,501
2018-10-16 2018-10-12 1.785 318,734 +6,051 0.01% 568,799
2018-10-15 2018-10-11 1.799 312,683 +16,811 0.01% 562,651
2018-08-28 2018-08-24 2.065 295,872 +12,551 0.01% 611,124
2018-08-07 2018-08-03 1.941 283,321 +6,439 0.01% 549,999
2018-06-01 2018-05-30 2.236 276,882 -25,757 0.01% 619,200
2018-05-14 2018-05-10 2.212 302,639 +11,580 0.01% 669,517
2018-04-30 2018-04-26 2.293 291,059 -12,386 0.01% 667,399
2018-04-20 2018-04-18 2.277 303,445 -24,771 0.01% 690,900
2018-04-13 2018-04-11 2.309 328,216 +24,771 0.01% 757,900
2018-04-09 2018-04-04 2.180 303,445 +18,578 0.01% 661,500
2018-04-04 2018-03-29 2.212 284,867 +9,289 0.01% 630,201
2018-03-28 2018-03-26 2.309 275,578 +9,290 0.01% 636,351
2018-03-23 2018-03-21 2.422 266,288 -24,771 0.01% 644,999
2018-03-21 2018-03-19 2.632 291,059 +3,096 0.01% 766,099
2018-03-08 2018-03-06 2.535 287,963 -12,386 0.01% 730,050
2018-02-13 2018-02-09 2.341 300,349 -6,192 0.01% 703,251
2018-02-09 2018-02-07 2.422 306,541 -6,193 0.01% 742,499
2018-02-08 2018-02-06 2.438 312,734 -37,157 0.01% 762,550
2018-01-31 2018-01-29 2.616 349,891 -619 0.01% 915,301
2018-01-29 2018-01-25 2.584 350,510 -148,626 0.01% 905,600
2018-01-25 2018-01-23 2.584 499,136 +619 0.01% 1,289,600
2018-01-24 2018-01-22 2.503 498,517 -21,674 0.01% 1,247,751
2018-01-23 2018-01-19 2.406 520,191 +9,289 0.01% 1,251,599
2018-01-19 2018-01-17 2.406 510,902 +148,626 0.01% 1,229,250
2018-01-11 2018-01-09 2.487 362,276 +18,578 0.01% 900,900
2017-12-13 2017-12-11 2.325 343,698 +6,193 0.01% 799,200
2017-10-23 2017-10-19 2.261 337,505 +18,578 0.01% 763,000
2017-09-13 2017-09-11 2.245 318,927 -3,715 0.01% 715,850
2017-09-08 2017-09-06 2.228 322,642 -1,858 0.01% 718,979
2017-09-05 2017-09-01 2.212 324,500 +6,192 0.01% 717,879
2017-08-29 2017-08-25 3.273 318,308 +51,375 0.01% 1,041,973
2017-08-22 2017-08-18 3.139 266,933 +7,789 0.01% 837,819
2017-08-21 2017-08-17 3.196 259,144 +10,906 0.01% 828,341
2017-08-18 2017-08-16 3.216 248,238 +9,348 0.01% 798,261
2017-08-14 2017-08-10 2.965 238,890 -1,558 0.01% 708,400
2017-08-10 2017-08-08 3.004 240,448 -519 0.01% 722,280
2017-08-08 2017-08-04 2.715 240,967 +7,790 0.01% 654,240
2017-08-02 2017-07-31 2.792 233,177 -5,194 0.01% 651,049
2017-07-07 2017-07-05 2.638 238,371 +7,790 0.01% 628,831
2017-05-19 2017-05-17 2.677 230,581 +5,194 0.01% 617,161
2017-05-15 2017-05-11 3.042 225,387 +7,134 0.01% 685,726
2017-03-31 2017-03-29 2.983 218,253 +5,029 0.01% 651,001
2017-03-24 2017-03-22 3.102 213,224 +30,173 0.01% 661,441
2017-03-06 2017-03-02 2.963 183,051 +1,509 0.01% 542,361
2017-01-26 2017-01-24 2.844 181,542 +503 0.01% 516,230
2017-01-25 2017-01-23 2.883 181,039 -503 0.01% 522,000
2016-11-15 2016-11-11 2.983 181,542 +5,029 0.01% 541,500
2016-10-18 2016-10-14 3.102 176,513 +4,023 0.01% 547,560
2016-09-29 2016-09-27 3.082 172,490 +6,035 0.01% 531,650
2016-09-14 2016-09-12 3.082 166,455 -7,041 0.01% 513,049
2016-08-31 2016-08-29 3.327 173,496 +30,173 0.01% 577,174
2016-08-30 2016-08-26 3.368 143,323 +5,395 0.01% 482,719
2016-08-26 2016-08-24 3.409 137,928 +4,839 0.01% 470,249
2016-08-24 2016-08-22 3.409 133,089 -7,743 0.00% 453,751
2016-08-22 2016-08-18 3.471 140,832 -14,519 0.01% 488,880
2016-06-24 2016-06-22 2.769 155,351 +4,840 0.01% 430,140
2016-06-15 2016-06-13 2.851 150,511 -29,038 0.01% 429,179
2016-06-08 2016-06-06 3.017 179,549 +24,198 0.01% 541,660
2016-05-20 2016-05-18 3.064 155,351 +6,584 0.01% 475,993
2016-05-17 2016-05-13 2.999 148,767 +4,634 0.01% 446,190
2016-05-03 2016-04-28 3.474 144,133 -44,954 0.01% 500,711
2016-04-27 2016-04-25 3.409 189,087 -1,390 0.01% 644,640
2016-04-11 2016-04-07 3.344 190,477 +46,344 0.01% 637,048
2016-03-29 2016-03-23 3.431 144,133 -4,634 0.01% 494,491
2016-03-22 2016-03-18 3.323 148,767 +4,634 0.01% 494,340
2016-01-26 2016-01-22 3.366 144,133 +13,904 0.01% 485,161
2016-01-13 2016-01-11 3.754 130,229 +4,634 0.01% 488,940
2015-12-10 2015-12-08 4.078 125,595 +4,635 0.00% 512,192
2015-12-09 2015-12-07 4.057 120,960 -464 0.00% 490,679
2015-11-10 2015-11-06 4.272 121,424 -53,296 0.00% 518,762
2015-09-14 2015-09-10 4.251 174,720 -13,904 0.01% 742,689
2015-09-01 2015-08-28 4.174 188,624 +4,348 0.01% 787,382
2015-08-31 2015-08-27 4.196 184,276 -4,527 0.01% 773,302
2015-08-10 2015-08-06 4.484 188,803 +453 0.01% 846,509
2015-07-24 2015-07-22 4.550 188,350 +4,527 0.01% 856,958
2015-07-10 2015-07-08 3.976 183,823 -5,433 0.01% 730,801
2015-06-17 2015-06-15 4.749 189,256 -19,016 0.01% 898,700
2015-06-08 2015-06-04 5.036 208,272 -9,055 0.01% 1,048,800
2015-06-02 2015-05-29 4.859 217,327 -18,111 0.01% 1,055,998
2015-06-01 2015-05-28 4.727 235,438 +3,169 0.01% 1,112,800
2015-05-28 2015-05-26 4.506 232,269 -4,527 0.01% 1,046,522
2015-05-27 2015-05-22 4.263 236,796 -4,528 0.01% 1,009,389
2015-05-22 2015-05-20 4.664 241,324 +16,187 0.01% 1,125,506
2015-05-14 2015-05-12 4.427 225,137 +8,448 0.01% 996,711
