History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 90,000 | +0 | 0.00% | 44,550 |
| 2025-10-13 | 2025-10-09 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-10-10 | 2025-10-08 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-10-09 | 2025-10-06 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-10-08 | 2025-10-03 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-10-06 | 2025-10-02 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2025-10-03 | 2025-09-30 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-10-02 | 2025-09-29 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-09-30 | 2025-09-26 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-09-26 | 2025-09-24 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-09-25 | 2025-09-23 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-09-24 | 2025-09-22 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 90,000 | +0 | 0.00% | 44,550 |
| 2025-09-22 | 2025-09-18 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-09-18 | 2025-09-16 | 0.495 | 90,000 | +0 | 0.00% | 44,550 |
| 2025-09-17 | 2025-09-15 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-09-16 | 2025-09-12 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 90,000 | +0 | 0.00% | 44,550 |
| 2025-09-12 | 2025-09-10 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-09-11 | 2025-09-09 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2025-09-10 | 2025-09-08 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-09-09 | 2025-09-05 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-09-08 | 2025-09-04 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2025-09-05 | 2025-09-03 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-09-04 | 2025-09-02 | 0.495 | 90,000 | +0 | 0.00% | 44,550 |
| 2025-09-03 | 2025-09-01 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-09-02 | 2025-08-29 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-09-01 | 2025-08-28 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-08-29 | 2025-08-27 | 0.495 | 90,000 | +0 | 0.00% | 44,550 |
| 2025-08-28 | 2025-08-26 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-08-27 | 2025-08-25 | 0.532 | 90,000 | +0 | 0.00% | 47,868 |
| 2025-08-26 | 2025-08-22 | 0.532 | 90,000 | +2,008 | 0.00% | 47,868 |
| 2025-08-25 | 2025-08-21 | 0.522 | 87,992 | +0 | 0.00% | 45,900 |
| 2025-08-22 | 2025-08-20 | 0.522 | 87,992 | +0 | 0.00% | 45,900 |
| 2025-08-21 | 2025-08-19 | 0.511 | 87,992 | +0 | 0.00% | 45,000 |
| 2025-08-20 | 2025-08-18 | 0.532 | 87,992 | +0 | 0.00% | 46,800 |
| 2025-08-19 | 2025-08-15 | 0.496 | 87,992 | +0 | 0.00% | 43,650 |
| 2025-08-18 | 2025-08-14 | 0.506 | 87,992 | +0 | 0.00% | 44,550 |
| 2025-08-15 | 2025-08-13 | 0.501 | 87,992 | +0 | 0.00% | 44,100 |
| 2025-08-14 | 2025-08-12 | 0.491 | 87,992 | +0 | 0.00% | 43,200 |
| 2025-08-13 | 2025-08-11 | 0.501 | 87,992 | +0 | 0.00% | 44,100 |
| 2025-08-12 | 2025-08-08 | 0.501 | 87,992 | +0 | 0.00% | 44,100 |
| 2025-08-11 | 2025-08-07 | 0.496 | 87,992 | +0 | 0.00% | 43,650 |
| 2025-08-08 | 2025-08-06 | 0.470 | 87,992 | +0 | 0.00% | 41,400 |
| 2025-08-07 | 2025-08-05 | 0.470 | 87,992 | +0 | 0.00% | 41,400 |
| 2025-08-06 | 2025-08-04 | 0.486 | 87,992 | +0 | 0.00% | 42,750 |
| 2025-08-05 | 2025-08-01 | 0.460 | 87,992 | +0 | 0.00% | 40,500 |
| 2025-08-04 | 2025-07-31 | 0.465 | 87,992 | +0 | 0.00% | 40,950 |
| 2025-08-01 | 2025-07-30 | 0.476 | 87,992 | +0 | 0.00% | 41,850 |
| 2025-07-31 | 2025-07-29 | 0.491 | 87,992 | +0 | 0.00% | 43,200 |
| 2025-07-30 | 2025-07-28 | 0.486 | 87,992 | +0 | 0.00% | 42,750 |
| 2025-07-29 | 2025-07-25 | 0.491 | 87,992 | +0 | 0.00% | 43,200 |
| 2025-07-28 | 2025-07-24 | 0.501 | 87,992 | +0 | 0.00% | 44,100 |
| 2025-07-25 | 2025-07-23 | 0.491 | 87,992 | +0 | 0.00% | 43,200 |
| 2025-07-24 | 2025-07-22 | 0.486 | 87,992 | +0 | 0.00% | 42,750 |
| 2025-07-23 | 2025-07-21 | 0.440 | 87,992 | +0 | 0.00% | 38,700 |
| 2025-07-22 | 2025-07-18 | 0.430 | 87,992 | +0 | 0.00% | 37,800 |
| 2025-07-21 | 2025-07-17 | 0.435 | 87,992 | +0 | 0.00% | 38,250 |
| 2025-07-18 | 2025-07-16 | 0.435 | 87,992 | +0 | 0.00% | 38,250 |
| 2025-07-17 | 2025-07-15 | 0.430 | 87,992 | +0 | 0.00% | 37,800 |
| 2025-07-16 | 2025-07-14 | 0.430 | 87,992 | +0 | 0.00% | 37,800 |
| 2025-07-15 | 2025-07-11 | 0.419 | 87,992 | +0 | 0.00% | 36,900 |
| 2025-07-14 | 2025-07-10 | 0.419 | 87,992 | +0 | 0.00% | 36,900 |
| 2025-07-11 | 2025-07-09 | 0.414 | 87,992 | +0 | 0.00% | 36,450 |
| 2025-07-10 | 2025-07-08 | 0.414 | 87,992 | +0 | 0.00% | 36,450 |
| 2025-07-09 | 2025-07-07 | 0.419 | 87,992 | +0 | 0.00% | 36,900 |
| 2025-07-08 | 2025-07-04 | 0.414 | 87,992 | +0 | 0.00% | 36,450 |
| 2025-07-07 | 2025-07-03 | 0.414 | 87,992 | +0 | 0.00% | 36,450 |
| 2025-07-04 | 2025-07-02 | 0.409 | 87,992 | +0 | 0.00% | 36,000 |
| 2025-07-03 | 2025-06-30 | 0.409 | 87,992 | +0 | 0.00% | 36,000 |
| 2025-07-02 | 2025-06-27 | 0.409 | 87,992 | +0 | 0.00% | 36,000 |
| 2025-06-30 | 2025-06-26 | 0.409 | 87,992 | +0 | 0.00% | 36,000 |
| 2025-06-27 | 2025-06-25 | 0.409 | 87,992 | +0 | 0.00% | 36,000 |
| 2025-06-26 | 2025-06-24 | 0.440 | 87,992 | +0 | 0.00% | 38,700 |
| 2025-06-25 | 2025-06-23 | 0.430 | 87,992 | +0 | 0.00% | 37,800 |
| 2025-06-24 | 2025-06-20 | 0.409 | 87,992 | +0 | 0.00% | 36,000 |
| 2025-06-23 | 2025-06-19 | 0.404 | 87,992 | +0 | 0.00% | 35,550 |
| 2025-06-20 | 2025-06-18 | 0.424 | 87,992 | +0 | 0.00% | 37,350 |
| 2025-06-19 | 2025-06-17 | 0.424 | 87,992 | +0 | 0.00% | 37,350 |
| 2025-06-18 | 2025-06-16 | 0.424 | 87,992 | +0 | 0.00% | 37,350 |
| 2025-06-17 | 2025-06-13 | 0.414 | 87,992 | +0 | 0.00% | 36,450 |
| 2025-06-16 | 2025-06-12 | 0.424 | 87,992 | +0 | 0.00% | 37,350 |
| 2025-06-13 | 2025-06-11 | 0.414 | 87,992 | +0 | 0.00% | 36,450 |
| 2025-06-12 | 2025-06-10 | 0.414 | 87,992 | +0 | 0.00% | 36,450 |
| 2025-06-11 | 2025-06-09 | 0.409 | 87,992 | +0 | 0.00% | 36,000 |
| 2025-06-10 | 2025-06-06 | 0.419 | 87,992 | +0 | 0.00% | 36,900 |
| 2025-06-09 | 2025-06-05 | 0.404 | 87,992 | +0 | 0.00% | 35,550 |
| 2025-06-06 | 2025-06-04 | 0.399 | 87,992 | +0 | 0.00% | 35,100 |
| 2025-06-05 | 2025-06-03 | 0.399 | 87,992 | +0 | 0.00% | 35,100 |
| 2025-06-04 | 2025-06-02 | 0.389 | 87,992 | +0 | 0.00% | 34,200 |
| 2025-06-03 | 2025-05-30 | 0.399 | 87,992 | +0 | 0.00% | 35,100 |
| 2025-06-02 | 2025-05-29 | 0.404 | 87,992 | +0 | 0.00% | 35,550 |
| 2025-05-30 | 2025-05-28 | 0.394 | 87,992 | +0 | 0.00% | 34,650 |
| 2025-05-29 | 2025-05-27 | 0.389 | 87,992 | +0 | 0.00% | 34,200 |
| 2025-05-28 | 2025-05-26 | 0.399 | 87,992 | +0 | 0.00% | 35,100 |
| 2025-05-27 | 2025-05-23 | 0.399 | 87,992 | +0 | 0.00% | 35,100 |
| 2025-05-26 | 2025-05-22 | 0.404 | 87,992 | +0 | 0.00% | 35,550 |
| 2025-05-23 | 2025-05-21 | 0.419 | 87,992 | +0 | 0.00% | 36,900 |
| 2025-05-22 | 2025-05-20 | 0.409 | 87,992 | +0 | 0.00% | 36,000 |
| 2025-05-21 | 2025-05-19 | 0.409 | 87,992 | +0 | 0.00% | 36,000 |
| 2025-05-20 | 2025-05-16 | 0.409 | 87,992 | +0 | 0.00% | 36,000 |
| 2025-05-19 | 2025-05-15 | 0.424 | 87,992 | +0 | 0.00% | 37,350 |
| 2025-05-16 | 2025-05-14 | 0.424 | 87,992 | +0 | 0.00% | 37,350 |
| 2025-05-15 | 2025-05-13 | 0.419 | 87,992 | +0 | 0.00% | 36,900 |
| 2025-05-14 | 2025-05-12 | 0.424 | 87,992 | +0 | 0.00% | 37,350 |
| 2025-05-13 | 2025-05-09 | 0.409 | 87,992 | +0 | 0.00% | 36,000 |
| 2025-05-12 | 2025-05-08 | 0.424 | 87,992 | +0 | 0.00% | 37,350 |
| 2025-05-09 | 2025-05-07 | 0.430 | 87,992 | +0 | 0.00% | 37,800 |
| 2025-05-08 | 2025-05-06 | 0.435 | 87,992 | +0 | 0.00% | 38,250 |
| 2025-05-07 | 2025-05-02 | 0.399 | 87,992 | +0 | 0.00% | 35,100 |
| 2025-05-06 | 2025-04-30 | 0.404 | 87,992 | +0 | 0.00% | 35,550 |
| 2025-05-02 | 2025-04-29 | 0.389 | 87,992 | +0 | 0.00% | 34,200 |
| 2025-04-30 | 2025-04-28 | 0.384 | 87,992 | +0 | 0.00% | 33,750 |
| 2025-04-29 | 2025-04-25 | 0.348 | 87,992 | +0 | 0.00% | 30,600 |
| 2025-04-28 | 2025-04-24 | 0.353 | 87,992 | +0 | 0.00% | 31,050 |
| 2025-04-25 | 2025-04-23 | 0.363 | 87,992 | +0 | 0.00% | 31,950 |
| 2025-04-24 | 2025-04-22 | 0.353 | 87,992 | +0 | 0.00% | 31,050 |
| 2025-04-23 | 2025-04-17 | 0.348 | 87,992 | +0 | 0.00% | 30,600 |
| 2025-04-22 | 2025-04-16 | 0.348 | 87,992 | +0 | 0.00% | 30,600 |
| 2025-04-17 | 2025-04-15 | 0.353 | 87,992 | +0 | 0.00% | 31,050 |
| 2025-04-16 | 2025-04-14 | 0.363 | 87,992 | +0 | 0.00% | 31,950 |