2015-05-13 2015-05-11 4.427 216,689 -10,137 0.01% 959,311
2015-05-08 2015-05-06 4.261 226,826 +19,430 0.01% 966,599
2015-05-06 2015-05-04 4.427 207,396 -4,224 0.01% 918,170
2015-05-05 2015-04-30 4.498 211,620 -4,224 0.01% 951,900
2015-04-24 2015-04-22 4.664 215,844 +4,224 0.01% 1,006,670
2015-04-23 2015-04-21 4.569 211,620 -17,318 0.01% 966,930
2015-04-22 2015-04-20 4.332 228,938 +4,224 0.01% 991,859
2015-04-21 2015-04-17 4.474 224,714 -33,792 0.01% 1,005,479
2015-04-16 2015-04-14 3.812 258,506 +4,224 0.01% 985,320
2015-04-15 2015-04-13 3.954 254,282 +21,120 0.01% 1,005,340
2015-04-10 2015-04-08 3.433 233,162 -2,112 0.01% 800,399
2015-04-09 2015-04-02 3.338 235,274 +29,567 0.01% 785,369
2015-04-08 2015-04-01 3.291 205,707 +21,120 0.01% 676,932
2015-03-31 2015-03-27 3.338 184,587 +4,224 0.01% 616,171
2015-03-27 2015-03-25 3.456 180,363 +11,827 0.01% 623,421
2015-03-04 2015-03-02 3.101 168,536 -18,585 0.01% 522,691
2015-02-25 2015-02-23 3.149 187,121 -16,896 0.01% 589,190
2015-01-27 2015-01-23 3.030 204,017 +6,336 0.01% 618,240
2015-01-22 2015-01-20 3.078 197,681 +16,896 0.01% 608,400
2015-01-21 2015-01-19 3.054 180,785 +18,585 0.01% 552,119
2015-01-13 2015-01-09 3.196 162,200 -4,224 0.01% 518,401
2015-01-08 2015-01-06 3.433 166,424 +4,224 0.01% 571,301
2014-12-30 2014-12-24 3.291 162,200 -4,224 0.01% 533,761
2014-12-09 2014-12-05 3.385 166,424 -19,008 0.01% 563,421
2014-12-08 2014-12-04 3.409 185,432 -4,223 0.01% 632,162
2014-11-19 2014-11-17 3.409 189,655 +4,223 0.01% 646,558
2014-11-17 2014-11-13 3.433 185,432 -12,671 0.01% 636,552
2014-11-13 2014-11-11 3.528 198,103 -6,759 0.01% 698,809
2014-11-12 2014-11-10 3.480 204,862 -5,913 0.01% 712,951
2014-11-03 2014-10-30 3.338 210,775 -4,224 0.01% 703,589
2014-10-24 2014-10-22 3.267 214,999 -423 0.01% 702,419
2014-10-22 2014-10-20 3.243 215,422 +4,224 0.01% 698,701
2014-10-13 2014-10-09 3.314 211,198 -8,448 0.01% 700,001
2014-09-30 2014-09-26 3.575 219,646 +5,914 0.01% 785,202
2014-09-29 2014-09-25 3.575 213,732 -12,672 0.01% 764,060
2014-09-25 2014-09-23 3.528 226,404 +4,224 0.01% 798,640
2014-09-24 2014-09-22 3.575 222,180 +6,336 0.01% 794,260
2014-09-18 2014-09-16 4.025 215,844 +5,069 0.01% 868,700
2014-09-16 2014-09-12 3.977 210,775 +4,224 0.01% 838,319
2014-09-12 2014-09-10 4.025 206,551 +5,068 0.01% 831,299
2014-09-04 2014-09-02 4.062 201,483 +1,835 0.01% 818,355
2014-09-02 2014-08-29 3.990 199,648 +8,371 0.01% 796,591
2014-08-26 2014-08-22 4.181 191,277 +8,371 0.01% 799,751
2014-08-25 2014-08-21 4.086 182,906 -418 0.01% 747,271
2014-08-14 2014-08-12 3.775 183,324 +2,511 0.01% 692,039
2014-07-16 2014-07-14 3.584 180,813 -419 0.01% 648,000
2014-07-11 2014-07-09 3.608 181,232 -4,185 0.01% 653,832
2014-07-09 2014-07-07 3.608 185,417 +29,298 0.01% 668,930
2014-07-07 2014-07-03 3.512 156,119 -33,483 0.01% 548,311
2014-06-27 2014-06-25 3.417 189,602 -5,023 0.01% 647,788
2014-06-26 2014-06-24 3.440 194,625 -419 0.01% 669,600
2014-06-25 2014-06-23 3.440 195,044 +419 0.01% 671,041
2014-06-18 2014-06-16 3.464 194,625 -20,927 0.01% 674,250
2014-06-05 2014-06-03 3.273 215,552 +54,411 0.01% 705,548
2014-05-19 2014-05-15 3.367 161,141 +2,188 0.01% 542,515
2014-05-05 2014-04-30 3.318 158,953 +8,257 0.01% 527,449
2014-04-17 2014-04-15 3.488 150,696 -33,029 0.01% 525,600
2014-03-26 2014-03-24 3.972 183,725 +33,029 0.01% 729,799
2014-03-25 2014-03-21 4.045 150,696 +2,890 0.01% 609,550
2014-03-24 2014-03-20 4.093 147,806 -4,129 0.01% 605,020
2014-03-21 2014-03-19 3.803 151,935 -12,386 0.01% 577,762
2014-03-20 2014-03-18 3.609 164,321 +4,129 0.01% 593,022
2014-02-14 2014-02-12 3.633 160,192 -8,257 0.01% 582,000
2014-02-13 2014-02-11 3.633 168,449 +8,257 0.01% 611,999
2014-02-11 2014-02-07 3.657 160,192 -8,257 0.01% 585,880
2014-02-10 2014-02-06 3.609 168,449 +8,257 0.01% 607,919
2014-01-13 2014-01-09 3.754 160,192 -12,386 0.01% 601,400
2014-01-07 2014-01-03 3.439 172,578 +12,386 0.01% 593,561
2014-01-06 2014-01-02 3.318 160,192 -8,257 0.01% 531,560
2013-12-04 2013-12-02 3.003 168,449 -11,973 0.01% 505,919
2013-12-03 2013-11-29 3.028 180,422 -70,600 0.01% 546,249
2013-11-28 2013-11-26 3.003 251,022 +82,573 0.01% 753,919
2013-11-26 2013-11-22 3.052 168,449 -413 0.01% 514,079
2013-11-20 2013-11-18 2.979 168,862 -82,573 0.01% 503,070
2013-11-08 2013-11-06 2.931 251,435 +82,573 0.01% 736,889
2013-10-09 2013-10-07 3.076 168,862 -2,477 0.01% 519,430
2013-09-26 2013-09-24 2.882 171,339 -12,386 0.01% 493,849
2013-09-25 2013-09-23 2.882 183,725 -12,386 0.01% 529,549
2013-09-19 2013-09-17 2.858 196,111 +12,386 0.01% 560,499
2013-09-17 2013-09-13 2.979 183,725 +12,386 0.01% 547,349
2013-09-13 2013-09-11 3.100 171,339 -8,258 0.01% 531,199
2013-09-09 2013-09-05 3.052 179,597 +8,258 0.01% 548,101
2013-09-05 2013-09-03 3.161 171,339 +1,953 0.01% 541,522
2013-08-29 2013-08-27 3.014 169,386 +2,449 0.01% 510,450