| 2025-04-15 | 2025-04-11 | 0.348 | 87,992 | +0 | 0.00% | 30,600 |
| 2025-04-14 | 2025-04-10 | 0.353 | 87,992 | +0 | 0.00% | 31,050 |
| 2025-04-11 | 2025-04-09 | 0.343 | 87,992 | +0 | 0.00% | 30,150 |
| 2025-04-10 | 2025-04-08 | 0.343 | 87,992 | +0 | 0.00% | 30,150 |
| 2025-04-09 | 2025-04-07 | 0.338 | 87,992 | +0 | 0.00% | 29,700 |
| 2025-04-08 | 2025-04-03 | 0.394 | 87,992 | +0 | 0.00% | 34,650 |
| 2025-04-07 | 2025-04-02 | 0.409 | 87,992 | +0 | 0.00% | 36,000 |
| 2025-04-03 | 2025-04-01 | 0.404 | 87,992 | +0 | 0.00% | 35,550 |
| 2025-04-02 | 2025-03-31 | 0.404 | 87,992 | +0 | 0.00% | 35,550 |
| 2025-04-01 | 2025-03-28 | 0.414 | 87,992 | +0 | 0.00% | 36,450 |
| 2025-03-31 | 2025-03-27 | 0.424 | 87,992 | +0 | 0.00% | 37,350 |
| 2025-03-28 | 2025-03-26 | 0.409 | 87,992 | +0 | 0.00% | 36,000 |
| 2025-03-27 | 2025-03-25 | 0.409 | 87,992 | +0 | 0.00% | 36,000 |
| 2025-03-26 | 2025-03-24 | 0.409 | 87,992 | +0 | 0.00% | 36,000 |
| 2025-03-25 | 2025-03-21 | 0.409 | 87,992 | +0 | 0.00% | 36,000 |
| 2025-03-24 | 2025-03-20 | 0.430 | 87,992 | +0 | 0.00% | 37,800 |
| 2025-03-21 | 2025-03-19 | 0.450 | 87,992 | +0 | 0.00% | 39,600 |
| 2025-03-20 | 2025-03-18 | 0.450 | 87,992 | +0 | 0.00% | 39,600 |
| 2025-03-19 | 2025-03-17 | 0.440 | 87,992 | +0 | 0.00% | 38,700 |
| 2025-03-18 | 2025-03-14 | 0.440 | 87,992 | +0 | 0.00% | 38,700 |
| 2025-03-17 | 2025-03-13 | 0.424 | 87,992 | +0 | 0.00% | 37,350 |
| 2025-03-14 | 2025-03-12 | 0.445 | 87,992 | +0 | 0.00% | 39,150 |
| 2025-03-13 | 2025-03-11 | 0.430 | 87,992 | +0 | 0.00% | 37,800 |
| 2025-03-12 | 2025-03-10 | 0.440 | 87,992 | +0 | 0.00% | 38,700 |
| 2025-03-11 | 2025-03-07 | 0.445 | 87,992 | +0 | 0.00% | 39,150 |
| 2025-03-10 | 2025-03-06 | 0.419 | 87,992 | -978 | 0.00% | 36,900 |
| 2025-02-19 | 2025-02-17 | 0.399 | 88,970 | -29,331 | 0.00% | 35,490 |
| 2025-02-18 | 2025-02-14 | 0.399 | 118,301 | +29,331 | 0.00% | 47,190 |
| 2024-12-09 | 2024-12-05 | 0.369 | 88,970 | +3,920 | 0.00% | 32,842 |
| 2024-08-26 | 2024-08-22 | 0.306 | 85,050 | +1,671 | 0.00% | 25,991 |
| 2024-06-19 | 2024-06-17 | 0.387 | 83,379 | -916 | 0.00% | 32,305 |
| 2024-02-26 | 2024-02-22 | 0.387 | 84,295 | -18,325 | 0.00% | 32,660 |
| 2023-12-05 | 2023-12-01 | 0.293 | 102,620 | +3,098 | 0.00% | 30,027 |
| 2023-09-28 | 2023-09-26 | 0.298 | 99,522 | +8,886 | 0.00% | 29,680 |
| 2023-08-21 | 2023-08-17 | 0.333 | 90,636 | +1,686 | 0.00% | 30,141 |
| 2023-03-14 | 2023-03-10 | 0.396 | 88,950 | -872 | 0.00% | 35,190 |
| 2022-12-07 | 2022-12-05 | 0.404 | 89,822 | +3,125 | 0.00% | 36,282 |
| 2022-01-11 | 2022-01-07 | 0.820 | 86,697 | -50,503 | 0.00% | 71,070 |
| 2022-01-06 | 2022-01-04 | 0.784 | 137,200 | +50,503 | 0.00% | 107,580 |
| 2021-08-23 | 2021-08-19 | 1.246 | 86,697 | +5,687 | 0.00% | 108,026 |
| 2021-08-06 | 2021-08-04 | 1.386 | 81,010 | +18,089 | 0.00% | 112,269 |
| 2021-07-12 | 2021-07-08 | 1.640 | 62,921 | +31,461 | 0.00% | 103,201 |
| 2021-07-09 | 2021-07-07 | 1.755 | 31,460 | -31,461 | 0.00% | 55,199 |
| 2021-07-08 | 2021-07-06 | 1.678 | 62,921 | +31,461 | 0.00% | 105,601 |
| 2021-07-02 | 2021-06-29 | 1.691 | 31,460 | +7,865 | 0.00% | 53,199 |
| 2021-06-24 | 2021-06-22 | 1.513 | 23,595 | -37,753 | 0.00% | 35,700 |
| 2021-06-21 | 2021-06-17 | 1.462 | 61,348 | +11,798 | 0.00% | 89,700 |
| 2021-06-18 | 2021-06-16 | 1.411 | 49,550 | +25,955 | 0.00% | 69,930 |
| 2021-05-05 | 2021-05-03 | 1.246 | 23,595 | -15,730 | 0.00% | 29,400 |
| 2021-04-29 | 2021-04-27 | 1.360 | 39,325 | +15,730 | 0.00% | 53,499 |
| 2021-01-14 | 2021-01-12 | 0.979 | 23,595 | -15,730 | 0.00% | 23,100 |
| 2021-01-12 | 2021-01-08 | 0.992 | 39,325 | +15,730 | 0.00% | 39,000 |
| 2020-12-08 | 2020-12-04 | 1.326 | 23,595 | +1,647 | 0.00% | 31,284 |
| 2020-08-21 | 2020-08-19 | 1.411 | 21,948 | +683 | 0.00% | 30,964 |
| 2019-12-09 | 2019-12-05 | 1.211 | 21,265 | +454 | 0.00% | 25,750 |
| 2019-11-20 | 2019-11-18 | 1.211 | 20,811 | -694 | 0.00% | 25,200 |
| 2019-08-12 | 2019-08-08 | 1.368 | 21,505 | +659 | 0.00% | 29,422 |
| 2019-07-25 | 2019-07-23 | 1.502 | 20,846 | +673 | 0.00% | 31,311 |
| 2019-05-16 | 2019-05-14 | 1.532 | 20,173 | -3,362 | 0.00% | 30,900 |
| 2018-08-28 | 2018-08-24 | 2.065 | 23,535 | +998 | 0.00% | 48,612 |
| 2018-05-14 | 2018-05-10 | 2.212 | 22,537 | +862 | 0.00% | 49,858 |
| 2017-10-10 | 2017-10-06 | 2.261 | 21,675 | -6,192 | 0.00% | 49,001 |
| 2017-08-29 | 2017-08-25 | 3.273 | 27,867 | +4,497 | 0.00% | 91,222 |
| 2017-08-18 | 2017-08-16 | 3.216 | 23,370 | +5,194 | 0.00% | 75,151 |
| 2017-06-01 | 2017-05-29 | 2.677 | 18,176 | +519 | 0.00% | 48,649 |
| 2017-05-15 | 2017-05-11 | 3.042 | 17,657 | +559 | 0.00% | 53,720 |
| 2017-02-16 | 2017-02-14 | 3.023 | 17,098 | -5,029 | 0.00% | 51,680 |
| 2017-02-15 | 2017-02-13 | 3.042 | 22,127 | +5,029 | 0.00% | 67,320 |
| 2016-10-11 | 2016-10-06 | 3.162 | 17,098 | -5,029 | 0.00% | 54,060 |
| 2016-10-07 | 2016-10-05 | 3.122 | 22,127 | -5,029 | 0.00% | 69,080 |
| 2016-09-27 | 2016-09-23 | 3.102 | 27,156 | +10,058 | 0.00% | 84,240 |
| 2016-08-30 | 2016-08-26 | 3.368 | 17,098 | +643 | 0.00% | 57,587 |
| 2016-05-20 | 2016-05-18 | 3.064 | 16,455 | +698 | 0.00% | 50,418 |
| 2015-09-01 | 2015-08-28 | 4.174 | 15,757 | +363 | 0.00% | 65,775 |
| 2015-05-22 | 2015-05-20 | 4.664 | 15,394 | +1,033 | 0.00% | 71,796 |
| 2015-03-20 | 2015-03-18 | 3.291 | 14,361 | -4,224 | 0.00% | 47,259 |
| 2015-02-06 | 2015-02-04 | 3.030 | 18,585 | +4,224 | 0.00% | 56,319 |
| 2015-01-30 | 2015-01-28 | 3.149 | 14,361 | -6,759 | 0.00% | 45,219 |
| 2015-01-28 | 2015-01-26 | 3.054 | 21,120 | +6,759 | 0.00% | 64,501 |
| 2014-10-21 | 2014-10-17 | 3.243 | 14,361 | -4,224 | 0.00% | 46,579 |
| 2014-10-08 | 2014-10-06 | 3.385 | 18,585 | -4,224 | 0.00% | 62,919 |
| 2014-10-07 | 2014-10-03 | 3.409 | 22,809 | +4,224 | 0.00% | 77,759 |
| 2014-09-26 | 2014-09-24 | 3.599 | 18,585 | -4,224 | 0.00% | 66,879 |
| 2014-09-24 | 2014-09-22 | 3.575 | 22,809 | +4,224 | 0.00% | 81,539 |
| 2014-09-12 | 2014-09-10 | 4.025 | 18,585 | +4,224 | 0.00% | 74,798 |
| 2014-09-11 | 2014-09-08 | 4.048 | 14,361 | -4,224 | 0.00% | 58,138 |
| 2014-09-04 | 2014-09-02 | 4.062 | 18,585 | +169 | 0.00% | 75,486 |
| 2014-09-03 | 2014-09-01 | 4.062 | 18,416 | -2,093 | 0.00% | 74,799 |
| 2014-08-28 | 2014-08-26 | 4.014 | 20,509 | +6,278 | 0.00% | 82,320 |
| 2014-08-26 | 2014-08-22 | 4.181 | 14,231 | -6,278 | 0.00% | 59,501 |
| 2014-08-25 | 2014-08-21 | 4.086 | 20,509 | -66,968 | 0.00% | 83,791 |
| 2014-08-22 | 2014-08-20 | 3.966 | 87,477 | +66,968 | 0.00% | 346,941 |
| 2014-08-14 | 2014-08-12 | 3.775 | 20,509 | +2,093 | 0.00% | 77,420 |
| 2014-07-24 | 2014-07-22 | 3.727 | 18,416 | -4,186 | 0.00% | 68,639 |
| 2014-07-08 | 2014-07-04 | 3.655 | 22,602 | -4,185 | 0.00% | 82,621 |
| 2014-05-19 | 2014-05-15 | 3.367 | 26,787 | +364 | 0.00% | 90,184 |
| 2014-04-24 | 2014-04-22 | 3.633 | 26,423 | +4,128 | 0.00% | 95,999 |
| 2014-04-09 | 2014-04-07 | 3.560 | 22,295 | -82,573 | 0.00% | 79,381 |
| 2014-04-03 | 2014-04-01 | 3.803 | 104,868 | +4,129 | 0.00% | 398,780 |
| 2014-03-31 | 2014-03-27 | 3.875 | 100,739 | -111,474 | 0.00% | 390,399 |
| 2014-03-25 | 2014-03-21 | 4.045 | 212,213 | +194,047 | 0.01% | 858,380 |
| 2014-03-24 | 2014-03-20 | 4.093 | 18,166 | -4,129 | 0.00% | 74,360 |
| 2014-03-18 | 2014-03-14 | 3.512 | 22,295 | +4,129 | 0.00% | 78,301 |
| 2014-01-29 | 2014-01-27 | 3.803 | 18,166 | -20,643 | 0.00% | 69,080 |
| 2014-01-23 | 2014-01-21 | 3.682 | 38,809 | -4,129 | 0.00% | 142,879 |
| 2014-01-15 | 2014-01-13 | 3.633 | 42,938 | +4,129 | 0.00% | 156,000 |
| 2014-01-13 | 2014-01-09 | 3.754 | 38,809 | -4,129 | 0.00% | 145,699 |
| 2014-01-10 | 2014-01-08 | 3.633 | 42,938 | +4,129 | 0.00% | 156,000 |
| 2014-01-09 | 2014-01-07 | 3.682 | 38,809 | -4,129 | 0.00% | 142,879 |
| 2013-09-05 | 2013-09-03 | 3.161 | 42,938 | +489 | 0.00% | 135,707 |
| 2013-08-16 | 2013-08-13 | 3.479 | 42,449 | +20,408 | 0.00% | 147,681 |
| 2013-07-17 | 2013-07-15 | 3.185 | 22,041 | +2,449 | 0.00% | 70,201 |
| 2013-06-20 | 2013-06-18 | 3.381 | 19,592 | -24,489 | 0.00% | 66,241 |
| 2013-06-19 | 2013-06-17 | 3.332 | 44,081 | -24,490 | 0.00% | 146,879 |
| 2013-05-31 | 2013-05-29 | 3.675 | 68,571 | -20,408 | 0.00% | 252,001 |
| 2013-05-24 | 2013-05-22 | 3.455 | 88,979 | +12,245 | 0.00% | 307,381 |