2013-08-28 2013-08-26 3.161 166,937 +4,898 0.01% 527,609
2013-08-07 2013-08-05 3.553 162,039 -20,408 0.01% 575,649
2013-07-26 2013-07-24 3.504 182,447 +20,408 0.01% 639,209
2013-06-17 2013-06-13 3.430 162,039 -4,082 0.01% 555,799
2013-06-07 2013-06-05 3.577 166,121 +8,163 0.01% 594,221
2013-06-04 2013-05-31 3.602 157,958 +8,164 0.01% 568,891
2013-05-30 2013-05-28 3.675 149,794 -8,164 0.01% 550,498
2013-05-29 2013-05-27 3.675 157,958 -8,163 0.01% 580,501
2013-05-21 2013-05-16 3.510 166,121 -8,163 0.01% 583,032
2013-05-20 2013-05-15 3.238 174,284 +1,522 0.01% 564,298
2013-05-13 2013-05-09 3.188 172,762 -1,214 0.01% 550,830
2013-05-06 2013-05-02 3.213 173,976 +8,092 0.01% 559,000
2013-04-19 2013-04-17 3.040 165,884 +1,214 0.01% 504,300
2013-04-18 2013-04-16 3.065 164,670 -19,016 0.01% 504,679
2013-04-17 2013-04-15 3.065 183,686 -142,822 0.01% 562,959
2013-04-15 2013-04-11 3.114 326,508 -161,838 0.01% 1,016,819
2013-04-11 2013-04-09 2.966 488,346 +161,838 0.02% 1,448,399
2013-04-09 2013-04-05 2.892 326,508 +161,838 0.01% 944,189
2013-03-27 2013-03-25 3.114 164,670 +16,184 0.01% 512,819
2013-03-05 2013-03-01 2.570 148,486 -6,069 0.01% 381,679
2013-03-04 2013-02-28 2.570 154,555 -4,046 0.01% 397,279
2013-02-28 2013-02-26 2.422 158,601 +6,069 0.01% 384,159
2013-02-25 2013-02-21 2.620 152,532 -810 0.01% 399,619
2013-02-14 2013-02-07 2.842 153,342 +2,428 0.01% 435,851
2013-01-29 2013-01-25 3.040 150,914 -6,069 0.01% 458,790
2013-01-25 2013-01-23 3.213 156,983 +1,618 0.01% 504,400
2013-01-23 2013-01-21 3.361 155,365 -4,855 0.01% 522,242
2013-01-22 2013-01-18 3.361 160,220 -2,023 0.01% 538,561
2013-01-14 2013-01-10 2.916 162,243 -4,046 0.01% 473,181
2013-01-08 2013-01-04 2.842 166,289 +6,069 0.01% 472,651
2013-01-07 2013-01-03 2.842 160,220 -6,069 0.01% 455,401
2013-01-04 2013-01-02 2.818 166,289 +4,856 0.01% 468,541
2012-12-07 2012-12-05 2.249 161,433 -4,046 0.01% 363,089
2012-12-03 2012-11-29 2.101 165,479 +4,046 0.01% 347,649
2012-11-09 2012-11-07 2.521 161,433 -405 0.01% 406,979
2012-10-19 2012-10-17 2.175 161,838 -14,970 0.01% 352,000
2012-10-16 2012-10-12 2.175 176,808 +405 0.01% 384,560
2012-10-15 2012-10-11 2.101 176,403 +12,137 0.01% 370,599
2012-10-08 2012-10-04 2.027 164,266 -4,046 0.01% 332,921
2012-10-03 2012-09-27 1.977 168,312 -12,137 0.01% 332,801
2012-09-28 2012-09-26 2.002 180,449 +12,137 0.01% 361,259
2012-09-25 2012-09-21 2.175 168,312 -20,634 0.01% 366,081
2012-09-24 2012-09-20 2.051 188,946 +12,138 0.01% 387,610
2012-09-19 2012-09-17 2.027 176,808 -8,092 0.01% 358,340
2012-09-18 2012-09-14 1.928 184,900 +12,138 0.01% 356,460
2012-09-13 2012-09-11 1.953 172,762 -8,092 0.01% 337,330
2012-09-05 2012-09-03 1.916 180,854 +3,593 0.01% 346,606
2012-08-31 2012-08-29 1.942 177,261 -7,931 0.01% 344,191
2012-08-30 2012-08-28 1.916 185,192 +7,931 0.01% 354,920
2012-08-27 2012-08-23 2.043 177,261 -55,518 0.01% 362,071
2012-08-24 2012-08-22 1.790 232,779 -7,931 0.01% 416,771
2012-08-23 2012-08-21 1.790 240,710 -15,862 0.01% 430,970
2012-08-17 2012-08-15 1.589 256,572 +15,862 0.01% 407,610
2012-08-09 2012-08-07 1.765 240,710 +7,931 0.01% 424,900
2012-07-24 2012-07-20 1.715 232,779 +2,380 0.01% 399,161
2012-07-23 2012-07-19 1.740 230,399 +28,155 0.01% 400,889
2012-07-19 2012-07-17 1.740 202,244 +27,363 0.01% 351,900
2012-07-03 2012-06-28 1.841 174,881 -11,897 0.01% 321,929
2012-06-26 2012-06-22 1.866 186,778 -7,931 0.01% 348,540
2012-06-22 2012-06-20 2.017 194,709 +23,793 0.01% 392,800
2012-06-19 2012-06-15 2.093 170,916 +7,931 0.01% 357,730
2012-06-15 2012-06-13 2.219 162,985 -5,551 0.01% 361,681
2012-06-11 2012-06-07 2.270 168,536 +3,965 0.01% 382,499
2012-05-31 2012-05-29 2.698 164,571 -3,965 0.01% 444,050
2012-05-30 2012-05-28 2.648 168,536 +3,965 0.01% 446,249
2012-05-29 2012-05-25 2.547 164,571 -11,897 0.01% 419,150
2012-05-17 2012-05-15 2.446 176,468 -3,172 0.01% 431,651
2012-04-27 2012-04-25 2.623 179,640 -7,931 0.01% 471,120
2012-04-20 2012-04-18 2.572 187,571 +7,931 0.01% 482,459
2012-04-19 2012-04-17 2.446 179,640 +5,948 0.01% 439,410
2012-04-05 2012-04-02 3.127 173,692 -3,965 0.01% 543,121
2012-04-02 2012-03-29 3.076 177,657 +3,965 0.01% 546,559
2012-03-30 2012-03-28 2.925 173,692 -24,983 0.01% 508,081
2012-03-26 2012-03-22 3.127 198,675 -14,276 0.01% 621,241
2012-03-23 2012-03-21 3.152 212,951 +14,276 0.01% 671,251
2012-03-22 2012-03-20 3.354 198,675 +13,087 0.01% 666,331
2012-03-16 2012-03-14 3.581 185,588 +7,931 0.01% 664,559
2012-03-14 2012-03-12 3.783 177,657 +11,896 0.01% 671,999
2012-03-12 2012-03-08 3.909 165,761 -11,896 0.01% 647,902
2012-03-09 2012-03-07 3.682 177,657 +11,896 0.01% 654,079
2012-03-07 2012-03-05 3.959 165,761 +15,863 0.01% 656,262
2012-03-06 2012-03-02 4.186 149,898 -7,931 0.01% 627,479
2012-03-05 2012-03-01 4.035 157,829 -44,415 0.01% 636,798
2012-02-23 2012-02-21 3.682 202,244 +39,656 0.01% 744,601