| 2013-05-22 | 2013-05-20 | 3.455 | 76,734 | +12,245 | 0.00% | 265,080 |
| 2013-05-20 | 2013-05-15 | 3.238 | 64,489 | +563 | 0.00% | 208,803 |
| 2013-04-26 | 2013-04-24 | 3.188 | 63,926 | +24,276 | 0.00% | 203,820 |
| 2013-01-22 | 2013-01-18 | 3.361 | 39,650 | +20,229 | 0.00% | 133,279 |
| 2012-10-08 | 2012-10-04 | 2.027 | 19,421 | -2,023 | 0.00% | 39,361 |
| 2012-09-05 | 2012-09-03 | 1.916 | 21,444 | +427 | 0.00% | 41,097 |
| 2012-05-02 | 2012-04-27 | 2.673 | 21,017 | -3,966 | 0.00% | 56,179 |
| 2012-04-20 | 2012-04-18 | 2.572 | 24,983 | +3,966 | 0.00% | 64,260 |
| 2011-10-13 | 2011-10-11 | 3.934 | 21,017 | -1,190 | 0.00% | 82,678 |
| 2011-09-06 | 2011-09-02 | 4.630 | 22,207 | +435 | 0.00% | 102,814 |
| 2011-08-19 | 2011-08-17 | 4.553 | 21,772 | -3,888 | 0.00% | 99,120 |
| 2011-07-21 | 2011-07-19 | 4.475 | 25,660 | +3,888 | 0.00% | 114,841 |
| 2011-07-14 | 2011-07-12 | 4.758 | 21,772 | -3,888 | 0.00% | 103,600 |
| 2011-06-28 | 2011-06-24 | 6.250 | 25,660 | -10,886 | 0.00% | 160,381 |
| 2011-06-01 | 2011-05-30 | 6.327 | 36,546 | -1,166 | 0.00% | 231,241 |
| 2011-05-27 | 2011-05-25 | 6.533 | 37,712 | +1,166 | 0.00% | 246,379 |
| 2011-05-24 | 2011-05-20 | 6.713 | 36,546 | -19,439 | 0.00% | 245,341 |
| 2011-05-23 | 2011-05-19 | 6.893 | 55,985 | -19,439 | 0.00% | 385,919 |
| 2011-05-11 | 2011-05-06 | 6.687 | 75,424 | -3,888 | 0.00% | 504,397 |
| 2011-05-04 | 2011-04-29 | 7.282 | 79,312 | +7,116 | 0.00% | 577,560 |
| 2011-05-03 | 2011-04-28 | 7.121 | 72,196 | +6,699 | 0.00% | 514,100 |
| 2011-04-26 | 2011-04-20 | 6.798 | 65,497 | +3,721 | 0.00% | 445,278 |
| 2011-04-11 | 2011-04-07 | 6.745 | 61,776 | -3,721 | 0.00% | 416,661 |
| 2011-04-06 | 2011-04-01 | 6.422 | 65,497 | +3,721 | 0.00% | 420,638 |
| 2011-03-30 | 2011-03-28 | 6.503 | 61,776 | -3,721 | 0.00% | 401,721 |
| 2011-03-28 | 2011-03-24 | 6.745 | 65,497 | +37,214 | 0.00% | 441,758 |
| 2011-03-25 | 2011-03-23 | 6.745 | 28,283 | +11,164 | 0.00% | 190,760 |
| 2011-03-03 | 2011-03-01 | 8.061 | 17,119 | -11,164 | 0.00% | 138,003 |
| 2011-03-01 | 2011-02-25 | 7.739 | 28,283 | -5,210 | 0.00% | 218,880 |
| 2011-02-23 | 2011-02-21 | 8.061 | 33,493 | +14,886 | 0.00% | 270,000 |
| 2011-02-21 | 2011-02-17 | 7.766 | 18,607 | +3,721 | 0.00% | 144,498 |
| 2011-01-20 | 2011-01-18 | 9.002 | 14,886 | -1,860 | 0.00% | 134,002 |
| 2010-12-09 | 2010-12-07 | 9.271 | 16,746 | -1,117 | 0.00% | 155,246 |
| 2010-12-06 | 2010-12-02 | 9.486 | 17,863 | +1,861 | 0.00% | 169,441 |
| 2010-11-29 | 2010-11-25 | 9.378 | 16,002 | +3,721 | 0.00% | 150,068 |
| 2010-11-26 | 2010-11-24 | 9.674 | 12,281 | +1,117 | 0.00% | 118,802 |
| 2010-11-22 | 2010-11-18 | 10.910 | 11,164 | -745 | 0.00% | 121,797 |
| 2010-10-26 | 2010-10-22 | 11.904 | 11,909 | +1,861 | 0.00% | 141,765 |
| 2010-10-18 | 2010-10-14 | 12.844 | 10,048 | -3,721 | 0.00% | 129,061 |
| 2010-10-15 | 2010-10-13 | 13.006 | 13,769 | +744 | 0.00% | 179,076 |
| 2010-10-14 | 2010-10-12 | 12.683 | 13,025 | -2,605 | 0.00% | 165,199 |
| 2010-10-07 | 2010-10-05 | 12.764 | 15,630 | -2,233 | 0.00% | 199,499 |
| 2010-10-05 | 2010-09-30 | 11.985 | 17,863 | +2,233 | 0.00% | 214,081 |
| 2010-09-28 | 2010-09-24 | 12.495 | 15,630 | -1,116 | 0.00% | 195,299 |
| 2010-09-17 | 2010-09-15 | 11.259 | 16,746 | +3,721 | 0.00% | 188,545 |
| 2010-09-09 | 2010-09-07 | 11.286 | 13,025 | +1,116 | 0.00% | 147,000 |
| 2010-09-08 | 2010-09-06 | 11.897 | 11,909 | -1,488 | 0.00% | 141,680 |
| 2010-09-07 | 2010-09-03 | 11.622 | 13,397 | +294 | 0.00% | 155,701 |
| 2010-08-27 | 2010-08-25 | 11.430 | 13,103 | +1,456 | 0.00% | 149,764 |
| 2010-08-20 | 2010-08-18 | 12.391 | 11,647 | -1,092 | 0.00% | 144,323 |
| 2010-08-05 | 2010-08-03 | 12.336 | 12,739 | -5,459 | 0.00% | 157,154 |
| 2010-08-02 | 2010-07-29 | 12.034 | 18,198 | -1,092 | 0.00% | 218,999 |
| 2010-07-29 | 2010-07-27 | 11.732 | 19,290 | +1,820 | 0.00% | 226,310 |
| 2010-07-28 | 2010-07-26 | 12.227 | 17,470 | +7,279 | 0.00% | 213,598 |
| 2010-07-27 | 2010-07-23 | 12.913 | 10,191 | +1,456 | 0.00% | 131,601 |
| 2010-07-15 | 2010-07-13 | 13.683 | 8,735 | +1,820 | 0.00% | 119,519 |
| 2010-06-29 | 2010-06-25 | 15.084 | 6,915 | -1,820 | 0.00% | 104,306 |
| 2010-05-06 | 2010-05-04 | 15.472 | 8,735 | -1,820 | 0.00% | 135,151 |
| 2010-05-05 | 2010-05-03 | 15.218 | 10,555 | -1,487 | 0.00% | 160,629 |
| 2010-05-04 | 2010-04-30 | 15.049 | 12,042 | -1,771 | 0.00% | 181,219 |
| 2010-04-21 | 2010-04-19 | 14.145 | 13,813 | -708 | 0.00% | 195,390 |
| 2010-04-20 | 2010-04-16 | 14.569 | 14,521 | -7,084 | 0.00% | 211,555 |
| 2010-04-16 | 2010-04-14 | 14.879 | 21,605 | -1,771 | 0.00% | 321,471 |
| 2010-04-15 | 2010-04-13 | 14.823 | 23,376 | +709 | 0.00% | 346,503 |
| 2010-04-14 | 2010-04-12 | 15.218 | 22,667 | +4,604 | 0.00% | 344,953 |
| 2010-04-08 | 2010-04-01 | 15.529 | 18,063 | +2,125 | 0.00% | 280,498 |
| 2010-04-01 | 2010-03-30 | 16.150 | 15,938 | -2,125 | 0.00% | 257,399 |
| 2010-03-29 | 2010-03-25 | 15.359 | 18,063 | +3,542 | 0.00% | 277,438 |
| 2010-03-24 | 2010-03-22 | 15.952 | 14,521 | +7,083 | 0.00% | 231,645 |
| 2010-02-11 | 2010-02-09 | 13.101 | 7,438 | +354 | 0.00% | 97,443 |
| 2009-12-22 | 2009-12-18 | 14.908 | 7,084 | -354 | 0.00% | 105,606 |
| 2009-12-21 | 2009-12-17 | 15.501 | 7,438 | +354 | 0.00% | 115,294 |
| 2009-12-10 | 2009-12-08 | 16.771 | 7,084 | -354 | 0.00% | 118,807 |
| 2009-12-08 | 2009-12-04 | 16.461 | 7,438 | -3,542 | 0.00% | 122,434 |
| 2009-12-04 | 2009-12-02 | 16.150 | 10,980 | -354 | 0.00% | 177,327 |
| 2009-12-03 | 2009-12-01 | 16.348 | 11,334 | +354 | 0.00% | 185,285 |
| 2009-11-19 | 2009-11-17 | 15.839 | 10,980 | -354 | 0.00% | 173,917 |
| 2009-11-17 | 2009-11-13 | 14.315 | 11,334 | +354 | 0.00% | 162,244 |
| 2009-11-16 | 2009-11-12 | 14.569 | 10,980 | -354 | 0.00% | 159,967 |
| 2009-11-10 | 2009-11-06 | 13.129 | 11,334 | -354 | 0.00% | 148,804 |
| 2009-10-28 | 2009-10-23 | 13.383 | 11,688 | +354 | 0.00% | 156,421 |
| 2009-10-23 | 2009-10-21 | 12.818 | 11,334 | -3,542 | 0.00% | 145,284 |
| 2009-10-21 | 2009-10-19 | 13.694 | 14,876 | +3,542 | 0.00% | 203,707 |
| 2009-09-29 | 2009-09-25 | 14.738 | 11,334 | -354 | 0.00% | 167,044 |
| 2009-09-25 | 2009-09-23 | 14.592 | 11,688 | +132 | 0.00% | 170,553 |
| 2009-09-11 | 2009-09-09 | 15.420 | 11,556 | -3,502 | 0.00% | 178,197 |
| 2009-09-03 | 2009-09-01 | 13.621 | 15,058 | +7,004 | 0.00% | 205,109 |
| 2009-07-14 | 2009-07-10 | 14.935 | 8,054 | -350 | 0.00% | 120,285 |
| 2009-07-03 | 2009-06-30 | 14.878 | 8,404 | -351 | 0.00% | 125,033 |
| 2009-07-02 | 2009-06-29 | 14.963 | 8,755 | +351 | 0.00% | 131,005 |
| 2009-06-30 | 2009-06-26 | 15.106 | 8,404 | -17,510 | 0.00% | 126,952 |
| 2009-06-29 | 2009-06-25 | 14.449 | 25,914 | -8,404 | 0.00% | 374,442 |
| 2009-06-24 | 2009-06-22 | 13.907 | 34,318 | +22,762 | 0.00% | 477,255 |
| 2009-06-17 | 2009-06-15 | 14.449 | 11,556 | -701 | 0.00% | 166,977 |
| 2009-06-15 | 2009-06-11 | 14.250 | 12,257 | -3,501 | 0.00% | 174,656 |
| 2009-06-09 | 2009-06-05 | 13.993 | 15,758 | -3,502 | 0.00% | 220,494 |
| 2009-06-05 | 2009-06-03 | 13.136 | 19,260 | -1,051 | 0.00% | 252,996 |
| 2009-06-04 | 2009-06-02 | 12.993 | 20,311 | -700 | 0.00% | 263,902 |
| 2009-05-20 | 2009-05-18 | 12.536 | 21,011 | -350 | 0.00% | 263,397 |
| 2009-05-11 | 2009-05-07 | 11.994 | 21,361 | -351 | 0.00% | 256,195 |
| 2009-05-07 | 2009-05-05 | 11.931 | 21,712 | +221 | 0.00% | 259,048 |
| 2009-05-06 | 2009-05-04 | 12.019 | 21,491 | +682 | 0.00% | 258,301 |
| 2009-05-05 | 2009-04-30 | 11.110 | 20,809 | -682 | 0.00% | 231,194 |
| 2009-05-04 | 2009-04-29 | 10.436 | 21,491 | +682 | 0.00% | 224,281 |
| 2009-03-02 | 2009-02-26 | 7.622 | 20,809 | -75,729 | 0.00% | 158,603 |
| 2009-02-23 | 2009-02-19 | 7.299 | 96,538 | -84,600 | 0.00% | 704,667 |
| 2009-02-05 | 2009-02-03 | 6.742 | 181,138 | -6,481 | 0.01% | 1,221,303 |
| 2009-01-16 | 2009-01-14 | 6.097 | 187,619 | -3,411 | 0.01% | 1,144,001 |
| 2009-01-14 | 2009-01-12 | 5.951 | 191,030 | -3,411 | 0.01% | 1,136,799 |
| 2009-01-12 | 2009-01-08 | 5.746 | 194,441 | +3,411 | 0.01% | 1,117,198 |
| 2009-01-08 | 2009-01-06 | 6.156 | 191,030 | -10,234 | 0.01% | 1,175,999 |
| 2009-01-07 | 2009-01-05 | 6.068 | 201,264 | +3,411 | 0.01% | 1,221,301 |
| 2009-01-06 | 2009-01-02 | 5.687 | 197,853 | +3,412 | 0.01% | 1,125,202 |
| 2008-12-23 | 2008-12-19 | 6.068 | 194,441 | -170,563 | 0.01% | 1,179,898 |