2012-02-22 2012-02-20 3.606 162,588 +7,138 0.01% 586,299
2012-02-21 2012-02-17 3.732 155,450 -4,362 0.01% 580,160
2012-02-17 2012-02-15 3.606 159,812 +793 0.01% 576,289
2012-02-15 2012-02-13 3.656 159,019 -9,121 0.01% 581,450
2012-02-14 2012-02-10 3.656 168,140 +5,155 0.01% 614,800
2012-02-13 2012-02-09 3.808 162,985 -2,379 0.01% 620,611
2012-02-10 2012-02-08 3.581 165,364 -3,172 0.01% 592,140
2012-02-07 2012-02-03 3.253 168,536 +11,896 0.01% 548,248
2012-01-31 2012-01-27 3.430 156,640 +13,880 0.01% 537,201
2012-01-16 2012-01-12 3.480 142,760 -7,931 0.01% 496,799
2012-01-11 2012-01-09 3.278 150,691 -7,932 0.01% 493,999
2012-01-04 2011-12-30 3.329 158,623 -396 0.01% 528,001
2011-11-16 2011-11-14 3.354 159,019 +7,931 0.01% 533,330
2011-11-15 2011-11-11 3.379 151,088 +397 0.01% 510,540
2011-11-10 2011-11-08 3.480 150,691 -19,828 0.01% 524,398
2011-11-08 2011-11-04 3.505 170,519 +11,896 0.01% 597,699
2011-11-04 2011-11-02 3.530 158,623 +7,932 0.01% 560,001
2011-10-12 2011-10-10 3.707 150,691 -11,897 0.01% 558,598
2011-09-30 2011-09-27 3.203 162,588 -3,966 0.01% 520,700
2011-09-28 2011-09-26 3.026 166,554 +3,966 0.01% 504,001
2011-09-06 2011-09-02 4.630 162,588 +3,186 0.01% 752,750
2011-08-29 2011-08-25 4.501 159,402 -7,387 0.01% 717,499
2011-08-17 2011-08-15 4.475 166,789 -3,888 0.01% 746,460
2011-07-19 2011-07-15 4.784 170,677 +3,888 0.01% 816,540
2011-07-18 2011-07-14 4.707 166,789 +2,721 0.01% 785,070
2011-07-15 2011-07-13 4.733 164,068 +2,333 0.01% 776,482
2011-07-13 2011-07-11 4.501 161,735 +23,327 0.01% 728,001
2011-07-12 2011-07-08 5.350 138,408 +2,333 0.01% 740,481
2011-07-06 2011-07-04 6.405 136,075 -7,776 0.01% 871,500
2011-07-05 2011-06-30 6.353 143,851 +7,776 0.01% 913,902
2011-06-22 2011-06-20 5.993 136,075 -15,551 0.01% 815,500
2011-06-21 2011-06-17 6.122 151,626 -389 0.01% 928,197
2011-06-17 2011-06-15 6.199 152,015 -6,998 0.01% 942,309
2011-06-09 2011-06-07 6.302 159,013 -2,333 0.01% 1,002,048
2011-06-02 2011-05-31 6.430 161,346 +6,998 0.01% 1,037,499
2011-05-13 2011-05-11 7.022 154,348 -8,164 0.01% 1,083,810
2011-05-12 2011-05-09 6.893 162,512 -11,664 0.01% 1,120,237
2011-05-11 2011-05-06 6.687 174,176 -11,664 0.01% 1,164,800
2011-05-09 2011-05-05 6.739 185,840 -7,775 0.01% 1,252,363
2011-05-06 2011-05-04 6.687 193,615 -3,888 0.01% 1,294,798
2011-05-05 2011-05-03 7.282 197,503 -10,109 0.01% 1,438,242
2011-05-04 2011-04-29 7.282 207,612 +1,816 0.01% 1,511,857
2011-04-29 2011-04-27 6.987 205,796 -9,675 0.01% 1,437,802
2011-04-28 2011-04-26 6.987 215,471 -7,443 0.01% 1,505,397
2011-04-21 2011-04-19 6.718 222,914 +14,885 0.01% 1,497,498
2011-04-20 2011-04-18 6.879 208,029 -372 0.01% 1,431,043
2011-04-19 2011-04-15 6.906 208,401 +5,955 0.01% 1,439,202
2011-04-18 2011-04-14 7.013 202,446 +5,210 0.01% 1,419,838
2011-04-15 2011-04-13 7.040 197,236 +3,721 0.01% 1,388,598
2011-04-14 2011-04-12 7.013 193,515 -4,466 0.01% 1,357,201
2011-04-12 2011-04-08 7.121 197,981 -4,837 0.01% 1,409,803
2011-04-11 2011-04-07 6.745 202,818 +744 0.01% 1,367,947
2011-04-08 2011-04-06 6.691 202,074 -1,861 0.01% 1,352,069
2011-04-07 2011-04-04 6.422 203,935 +2,233 0.01% 1,309,720
2011-04-06 2011-04-01 6.422 201,702 +1,861 0.01% 1,295,380
2011-04-04 2011-03-31 6.610 199,841 +1,860 0.01% 1,321,018
2011-04-01 2011-03-30 6.637 197,981 +3,722 0.01% 1,314,043
2011-03-30 2011-03-28 6.503 194,259 -7,443 0.01% 1,263,239
2011-03-29 2011-03-25 6.772 201,702 +5,954 0.01% 1,365,840
2011-03-28 2011-03-24 6.745 195,748 -1,488 0.01% 1,320,262
2011-03-25 2011-03-23 6.745 197,236 +36,470 0.01% 1,330,298
2011-03-23 2011-03-21 7.497 160,766 +7,443 0.01% 1,205,278
2011-03-09 2011-03-07 8.276 153,323 +2,605 0.01% 1,268,957
2011-03-08 2011-03-04 8.357 150,718 -5,582 0.01% 1,259,547
2011-03-07 2011-03-03 8.249 156,300 -7,443 0.01% 1,289,396
2011-03-02 2011-02-28 7.927 163,743 -5,583 0.01% 1,297,997
2011-02-25 2011-02-23 7.793 169,326 +3,722 0.01% 1,319,504
2011-02-23 2011-02-21 8.061 165,604 +11,164 0.01% 1,334,999
2011-02-22 2011-02-18 7.846 154,440 +3,722 0.01% 1,211,802
2011-02-16 2011-02-14 8.303 150,718 +11,164 0.01% 1,251,447
2011-02-14 2011-02-10 8.384 139,554 +4,094 0.01% 1,170,000
2011-02-09 2011-02-07 9.163 135,460 +3,721 0.01% 1,241,236
2011-02-01 2011-01-28 9.297 131,739 -7,443 0.01% 1,224,840
2011-01-31 2011-01-27 9.297 139,182 -11,164 0.01% 1,294,041
2011-01-27 2011-01-25 8.599 150,346 -744 0.01% 1,292,798
2011-01-25 2011-01-21 8.787 151,090 +7,442 0.01% 1,327,616
2011-01-20 2011-01-18 9.002 143,648 +3,722 0.01% 1,293,104
2011-01-18 2011-01-14 9.163 139,926 +3,721 0.01% 1,282,159
2011-01-14 2011-01-12 9.109 136,205 +372 0.01% 1,240,743
2011-01-12 2011-01-10 9.109 135,833 +3,722 0.01% 1,237,354
2011-01-10 2011-01-06 9.405 132,111 +3,721 0.01% 1,242,499
2011-01-07 2011-01-05 9.512 128,390 -7,443 0.01% 1,221,303
2011-01-06 2011-01-04 9.297 135,833 -372 0.01% 1,262,904
2010-12-30 2010-12-28 9.083 136,205 -372 0.01% 1,237,083
2010-12-29 2010-12-24 9.029 136,577 +744 0.01% 1,233,121
2010-12-23 2010-12-21 8.921 135,833 +3,722 0.01% 1,211,804
2010-12-21 2010-12-17 9.244 132,111 -6,699 0.01% 1,221,199
2010-12-13 2010-12-09 9.190 138,810 +3,350 0.01% 1,275,663
2010-12-09 2010-12-07 9.271 135,460 +3,721 0.01% 1,255,796
2010-12-08 2010-12-06 9.351 131,739 +4,466 0.01% 1,231,920
2010-12-07 2010-12-03 9.512 127,273 -745 0.01% 1,210,678
2010-12-06 2010-12-02 9.486 128,018 +7,443 0.01% 1,214,324
2010-12-02 2010-11-30 9.324 120,575 +4,466 0.01% 1,124,283
2010-11-30 2010-11-26 9.432 116,109 +4,466 0.01% 1,095,121
2010-11-29 2010-11-25 9.378 111,643 -4,838 0.01% 1,046,998
2010-11-26 2010-11-24 9.674 116,481 +34,237 0.01% 1,126,799
2010-11-23 2010-11-19 10.990 82,244 -3,721 0.00% 903,892
2010-11-22 2010-11-18 10.910 85,965 -8,187 0.00% 937,857
2010-11-19 2010-11-17 10.587 94,152 +7,442 0.00% 996,815
2010-11-16 2010-11-12 11.582 86,710 +3,722 0.00% 1,004,235
2010-11-15 2010-11-11 11.797 82,988 +3,721 0.00% 978,969
2010-11-10 2010-11-08 12.173 79,267 -2,233 0.00% 964,894
2010-11-05 2010-11-03 12.253 81,500 +3,722 0.00% 998,646
2010-11-04 2010-11-02 12.038 77,778 -33,493 0.00% 936,319
2010-11-01 2010-10-28 11.770 111,271 -372 0.01% 1,309,619
2010-10-29 2010-10-27 11.743 111,643 -3,350 0.01% 1,310,998
2010-10-28 2010-10-26 12.092 114,993 -7,442 0.01% 1,390,506
2010-10-27 2010-10-25 12.119 122,435 -373 0.01% 1,483,785
2010-10-25 2010-10-21 12.011 122,808 -1,565,609 0.01% 1,475,106
2010-10-22 2010-10-20 12.011 1,688,417 +1,609,522 0.08% 20,280,385
2010-10-21 2010-10-19 12.280 78,895 -7,442 0.00% 968,846
2010-10-20 2010-10-18 11.877 86,337 +14,141 0.00% 1,025,435
2010-10-19 2010-10-15 12.226 72,196 +3,722 0.00% 882,701
2010-10-18 2010-10-14 12.844 68,474 +2,977 0.00% 879,514
2010-10-15 2010-10-13 13.006 65,497 -7,443 0.00% 851,835
2010-10-14 2010-10-12 12.683 72,940 -1,489 0.00% 925,117
2010-10-12 2010-10-08 12.898 74,429 -21,584 0.00% 960,003
2010-10-11 2010-10-07 12.871 96,013 +1,488 0.00% 1,235,818
2010-10-08 2010-10-06 12.898 94,525 -1,116 0.00% 1,219,205
2010-10-07 2010-10-05 12.764 95,641 -1,116 0.00% 1,220,750
2010-10-06 2010-10-04 12.764 96,757 +5,582 0.00% 1,234,994
2010-10-05 2010-09-30 11.985 91,175 +24,933 0.00% 1,092,697
2010-10-04 2010-09-29 12.388 66,242 -3,721 0.00% 820,585
2010-09-30 2010-09-28 12.307 69,963 -26,050 0.00% 861,039
2010-09-29 2010-09-27 12.603 96,013 -3,722 0.00% 1,210,018
2010-09-28 2010-09-24 12.495 99,735 -15,630 0.00% 1,246,205
2010-09-27 2010-09-22 11.958 115,365 -7,443 0.01% 1,379,504
2010-09-24 2010-09-21 11.393 122,808 -7,442 0.01% 1,399,205
2010-09-22 2010-09-20 11.125 130,250 +2,977 0.01% 1,448,995
2010-09-17 2010-09-15 11.259 127,273 +11,164 0.01% 1,432,977
2010-09-16 2010-09-14 11.259 116,109 +5,954 0.01% 1,307,281
2010-09-15 2010-09-13 11.232 110,155 +22,329 0.01% 1,237,284
2010-09-14 2010-09-10 11.259 87,826 +3,721 0.00% 988,840
2010-09-13 2010-09-09 11.393 84,105 +2,233 0.00% 958,245
2010-09-08 2010-09-06 11.897 81,872 +3,722 0.00% 974,019
2010-09-07 2010-09-03 11.622 78,150 -14,660 0.00% 908,267
2010-09-06 2010-09-02 11.402 92,810 +10,919 0.00% 1,058,246
2010-09-03 2010-09-01 11.347 81,891 +5,459 0.00% 929,245
2010-08-30 2010-08-26 11.182 76,432 -764,320 0.00% 854,700
2010-08-27 2010-08-25 11.430 840,752 +762,500 0.04% 9,609,597
2010-08-26 2010-08-24 11.897 78,252 +9,099 0.00% 930,952
2010-08-20 2010-08-18 12.391 69,153 -364 0.00% 856,903
2010-08-19 2010-08-17 12.144 69,517 +364 0.00% 844,223
2010-08-18 2010-08-16 12.199 69,153 +1,820 0.00% 843,603
2010-08-16 2010-08-12 12.034 67,333 -1,820 0.00% 810,300
2010-08-13 2010-08-11 12.007 69,153 +1,820 0.00% 830,303
2010-08-06 2010-08-04 12.062 67,333 +1,820 0.00% 812,150
2010-08-05 2010-08-03 12.336 65,513 -3,640 0.00% 808,198
2010-08-04 2010-08-02 12.419 69,153 -728 0.00% 858,803
2010-08-02 2010-07-29 12.034 69,881 -3,639 0.00% 840,964
2010-07-30 2010-07-28 12.062 73,520 +4,731 0.00% 886,776
2010-07-29 2010-07-27 11.732 68,789 +12,011 0.00% 807,032
2010-07-28 2010-07-26 12.227 56,778 +5,459 0.00% 694,199
2010-07-27 2010-07-23 12.913 51,319 +10,191 0.00% 662,705
2010-07-22 2010-07-20 13.133 41,128 +364 0.00% 540,144
2010-07-12 2010-07-08 13.738 40,764 +7,279 0.00% 560,004
2010-06-25 2010-06-23 15.359 33,485 -7,279 0.00% 514,288
2010-06-23 2010-06-21 15.606 40,764 -3,639 0.00% 636,164
2010-06-21 2010-06-17 14.727 44,403 -324,291 0.00% 653,915
2010-06-18 2010-06-15 14.480 368,694 +324,291 0.02% 5,338,517
2010-06-15 2010-06-11 14.397 44,403 -1,456 0.00% 639,275
2010-06-09 2010-06-07 13.903 45,859 +1,456 0.00% 637,557
2010-06-03 2010-06-01 14.177 44,403 -3,640 0.00% 629,515
2010-06-02 2010-05-31 14.370 48,043 -1,456 0.00% 690,360
2010-06-01 2010-05-28 14.122 49,499 -1,456 0.00% 699,042
2010-05-14 2010-05-12 13.793 50,955 -2,183 0.00% 702,804
2010-05-13 2010-05-11 13.958 53,138 -1,092 0.00% 741,674
2010-05-12 2010-05-10 14.040 54,230 +1,092 0.00% 761,385
2010-05-11 2010-05-07 13.793 53,138 -826,194 0.00% 732,914
2010-05-10 2010-05-06 13.985 879,332 +826,194 0.04% 12,297,437
2010-05-07 2010-05-05 14.232 53,138 -1,456 0.00% 756,274
2010-05-06 2010-05-04 15.472 54,594 -1,092 0.00% 844,701
2010-05-05 2010-05-03 15.218 55,686 -2,045 0.00% 847,446
2010-04-28 2010-04-26 14.851 57,731 +1,417 0.00% 857,378
2010-04-27 2010-04-23 14.484 56,314 +708 0.00% 815,664
2010-04-19 2010-04-15 14.908 55,606 +2,125 0.00% 828,959
2010-04-16 2010-04-14 14.879 53,481 -6,375 0.00% 795,770
2010-04-15 2010-04-13 14.823 59,856 +8,500 0.00% 887,247
2010-04-14 2010-04-12 15.218 51,356 -123,963 0.00% 781,551
2010-04-13 2010-04-09 15.868 175,319 +131,047 0.01% 2,781,907
2010-04-09 2010-04-07 15.839 44,272 +2,125 0.00% 701,244
2010-04-08 2010-04-01 15.529 42,147 +6,021 0.00% 654,496
2010-04-01 2010-03-30 16.150 36,126 -709 0.00% 583,436
2010-03-30 2010-03-26 15.501 36,835 +3,542 0.00% 570,966
2010-03-25 2010-03-23 15.981 33,293 -1,417 0.00% 532,043
2010-03-24 2010-03-22 15.952 34,710 -354 0.00% 553,708
2010-03-10 2010-03-08 15.472 35,064 +2,125 0.00% 542,525
2010-03-09 2010-03-05 15.105 32,939 -3,541 0.00% 497,556
2010-03-03 2010-03-01 15.247 36,480 -3,542 0.00% 556,194
2010-03-01 2010-02-25 14.287 40,022 +3,542 0.00% 571,777
2010-02-24 2010-02-22 13.948 36,480 -7,084 0.00% 508,814
2010-02-19 2010-02-17 13.637 43,564 -354 0.00% 594,090
2010-02-18 2010-02-12 13.609 43,918 +7,083 0.00% 597,678
2010-02-17 2010-02-11 13.552 36,835 -14,167 0.00% 499,205
2010-02-10 2010-02-08 13.157 51,002 +7,084 0.00% 671,043
2010-02-08 2010-02-04 14.089 43,918 +7,083 0.00% 618,757
2010-01-29 2010-01-27 13.948 36,835 +1,417 0.00% 513,766
2010-01-26 2010-01-22 14.682 35,418 +3,542 0.00% 520,002
2010-01-18 2010-01-14 15.275 31,876 +3,542 0.00% 486,899
2010-01-15 2010-01-13 16.207 28,334 -28,335 0.00% 459,195
2010-01-14 2010-01-12 17.110 56,669 +28,335 0.00% 969,607
2010-01-13 2010-01-11 16.630 28,334 -3,542 0.00% 471,195
2010-01-05 2009-12-31 16.941 31,876 -708 0.00% 539,998
2010-01-04 2009-12-29 16.912 32,584 -355 0.00% 551,072
2009-12-30 2009-12-28 16.856 32,939 +3,188 0.00% 555,216
2009-12-22 2009-12-18 14.908 29,751 -1,507,385 0.00% 443,520
2009-12-21 2009-12-17 15.501 1,537,136 +1,507,385 0.08% 23,826,596
2009-12-15 2009-12-11 16.235 29,751 -69,065 0.00% 483,000
2009-12-14 2009-12-10 16.065 98,816 +65,523 0.00% 1,587,512
2009-12-10 2009-12-08 16.771 33,293 -77,919 0.00% 558,363
2009-12-09 2009-12-07 16.461 111,212 +77,211 0.01% 1,830,617
2009-12-08 2009-12-04 16.461 34,001 -4,959 0.00% 559,677
2009-12-07 2009-12-03 15.924 38,960 +709 0.00% 620,405
2009-12-04 2009-12-02 16.150 38,251 +1,416 0.00% 617,755
2009-12-03 2009-12-01 16.348 36,835 +2,125 0.00% 602,167
2009-11-27 2009-11-25 15.557 34,710 +3,542 0.00% 539,987
2009-11-25 2009-11-23 15.275 31,168 +709 0.00% 476,084
2009-11-24 2009-11-20 15.472 30,459 +708 0.00% 471,274
2009-11-20 2009-11-18 15.303 29,751 -6,375 0.00% 455,280
2009-11-19 2009-11-17 15.839 36,126 -259,613 0.00% 572,216
2009-11-18 2009-11-16 14.767 295,739 +258,550 0.01% 4,367,045
2009-11-17 2009-11-13 14.315 37,189 +3,542 0.00% 532,353
2009-11-16 2009-11-12 14.569 33,647 -74,023 0.00% 490,200
2009-11-13 2009-11-11 14.230 107,670 +67,294 0.01% 1,532,155
2009-11-12 2009-11-10 13.496 40,376 -2,834 0.00% 544,915
2009-11-09 2009-11-05 13.101 43,210 +2,834 0.00% 566,082
2009-11-03 2009-10-30 13.581 40,376 -6,376 0.00% 548,335
2009-10-29 2009-10-27 13.411 46,752 -3,541 0.00% 627,005
2009-10-28 2009-10-23 13.383 50,293 -3,542 0.00% 673,075
2009-10-27 2009-10-22 12.423 53,835 +7,083 0.00% 668,798
2009-10-23 2009-10-21 12.818 46,752 +7,438 0.00% 599,285
2009-10-22 2009-10-20 13.242 39,314 +7,084 0.00% 520,592
2009-10-19 2009-10-15 13.552 32,230 +1,062 0.00% 436,796
2009-10-16 2009-10-14 13.863 31,168 +4,605 0.00% 432,084
2009-10-15 2009-10-13 14.400 26,563 -455,474 0.00% 382,494
2009-10-14 2009-10-12 14.908 482,037 +459,015 0.02% 7,186,073
2009-09-25 2009-09-23 14.592 23,022 +260 0.00% 335,941
2009-09-15 2009-09-11 15.449 22,762 -2,451 0.00% 351,647
2009-09-14 2009-09-10 15.335 25,213 -35,369 0.00% 386,632
2009-09-11 2009-09-09 15.420 60,582 +35,018 0.00% 934,193
2009-09-09 2009-09-07 14.849 25,564 +701 0.00% 379,605
2009-09-08 2009-09-04 14.421 24,863 -1,051 0.00% 358,546
2009-09-07 2009-09-03 13.478 25,914 +2,101 0.00% 349,282
2009-08-28 2009-08-26 13.964 23,813 +1,051 0.00% 332,524
2009-08-26 2009-08-24 14.621 22,762 -2,101 0.00% 332,797
2009-08-25 2009-08-21 14.764 24,863 +2,101 0.00% 367,065
2009-08-21 2009-08-19 14.507 22,762 -55,330 0.00% 330,197
2009-08-20 2009-08-18 14.878 78,092 +55,330 0.00% 1,161,833
2009-08-17 2009-08-13 16.077 22,762 -2,451 0.00% 365,947
2009-08-14 2009-08-12 15.820 25,213 -1,751 0.00% 398,872
2009-08-13 2009-08-11 16.020 26,964 -1,051 0.00% 431,963
2009-08-11 2009-08-07 15.135 28,015 +1,051 0.00% 424,000
2009-08-10 2009-08-06 15.620 26,964 +2,451 0.00% 421,183
2009-08-07 2009-08-05 15.734 24,513 +1,751 0.00% 385,698
2009-08-06 2009-08-04 16.591 22,762 -3,502 0.00% 377,647
2009-07-31 2009-07-29 15.991 26,264 -1,751 0.00% 419,999
2009-07-28 2009-07-24 15.135 28,015 -350 0.00% 424,000
2009-07-24 2009-07-22 15.078 28,365 +1,751 0.00% 427,677
2009-07-22 2009-07-20 15.420 26,614 +3,151 0.00% 410,396
2009-07-14 2009-07-10 14.935 23,463 -350 0.00% 350,417
2009-07-03 2009-06-30 14.878 23,813 +350 0.00% 354,284
2009-06-19 2009-06-17 13.935 23,463 -350 0.00% 326,966
2009-06-18 2009-06-16 13.678 23,813 -616,330 0.00% 325,723
2009-06-17 2009-06-15 14.449 640,143 +360,693 0.03% 9,249,685
2009-06-16 2009-06-12 14.021 279,450 -1,332,463 0.01% 3,918,186
2009-06-15 2009-06-11 14.250 1,611,913 +1,588,100 0.08% 22,968,973
2009-06-05 2009-06-03 13.136 23,813 -350 0.00% 312,803
2009-06-04 2009-06-02 12.993 24,163 -2,101 0.00% 313,951
2009-06-02 2009-05-29 12.422 26,264 -350 0.00% 326,249
2009-06-01 2009-05-27 12.565 26,614 -1,751 0.00% 334,397
2009-05-20 2009-05-18 12.536 28,365 -2,451 0.00% 355,588
2009-05-19 2009-05-15 12.422 30,816 -1,751 0.00% 382,794
2009-05-18 2009-05-14 11.879 32,567 -3,502 0.00% 386,875
2009-05-15 2009-05-13 11.794 36,069 -60,933 0.00% 425,386
2009-05-13 2009-05-11 11.422 97,002 -44,124 0.00% 1,108,001
2009-05-11 2009-05-07 11.994 141,126 -350 0.01% 1,692,606
2009-05-08 2009-05-06 12.019 141,476 +3,502 0.01% 1,700,406
2009-05-07 2009-05-05 11.931 137,974 +3,571 0.01% 1,646,182
2009-04-29 2009-04-27 10.465 134,403 -11,940 0.01% 1,406,576
2009-04-23 2009-04-21 10.055 146,343 -1,023 0.01% 1,471,473
2009-04-22 2009-04-20 10.436 147,366 -13,645 0.01% 1,537,919
2009-04-21 2009-04-17 9.879 161,011 -6,823 0.01% 1,590,639
2009-04-17 2009-04-15 8.413 167,834 +105,749 0.01% 1,412,043
2009-04-06 2009-04-02 8.794 62,085 -3,411 0.00% 546,002
2009-03-30 2009-03-26 8.765 65,496 +6,822 0.00% 574,080
2009-03-25 2009-03-23 8.736 58,674 -341 0.00% 512,564
2009-02-20 2009-02-18 7.299 59,015 -1,023 0.00% 430,772
2009-02-10 2009-02-06 7.182 60,038 -51,169 0.00% 431,200
2009-02-09 2009-02-05 6.625 111,207 +17,056 0.01% 736,761
2009-02-05 2009-02-03 6.742 94,151 -9,210 0.00% 634,803
2009-02-02 2009-01-29 6.420 103,361 -341 0.01% 663,570
2009-01-29 2009-01-22 6.097 103,702 -6,823 0.01% 632,319
2009-01-21 2009-01-19 6.215 110,525 -6,822 0.01% 686,883
2009-01-16 2009-01-14 6.097 117,347 -3,411 0.01% 715,519
2009-01-14 2009-01-12 5.951 120,758 -20,468 0.01% 718,618
2009-01-12 2009-01-08 5.746 141,226 +1,024 0.01% 811,441
2009-01-09 2009-01-07 5.922 140,202 -8,529 0.01% 830,217
2009-01-08 2009-01-06 6.156 148,731 -10,233 0.01% 915,602
2009-01-02 2008-12-29 5.658 158,964 +3,411 0.01% 899,378
2008-12-23 2008-12-19 6.068 155,553 +27,290 0.01% 943,919
2008-12-22 2008-12-18 6.273 128,263 +8,528 0.01% 804,639
2008-12-19 2008-12-17 6.156 119,735 -3,411 0.01% 737,100
2008-12-18 2008-12-16 6.420 123,146 +6,822 0.01% 790,589
2008-12-17 2008-12-15 6.625 116,324 -6,822 0.01% 770,662
2008-12-16 2008-12-12 6.068 123,146 +13,645 0.01% 747,269
2008-12-15 2008-12-11 6.215 109,501 +13,645 0.01% 680,519
2008-12-10 2008-12-08 5.951 95,856 +3,411 0.00% 570,429
2008-12-09 2008-12-05 5.980 92,445 +10,234 0.00% 552,840
2008-12-05 2008-12-03 6.273 82,211 +10,234 0.00% 515,739
2008-12-03 2008-12-01 6.508 71,977 +6,822 0.00% 468,417
2008-11-18 2008-11-14 7.006 65,155 -6,822 0.00% 456,491
2008-11-14 2008-11-12 6.713 71,977 +1,023 0.00% 483,187
2008-10-31 2008-10-29 5.628 70,954 -3,411 0.00% 399,360
2008-10-24 2008-10-22 5.863 74,365 -341 0.00% 435,998
2008-09-29 2008-09-25 7.219 74,706 +1,294 0.00% 539,324
2008-09-22 2008-09-18 7.309 73,412 -2,681 0.00% 536,552
2008-09-09 2008-09-05 8.890 76,093 -336 0.00% 676,456
2008-08-14 2008-08-12 8.204 76,429 -2,346 0.00% 627,003
2008-08-11 2008-08-07 8.084 78,775 -1,676 0.00% 636,849
2008-07-29 2008-07-25 9.069 80,451 +2,346 0.00% 729,598
2008-07-28 2008-07-24 9.158 78,105 +5,699 0.00% 715,313
2008-07-02 2008-06-27 9.248 72,406 -1,006 0.00% 669,599
2008-06-06 2008-06-04 10.441 73,412 +13,409 0.00% 766,503
2008-05-21 2008-05-19 11.634 60,003 -2,011 0.00% 698,098
2008-05-19 2008-05-15 11.396 62,014 -3,353 0.00% 706,695
2008-05-16 2008-05-14 10.918 65,367 -6,704 0.00% 713,704
2008-05-15 2008-05-13 10.978 72,071 -670 0.00% 791,201
2008-05-13 2008-05-08 10.441 72,741 +8,715 0.00% 759,497
2008-05-08 2008-05-06 11.455 64,026 -5,363 0.00% 733,443
2008-05-07 2008-05-05 11.223 69,389 -10,727 0.00% 778,771
2008-05-06 2008-05-02 10.655 80,116 -5,421 0.00% 853,606
2008-05-02 2008-04-29 9.966 85,537 +1,671 0.00% 852,484
2008-04-30 2008-04-28 9.757 83,866 +3,341 0.00% 818,260
2008-04-29 2008-04-25 10.116 80,525 +6,683 0.00% 814,583
2008-04-28 2008-04-24 10.445 73,842 +3,341 0.00% 771,289
2008-04-18 2008-04-16 10.266 70,501 -5,680 0.00% 723,731
2008-04-16 2008-04-14 9.398 76,181 +1,671 0.00% 715,920
2008-04-14 2008-04-10 10.295 74,510 +11,026 0.00% 767,116
2008-04-10 2008-04-08 11.074 63,484 +4,678 0.00% 702,998
2008-04-09 2008-04-07 11.702 58,806 +1,336 0.00% 688,155
2008-04-08 2008-04-03 12.121 57,470 -3,341 0.00% 696,601
2008-04-07 2008-04-02 12.420 60,811 +334 0.00% 755,298
2008-04-03 2008-04-01 12.211 60,477 +2,005 0.00% 738,479
2008-03-31 2008-03-27 11.223 58,472 +2,339 0.00% 656,247
2008-03-28 2008-03-26 11.044 56,133 -669 0.00% 619,916
2008-03-20 2008-03-18 9.368 56,802 -2,673 0.00% 532,103
2008-03-19 2008-03-17 9.368 59,475 -2,004 0.00% 557,143
2008-03-18 2008-03-14 10.984 61,479 +6,348 0.00% 675,275
2008-03-14 2008-03-12 12.061 55,131 -334 0.00% 664,950
2008-03-11 2008-03-07 12.869 55,465 -3,341 0.00% 713,798
2008-03-07 2008-03-05 13.318 58,806 -1,671 0.00% 783,195
2008-03-06 2008-03-04 13.258 60,477 +334 0.00% 801,829
2008-03-03 2008-02-28 13.228 60,143 -6,682 0.00% 795,601
2008-02-29 2008-02-27 12.839 66,825 +6,348 0.00% 857,994
2008-02-28 2008-02-26 13.288 60,477 +3,341 0.00% 803,639
2008-02-25 2008-02-21 14.276 57,136 +1,337 0.00% 815,673
2008-02-22 2008-02-20 14.485 55,799 -4,344 0.00% 808,276
2008-02-20 2008-02-18 14.156 60,143 +7,685 0.00% 851,401
2008-02-01 2008-01-30 13.947 52,458 +334 0.00% 731,620
2008-01-31 2008-01-29 14.605 52,124 -668 0.00% 761,282
2008-01-30 2008-01-28 14.725 52,792 -3,341 0.00% 777,358
2008-01-29 2008-01-25 14.904 56,133 +3,341 0.00% 836,634
2008-01-28 2008-01-24 14.755 52,792 -5,680 0.00% 778,938
2008-01-25 2008-01-23 14.545 58,472 +3,341 0.00% 850,496
2008-01-24 2008-01-22 13.827 55,131 -1,002 0.00% 762,300
2008-01-21 2008-01-17 17.059 56,133 -3,008 0.00% 957,593
2008-01-18 2008-01-16 16.551 59,141 -3,341 0.00% 978,818
2008-01-17 2008-01-15 17.598 62,482 +3,676 0.00% 1,099,563
2008-01-14 2008-01-10 18.526 58,806 -3,342 0.00% 1,089,432
2008-01-11 2008-01-09 17.778 62,148 +6,349 0.00% 1,104,846
2008-01-08 2008-01-04 19.095 55,799 -3,676 0.00% 1,065,455
2008-01-07 2008-01-03 17.867 59,475 +334 0.00% 1,062,666
2008-01-04 2008-01-02 18.257 59,141 -3,341 0.00% 1,079,709
2008-01-03 2007-12-31 17.359 62,482 +2,673 0.00% 1,084,603
2008-01-02 2007-12-27 16.790 59,809 -10,358 0.00% 1,004,194
2007-12-28 2007-12-24 15.683 70,167 +7,017 0.00% 1,100,404
2007-12-21 2007-12-19 15.593 63,150 -13,699 0.00% 984,689
2007-12-20 2007-12-18 15.473 76,849 +13,365 0.00% 1,189,096
2007-12-18 2007-12-14 15.683 63,484 +11,360 0.00% 995,597
2007-12-17 2007-12-13 16.102 52,124 -3,341 0.00% 839,282
2007-12-14 2007-12-12 15.683 55,465 +3,341 0.00% 869,838
2007-12-13 2007-12-11 15.653 52,124 +334 0.00% 815,882
2007-12-12 2007-12-10 15.533 51,790 -668 0.00% 804,454
2007-12-11 2007-12-07 16.012 52,458 -12,029 0.00% 839,950
2007-12-10 2007-12-06 16.162 64,487 -3,341 0.00% 1,042,207
2007-12-07 2007-12-05 15.503 67,828 +2,339 0.00% 1,051,542
2007-12-06 2007-12-04 15.533 65,489 -2,673 0.00% 1,017,241
2007-12-04 2007-11-30 14.605 68,162 +668 0.00% 995,520
2007-12-03 2007-11-29 13.917 67,494 +3,007 0.00% 939,304
2007-11-30 2007-11-28 13.498 64,487 -1,002 0.00% 870,436
2007-11-28 2007-11-26 14.815 65,489 +1,671 0.00% 970,201
2007-11-27 2007-11-23 14.366 63,818 +10,692 0.00% 916,795
2007-11-23 2007-11-21 15.832 53,126 -334 0.00% 841,106
2007-11-22 2007-11-20 16.461 53,460 +334 0.00% 879,994
2007-11-20 2007-11-16 16.251 53,126 +2,005 0.00% 863,366
2007-11-19 2007-11-15 16.730 51,121 -2,339 0.00% 855,262
2007-11-16 2007-11-14 17.000 53,460 -3,342 0.00% 908,794
2007-11-15 2007-11-13 16.730 56,802 +7,351 0.00% 950,306
2007-11-14 2007-11-12 16.431 49,451 +4,678 0.00% 812,523
2007-11-13 2007-11-09 18.286 44,773 -4,344 0.00% 818,739
2007-11-12 2007-11-08 17.389 49,117 -334 0.00% 854,075
2007-11-09 2007-11-07 17.658 49,451 +1,671 0.00% 873,203
2007-11-08 2007-11-06 17.658 47,780 -334 0.00% 843,696
2007-11-06 2007-11-02 17.119 48,114 -3,342 0.00% 823,674
2007-11-05 2007-11-01 17.658 51,456 -1,002 0.00% 908,607
2007-11-02 2007-10-31 17.748 52,458 -7,685 0.00% 931,010
2007-11-01 2007-10-30 16.790 60,143 -4,678 0.00% 1,009,801
2007-10-31 2007-10-29 16.191 64,821 +334 0.00% 1,049,545
2007-10-30 2007-10-26 15.772 64,487 -1,002 0.00% 1,017,117
2007-10-29 2007-10-25 15.593 65,489 -17,040 0.00% 1,021,161
2007-10-26 2007-10-24 15.802 82,529 -2,339 0.00% 1,304,153
2007-10-25 2007-10-23 16.162 84,868 -7,685 0.00% 1,371,595
2007-10-22 2007-10-17 16.132 92,553 -334 0.01% 1,493,026
2007-10-18 2007-10-16 15.503 92,887 +7,350 0.01% 1,440,034
2007-10-17 2007-10-15 16.760 85,537 +2,673 0.00% 1,433,607
2007-10-16 2007-10-12 17.508 82,864 -3,007 0.00% 1,450,808
2007-10-15 2007-10-11 16.730 85,871 -15,370 0.00% 1,436,635
2007-10-12 2007-10-10 16.251 101,241 0.01% 1,645,297

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top