| 2008-12-22 | 2008-12-18 | 6.273 | 365,004 | +3,411 | 0.02% | 2,289,800 |
| 2008-12-19 | 2008-12-17 | 6.156 | 361,593 | -341 | 0.02% | 2,226,001 |
| 2008-12-18 | 2008-12-16 | 6.420 | 361,934 | +3,752 | 0.02% | 2,323,591 |
| 2008-12-17 | 2008-12-15 | 6.625 | 358,182 | -3,411 | 0.02% | 2,373,003 |
| 2008-12-15 | 2008-12-11 | 6.215 | 361,593 | +3,411 | 0.02% | 2,247,201 |
| 2008-12-03 | 2008-12-01 | 6.508 | 358,182 | -3,411 | 0.02% | 2,331,003 |
| 2008-12-02 | 2008-11-28 | 6.420 | 361,593 | +3,411 | 0.02% | 2,321,401 |
| 2008-11-21 | 2008-11-19 | 6.684 | 358,182 | -341 | 0.02% | 2,394,003 |
| 2008-11-04 | 2008-10-31 | 6.508 | 358,523 | -3,411 | 0.02% | 2,333,222 |
| 2008-10-29 | 2008-10-27 | 4.984 | 361,934 | -341 | 0.02% | 1,803,700 |
| 2008-10-09 | 2008-10-06 | 7.182 | 362,275 | -341 | 0.02% | 2,601,900 |
| 2008-10-03 | 2008-09-30 | 6.449 | 362,616 | -341 | 0.02% | 2,338,599 |
| 2008-09-29 | 2008-09-25 | 7.219 | 362,957 | +6,290 | 0.02% | 2,620,289 |
| 2008-09-17 | 2008-09-12 | 8.353 | 356,667 | -3,352 | 0.02% | 2,979,200 |
| 2008-09-16 | 2008-09-11 | 7.637 | 360,019 | -3,352 | 0.02% | 2,749,439 |
| 2008-09-10 | 2008-09-08 | 8.502 | 363,371 | +3,352 | 0.02% | 3,089,397 |
| 2008-09-04 | 2008-09-02 | 9.129 | 360,019 | +6,704 | 0.02% | 3,286,438 |
| 2008-09-03 | 2008-09-01 | 9.486 | 353,315 | -3,352 | 0.02% | 3,351,721 |
| 2008-09-02 | 2008-08-29 | 9.397 | 356,667 | +3,352 | 0.02% | 3,351,599 |
| 2008-08-29 | 2008-08-27 | 9.218 | 353,315 | -3,352 | 0.02% | 3,256,861 |
| 2008-08-28 | 2008-08-26 | 8.681 | 356,667 | -335 | 0.02% | 3,096,240 |
| 2008-08-27 | 2008-08-25 | 8.651 | 357,002 | +3,687 | 0.02% | 3,088,498 |
| 2008-08-26 | 2008-08-21 | 8.413 | 353,315 | -3,352 | 0.02% | 2,972,281 |
| 2008-08-20 | 2008-08-18 | 8.472 | 356,667 | +3,352 | 0.02% | 3,021,760 |
| 2008-08-19 | 2008-08-15 | 8.592 | 353,315 | -3,352 | 0.02% | 3,035,521 |
| 2008-08-08 | 2008-08-05 | 8.532 | 356,667 | -3,352 | 0.02% | 3,043,040 |
| 2008-08-07 | 2008-08-04 | 8.651 | 360,019 | +3,352 | 0.02% | 3,114,598 |
| 2008-08-01 | 2008-07-30 | 9.188 | 356,667 | -3,352 | 0.02% | 3,277,120 |
| 2008-07-31 | 2008-07-29 | 9.039 | 360,019 | +6,704 | 0.02% | 3,254,218 |
| 2008-07-25 | 2008-07-23 | 9.158 | 353,315 | -9,721 | 0.02% | 3,235,781 |
| 2008-07-24 | 2008-07-22 | 8.621 | 363,036 | +6,704 | 0.02% | 3,129,869 |
| 2008-07-21 | 2008-07-17 | 8.711 | 356,332 | -3,352 | 0.02% | 3,103,961 |
| 2008-07-18 | 2008-07-16 | 8.741 | 359,684 | +3,352 | 0.02% | 3,143,890 |
| 2008-07-17 | 2008-07-15 | 9.009 | 356,332 | +3,352 | 0.02% | 3,210,261 |
| 2008-07-15 | 2008-07-11 | 9.725 | 352,980 | +3,352 | 0.02% | 3,432,783 |
| 2008-07-14 | 2008-07-10 | 9.546 | 349,628 | -3,352 | 0.02% | 3,337,604 |
| 2008-07-10 | 2008-07-08 | 8.741 | 352,980 | -1,676 | 0.02% | 3,085,293 |
| 2008-07-09 | 2008-07-07 | 8.741 | 354,656 | -3,352 | 0.02% | 3,099,942 |
| 2008-07-04 | 2008-07-02 | 9.337 | 358,008 | +6,704 | 0.02% | 3,342,841 |
| 2008-07-03 | 2008-06-30 | 9.397 | 351,304 | -6,704 | 0.02% | 3,301,203 |
| 2008-06-25 | 2008-06-23 | 9.367 | 358,008 | -335 | 0.02% | 3,353,521 |
| 2008-06-23 | 2008-06-19 | 9.755 | 358,343 | -1,676 | 0.02% | 3,495,629 |
| 2008-06-19 | 2008-06-17 | 9.486 | 360,019 | -2,347 | 0.02% | 3,415,318 |
| 2008-06-17 | 2008-06-13 | 9.516 | 362,366 | -335 | 0.02% | 3,448,393 |
| 2008-06-16 | 2008-06-12 | 9.069 | 362,701 | -5,699 | 0.02% | 3,289,281 |
| 2008-06-12 | 2008-06-10 | 9.486 | 368,400 | +3,353 | 0.02% | 3,494,825 |
| 2008-06-11 | 2008-06-06 | 10.173 | 365,047 | -2,012 | 0.02% | 3,713,486 |
| 2008-06-10 | 2008-06-05 | 10.202 | 367,059 | +1,676 | 0.02% | 3,744,903 |
| 2008-06-05 | 2008-06-03 | 10.590 | 365,383 | +3,688 | 0.02% | 3,869,504 |
| 2008-06-04 | 2008-06-02 | 10.829 | 361,695 | +2,011 | 0.02% | 3,916,767 |
| 2008-05-30 | 2008-05-28 | 11.605 | 359,684 | -16,761 | 0.02% | 4,173,970 |
| 2008-05-27 | 2008-05-23 | 11.187 | 376,445 | +2,347 | 0.02% | 4,211,254 |
| 2008-05-22 | 2008-05-20 | 11.366 | 374,098 | -2,011 | 0.02% | 4,251,958 |
| 2008-05-21 | 2008-05-19 | 11.634 | 376,109 | -6,705 | 0.02% | 4,375,795 |
| 2008-05-14 | 2008-05-09 | 10.173 | 382,814 | +23,465 | 0.02% | 3,894,223 |
| 2008-05-08 | 2008-05-06 | 11.455 | 359,349 | +1,676 | 0.02% | 4,116,483 |
| 2008-05-06 | 2008-05-02 | 10.655 | 357,673 | -3,853 | 0.02% | 3,810,870 |
| 2008-05-05 | 2008-04-30 | 10.206 | 361,526 | -3,341 | 0.02% | 3,689,623 |
| 2008-05-02 | 2008-04-29 | 9.966 | 364,867 | +8,353 | 0.02% | 3,636,360 |
| 2008-04-30 | 2008-04-28 | 9.757 | 356,514 | +33,413 | 0.02% | 3,478,422 |
| 2008-04-25 | 2008-04-23 | 9.966 | 323,101 | -16,706 | 0.02% | 3,220,109 |
| 2008-04-24 | 2008-04-22 | 9.847 | 339,807 | +16,706 | 0.02% | 3,345,925 |
| 2008-04-23 | 2008-04-21 | 10.086 | 323,101 | -334 | 0.02% | 3,258,789 |
| 2008-04-22 | 2008-04-18 | 9.817 | 323,435 | +334 | 0.02% | 3,175,038 |
| 2008-04-11 | 2008-04-09 | 10.774 | 323,101 | +8,687 | 0.02% | 3,481,199 |
| 2008-03-28 | 2008-03-26 | 11.044 | 314,414 | +16,707 | 0.02% | 3,472,292 |
| 2008-03-19 | 2008-03-17 | 9.368 | 297,707 | +267,301 | 0.02% | 2,788,826 |
| 2008-03-06 | 2008-03-04 | 13.258 | 30,406 | -1,670 | 0.00% | 403,136 |
| 2008-03-03 | 2008-02-28 | 13.228 | 32,076 | -2,339 | 0.00% | 424,317 |
| 2008-02-29 | 2008-02-27 | 12.839 | 34,415 | +8,353 | 0.00% | 441,869 |
| 2008-02-26 | 2008-02-22 | 13.917 | 26,062 | +334 | 0.00% | 362,701 |
| 2008-02-14 | 2008-02-12 | 14.396 | 25,728 | +3,341 | 0.00% | 370,373 |
| 2008-02-05 | 2008-02-01 | 15.264 | 22,387 | -1,670 | 0.00% | 341,707 |
| 2008-02-04 | 2008-01-31 | 14.156 | 24,057 | +1,670 | 0.00% | 340,558 |
| 2008-01-08 | 2008-01-04 | 19.095 | 22,387 | -668 | 0.00% | 427,469 |
| 2008-01-04 | 2008-01-02 | 18.257 | 23,055 | -1,002 | 0.00% | 420,904 |
| 2008-01-03 | 2007-12-31 | 17.359 | 24,057 | -3,341 | 0.00% | 417,597 |
| 2007-12-28 | 2007-12-24 | 15.683 | 27,398 | +3,341 | 0.00% | 429,673 |
| 2007-12-20 | 2007-12-18 | 15.473 | 24,057 | -1,671 | 0.00% | 372,237 |
| 2007-12-19 | 2007-12-17 | 15.294 | 25,728 | +1,671 | 0.00% | 393,473 |
| 2007-12-17 | 2007-12-13 | 16.102 | 24,057 | -1,003 | 0.00% | 387,357 |
| 2007-12-14 | 2007-12-12 | 15.683 | 25,060 | +1,003 | 0.00% | 393,007 |
| 2007-12-10 | 2007-12-06 | 16.162 | 24,057 | -1,337 | 0.00% | 388,797 |
| 2007-12-06 | 2007-12-04 | 15.533 | 25,394 | +334 | 0.00% | 394,445 |
| 2007-12-03 | 2007-11-29 | 13.917 | 25,060 | -2,004 | 0.00% | 348,756 |
| 2007-11-30 | 2007-11-28 | 13.498 | 27,064 | +668 | 0.00% | 365,306 |
| 2007-11-28 | 2007-11-26 | 14.815 | 26,396 | -15,370 | 0.00% | 391,049 |
| 2007-11-27 | 2007-11-23 | 14.366 | 41,766 | -1,336 | 0.00% | 600,001 |
| 2007-11-26 | 2007-11-22 | 14.994 | 43,102 | +14,701 | 0.00% | 646,284 |
| 2007-11-22 | 2007-11-20 | 16.461 | 28,401 | -334 | 0.00% | 467,503 |
| 2007-11-21 | 2007-11-19 | 16.132 | 28,735 | +3,341 | 0.00% | 463,541 |
| 2007-11-19 | 2007-11-15 | 16.730 | 25,394 | -334 | 0.00% | 424,845 |
| 2007-11-14 | 2007-11-12 | 16.431 | 25,728 | +1,671 | 0.00% | 422,733 |
| 2007-11-13 | 2007-11-09 | 18.286 | 24,057 | +1,002 | 0.00% | 439,917 |
| 2007-11-12 | 2007-11-08 | 17.389 | 23,055 | -3,675 | 0.00% | 400,894 |
| 2007-11-09 | 2007-11-07 | 17.658 | 26,730 | -334 | 0.00% | 471,997 |
| 2007-11-07 | 2007-11-05 | 16.191 | 27,064 | -7,017 | 0.00% | 438,205 |
| 2007-11-06 | 2007-11-02 | 17.119 | 34,081 | +668 | 0.00% | 583,440 |
| 2007-11-02 | 2007-10-31 | 17.748 | 33,413 | -3,675 | 0.00% | 593,005 |
| 2007-11-01 | 2007-10-30 | 16.790 | 37,088 | -1,003 | 0.00% | 622,708 |
| 2007-10-31 | 2007-10-29 | 16.191 | 38,091 | -334 | 0.00% | 616,748 |
| 2007-10-30 | 2007-10-26 | 15.772 | 38,425 | -334 | 0.00% | 606,056 |
| 2007-10-29 | 2007-10-25 | 15.593 | 38,759 | +4,678 | 0.00% | 604,364 |
| 2007-10-25 | 2007-10-23 | 16.162 | 34,081 | -5,012 | 0.00% | 550,800 |
| 2007-10-23 | 2007-10-18 | 16.341 | 39,093 | +3,341 | 0.00% | 638,822 |
| 2007-10-18 | 2007-10-16 | 15.503 | 35,752 | +3,008 | 0.00% | 554,266 |
| 2007-10-17 | 2007-10-15 | 16.760 | 32,744 | +334 | 0.00% | 548,792 |
| 2007-10-16 | 2007-10-12 | 17.508 | 32,410 | -4,678 | 0.00% | 567,444 |
| 2007-10-15 | 2007-10-11 | 16.730 | 37,088 | +12,363 | 0.00% | 620,488 |
| 2007-10-12 | 2007-10-10 | 16.251 | 24,725 | 0.00% | 401,813 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy