History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 1,664,000 +0 0.03% 823,680
2025-10-13 2025-10-09 0.510 1,664,000 +0 0.03% 848,640
2025-10-10 2025-10-08 0.510 1,664,000 +200,000 0.03% 848,640
2025-10-09 2025-10-06 0.520 1,464,000 -200,000 0.02% 761,280
2025-10-08 2025-10-03 0.530 1,664,000 +244,000 0.03% 881,920
2025-10-06 2025-10-02 0.540 1,420,000 +130,000 0.02% 766,800
2025-10-03 2025-09-30 0.520 1,290,000 -10,000 0.02% 670,800
2025-10-02 2025-09-29 0.510 1,300,000 +50,000 0.02% 663,000
2025-09-29 2025-09-25 0.510 1,250,000 +10,000 0.02% 637,500
2025-09-26 2025-09-24 0.530 1,240,000 -130,000 0.02% 657,200
2025-09-24 2025-09-22 0.500 1,370,000 +150,000 0.02% 685,000
2025-09-22 2025-09-18 0.500 1,220,000 +100,000 0.02% 610,000
2025-09-16 2025-09-12 0.500 1,120,000 -19,000 0.02% 560,000
2025-09-05 2025-09-03 0.485 1,139,000 +5,000 0.02% 552,415
2025-09-04 2025-09-02 0.495 1,134,000 -20,000 0.02% 561,330
2025-09-03 2025-09-01 0.510 1,154,000 -20,000 0.02% 588,540
2025-09-01 2025-08-28 0.480 1,174,000 +10,000 0.02% 563,520
2025-08-26 2025-08-22 0.532 1,164,000 +25,966 0.02% 619,090
2025-08-22 2025-08-20 0.522 1,138,034 -97,769 0.02% 593,640
2025-08-20 2025-08-18 0.532 1,235,803 -39,108 0.02% 657,280
2025-08-15 2025-08-13 0.501 1,274,911 +97,769 0.02% 638,960
2025-08-13 2025-08-11 0.501 1,177,142 -49,862 0.02% 589,960
2025-08-11 2025-08-07 0.496 1,227,004 +49,862 0.02% 608,675
2025-07-22 2025-07-18 0.430 1,177,142 +97,770 0.02% 505,680
2025-05-02 2025-04-29 0.389 1,079,372 +117,323 0.02% 419,520
2025-01-24 2025-01-22 0.322 962,049 +19,554 0.02% 309,960
2024-12-09 2024-12-05 0.369 942,495 +41,524 0.02% 347,908
2024-12-02 2024-11-28 0.380 900,971 +13,085 0.02% 342,220
2024-11-29 2024-11-27 0.391 887,886 -37,385 0.02% 346,750
2024-10-07 2024-10-03 0.428 925,271 +18,692 0.02% 396,000
2024-08-26 2024-08-22 0.306 906,579 +17,814 0.02% 277,044
2024-06-18 2024-06-14 0.398 888,765 -69,635 0.02% 354,050
2024-06-17 2024-06-13 0.393 958,400 -25,655 0.02% 376,560
2024-06-14 2024-06-12 0.393 984,055 -10,995 0.02% 386,640
2024-06-13 2024-06-11 0.398 995,050 -35,734 0.02% 396,390
2024-06-07 2024-06-05 0.404 1,030,784 +142,019 0.02% 416,250
2024-06-04 2024-05-31 0.404 888,765 +36,650 0.02% 358,900
2024-05-20 2024-05-16 0.420 852,115 -549,752 0.02% 358,050
2024-05-17 2024-05-14 0.409 1,401,867 +549,752 0.03% 573,750
2024-05-16 2024-05-13 0.415 852,115 -45,813 0.02% 353,400
2024-05-14 2024-05-10 0.415 897,928 +45,813 0.02% 372,400
2024-04-12 2024-04-10 0.404 852,115 +45,813 0.02% 344,100
2024-03-26 2024-03-22 0.415 806,302 -209,822 0.01% 334,400
2024-02-27 2024-02-23 0.409 1,016,124 -18,325 0.02% 415,875
2024-02-26 2024-02-22 0.387 1,034,449 -20,158 0.02% 400,795
2023-12-05 2023-12-01 0.293 1,054,607 +31,845 0.02% 308,578
2023-12-01 2023-11-29 0.298 1,022,762 -88,858 0.02% 305,015
2023-11-21 2023-11-17 0.298 1,111,620 -117,294 0.02% 331,515
2023-11-13 2023-11-09 0.298 1,228,914 -11,551 0.02% 366,495
2023-11-10 2023-11-08 0.298 1,240,465 +128,845 0.02% 369,940
2023-11-09 2023-11-07 0.298 1,111,620 -177,718 0.02% 331,515
2023-10-26 2023-10-24 0.293 1,289,338 -177,717 0.02% 377,260
2023-10-13 2023-10-11 0.304 1,467,055 +291,456 0.03% 445,770
2023-10-11 2023-10-09 0.298 1,175,599 +63,979 0.02% 350,595
2023-10-10 2023-10-06 0.298 1,111,620 -341,217 0.02% 331,515
2023-10-09 2023-10-05 0.298 1,452,837 -9,775 0.03% 433,275
2023-10-06 2023-10-04 0.298 1,462,612 +62,201 0.03% 436,190
2023-10-05 2023-10-03 0.304 1,400,411 +249,693 0.03% 425,520
2023-10-04 2023-09-29 0.304 1,150,718 +39,098 0.02% 349,650
2023-10-03 2023-09-28 0.298 1,111,620 -348,326 0.02% 331,515
2023-09-26 2023-09-22 0.298 1,459,946 -7,109 0.03% 435,395
2023-09-21 2023-09-19 0.304 1,467,055 +127,957 0.03% 445,770
2023-09-20 2023-09-18 0.304 1,339,098 +12,440 0.03% 406,890
2023-09-19 2023-09-15 0.298 1,326,658 -105,742 0.03% 395,645
2023-09-18 2023-09-14 0.304 1,432,400 -34,655 0.03% 435,240
2023-08-28 2023-08-24 0.309 1,467,055 +179,495 0.03% 454,025
2023-08-25 2023-08-23 0.309 1,287,560 -177,718 0.02% 398,475
2023-08-21 2023-08-17 0.333 1,465,278 +27,249 0.03% 487,272
2023-08-16 2023-08-14 0.338 1,438,029 +32,267 0.03% 486,455
2023-08-15 2023-08-11 0.344 1,405,762 +348,824 0.03% 483,600
2023-07-28 2023-07-26 0.355 1,056,938 -190,109 0.02% 375,720
2023-07-27 2023-07-25 0.350 1,247,047 -36,627 0.02% 436,150
2023-07-26 2023-07-24 0.338 1,283,674 -872 0.03% 434,240
2023-07-25 2023-07-21 0.338 1,284,546 +226,736 0.03% 434,535
2023-06-26 2023-06-21 0.355 1,057,810 -14,825 0.02% 376,030
2023-06-23 2023-06-20 0.350 1,072,635 +18,313 0.02% 375,150
2023-05-19 2023-05-17 0.361 1,054,322 -17,441 0.02% 380,835
2023-05-04 2023-05-02 0.361 1,071,763 -126,449 0.02% 387,135
2023-04-28 2023-04-26 0.361 1,198,212 -4,360 0.02% 432,810
2023-04-26 2023-04-24 0.361 1,202,572 +130,809 0.02% 434,385
2023-04-18 2023-04-14 0.373 1,071,763 -303,477 0.02% 399,425
2023-04-17 2023-04-13 0.378 1,375,240 -1,744 0.03% 520,410
2023-04-14 2023-04-12 0.378 1,376,984 +305,221 0.03% 521,070
2023-03-31 2023-03-29 0.378 1,071,763 +69,765 0.02% 405,570
2023-02-23 2023-02-21 0.419 1,001,998 -62,788 0.02% 419,385
2023-02-21 2023-02-17 0.401 1,064,786 -129,065 0.02% 427,350
2023-02-20 2023-02-16 0.401 1,193,851 -100,287 0.02% 479,150
2023-02-17 2023-02-15 0.401 1,294,138 +17,441 0.03% 519,400
2023-02-15 2023-02-13 0.413 1,276,697 +100,287 0.02% 527,040
2023-02-14 2023-02-10 0.413 1,176,410 +174,412 0.02% 485,640
2023-02-13 2023-02-09 0.424 1,001,998 -209,295 0.02% 425,130
2023-02-10 2023-02-08 0.413 1,211,293 -87,206 0.02% 500,040
2023-02-09 2023-02-07 0.430 1,298,499 +261,619 0.03% 558,375
2023-02-07 2023-02-03 0.447 1,036,880 +87,206 0.02% 463,710
2023-01-20 2023-01-18 0.453 949,674 -119,473 0.02% 430,155
2023-01-13 2023-01-11 0.447 1,069,147 +17,441 0.02% 478,140
2023-01-11 2023-01-09 0.464 1,051,706 -149,994 0.02% 488,430
2023-01-09 2023-01-05 0.413 1,201,700 +245,921 0.02% 496,080
2023-01-06 2023-01-04 0.407 955,779 +17,441 0.02% 389,080
2023-01-05 2023-01-03 0.384 938,338 +13,953 0.02% 360,460
2022-12-22 2022-12-20 0.350 924,385 +3,489 0.02% 323,300
2022-12-13 2022-12-09 0.396 920,896 -17,442 0.02% 364,320
2022-12-12 2022-12-08 0.401 938,338 -3,488 0.02% 376,600
2022-12-09 2022-12-07 0.396 941,826 -31,394 0.02% 372,600
2022-12-08 2022-12-06 0.434 973,220 +209,295 0.02% 422,024
2022-12-07 2022-12-05 0.404 763,925 +26,580 0.01% 308,577
2022-12-06 2022-12-02 0.380 737,345 +42,928 0.01% 280,320
2022-12-05 2022-12-01 0.392 694,417 -84,172 0.01% 272,250
2022-11-30 2022-11-28 0.362 778,589 +63,970 0.02% 282,125
2022-11-25 2022-11-23 0.380 714,619 +217,164 0.01% 271,680
2022-11-16 2022-11-14 0.309 497,455 -3,367 0.01% 153,660
2022-11-11 2022-11-09 0.289 500,822 +3,367 0.01% 144,585
2022-09-27 2022-09-23 0.392 497,455 -8,418 0.01% 195,030
2022-07-14 2022-07-12 0.493 505,873 +84,172 0.01% 249,415
2022-06-28 2022-06-24 0.552 421,701 +34,511 0.01% 232,965
2022-06-24 2022-06-22 0.535 387,190 +9,259 0.01% 207,000
2022-06-17 2022-06-15 0.541 377,931 +84,171 0.01% 204,295
2022-06-09 2022-06-07 0.529 293,760 -84,171 0.01% 155,305
2022-06-01 2022-05-30 0.487 377,931 -252,516 0.01% 184,090
2022-05-31 2022-05-27 0.457 630,447 -89,222 0.01% 288,365
2022-05-30 2022-05-26 0.440 719,669 +89,222 0.01% 316,350
2022-05-27 2022-05-25 0.457 630,447 +252,516 0.01% 288,365
2022-05-25 2022-05-23 0.463 377,931 +84,171 0.01% 175,110
2022-04-29 2022-04-27 0.517 293,760 +842 0.01% 151,815
2022-04-25 2022-04-21 0.541 292,918 -8,417 0.01% 158,340
2022-03-30 2022-03-28 0.576 301,335 +8,417 0.01% 173,630
2022-03-29 2022-03-25 0.594 292,918 -16,834 0.01% 174,000
2022-03-28 2022-03-24 0.653 309,752 +9,259 0.01% 202,400
2022-03-25 2022-03-23 0.618 300,493 -47,137 0.01% 185,640
2022-03-14 2022-03-10 0.594 347,630 +8,418 0.01% 206,500
2022-03-07 2022-03-03 0.665 339,212 -24,410 0.01% 225,680
2022-03-04 2022-03-02 0.677 363,622 +112,790 0.01% 246,240
2022-03-02 2022-02-28 0.701 250,832 -8,417 0.01% 175,820
2022-02-25 2022-02-23 0.760 259,249 -98,481 0.01% 197,120
2022-02-24 2022-02-22 0.760 357,730 +77,438 0.01% 272,000
2022-02-07 2022-01-31 0.772 280,292 +2,525 0.01% 216,450
2022-01-12 2022-01-10 0.796 277,767 +55,553 0.01% 221,100
2022-01-10 2022-01-06 0.832 222,214 -41,244 0.00% 184,800
2021-12-14 2021-12-10 0.867 263,458 -2,525 0.01% 228,490
2021-11-23 2021-11-19 0.891 265,983 -33,669 0.01% 237,000
2021-11-09 2021-11-05 0.844 299,652 +5,051 0.01% 252,760
2021-10-25 2021-10-21 1.034 294,601 +33,668 0.01% 304,500
2021-10-05 2021-09-30 1.010 260,933 +19,360 0.01% 263,500
2021-09-24 2021-09-21 1.010 241,573 +8,417 0.00% 243,950
2021-09-14 2021-09-10 1.164 233,156 +53,028 0.00% 271,460
2021-09-09 2021-09-07 1.224 180,128 +65,654 0.00% 220,420
2021-08-27 2021-08-25 1.093 114,474 +18,518 0.00% 125,120
2021-08-23 2021-08-19 1.246 95,956 +6,294 0.00% 119,562
2021-08-16 2021-08-12 1.322 89,662 +7,865 0.00% 118,560
2021-08-13 2021-08-11 1.360 81,797 -6,292 0.00% 111,280
2021-08-11 2021-08-09 1.310 88,089 -15,730 0.00% 115,360
2021-08-09 2021-08-05 1.348 103,819 -7,865 0.00% 139,920
2021-08-06 2021-08-04 1.386 111,684 -23,595 0.00% 154,780
2021-07-26 2021-07-22 1.488 135,279 +786 0.00% 201,239
2021-07-22 2021-07-20 1.475 134,493 +3,933 0.00% 198,360
2021-07-21 2021-07-19 1.462 130,560 -41,685 0.00% 190,899
2021-07-20 2021-07-16 1.564 172,245 -46,404 0.00% 269,369
2021-07-19 2021-07-15 1.602 218,649 +15,730 0.00% 350,279
2021-07-16 2021-07-14 1.602 202,919 +14,943 0.00% 325,080
2021-07-14 2021-07-12 1.615 187,976 +1,573 0.00% 303,531
2021-07-12 2021-07-08 1.640 186,403 +18,877 0.00% 305,731
2021-07-02 2021-06-29 1.691 167,526 -23,596 0.00% 283,289
2021-06-30 2021-06-28 1.780 191,122 -73,145 0.00% 340,201
2021-06-29 2021-06-25 1.564 264,267 -9,438 0.01% 413,280
2021-06-28 2021-06-24 1.475 273,705 +41,685 0.01% 403,680
2021-06-25 2021-06-23 1.564 232,020 -6,292 0.01% 362,850
2021-06-24 2021-06-22 1.513 238,312 +39,325 0.01% 360,570
2021-06-22 2021-06-18 1.640 198,987 -60,561 0.00% 326,371
2021-06-21 2021-06-17 1.462 259,548 -3,146 0.01% 379,500
2021-06-18 2021-06-16 1.411 262,694 +787 0.01% 370,740
2021-06-17 2021-06-15 1.360 261,907 +47,190 0.01% 356,310
2021-06-15 2021-06-10 1.322 214,717 +17,303 0.00% 283,920
2021-06-11 2021-06-09 1.335 197,414 +14,158 0.00% 263,550
2021-06-10 2021-06-08 1.310 183,256 +10,224 0.00% 239,989
2021-06-09 2021-06-07 1.297 173,032 +787 0.00% 224,400
2021-06-08 2021-06-04 1.310 172,245 +32,246 0.00% 225,570
2021-06-07 2021-06-03 1.259 139,999 +18,090 0.00% 176,221
2021-05-27 2021-05-25 1.208 121,909 -62,921 0.00% 147,250
2021-04-30 2021-04-28 1.335 184,830 +23,596 0.00% 246,751
2021-04-21 2021-04-19 1.246 161,234 +786 0.00% 200,900
2021-04-20 2021-04-16 1.259 160,448 +47,191 0.00% 201,960
2021-04-12 2021-04-08 1.170 113,257 +1,573 0.00% 132,480
2021-03-03 2021-03-01 1.144 111,684 +786 0.00% 127,800
2021-02-25 2021-02-23 1.195 110,898 +7,865 0.00% 132,540
2021-02-05 2021-02-03 1.055 103,033 -47,190 0.00% 108,730
2021-01-26 2021-01-22 0.966 150,223 -117,976 0.00% 145,160
2021-01-18 2021-01-14 0.992 268,199 +786 0.01% 265,980
2021-01-15 2021-01-13 0.915 267,413 +72,359 0.01% 244,800
2021-01-12 2021-01-08 0.992 195,054 +18,876 0.00% 193,440
2021-01-08 2021-01-06 1.030 176,178 +37,752 0.00% 181,440
2021-01-05 2020-12-31 1.030 138,426 +37,753 0.00% 142,561
2020-12-21 2020-12-17 1.043 100,673 -23,595 0.00% 104,960
2020-12-14 2020-12-10 1.081 124,268 -7,865 0.00% 134,300
2020-12-09 2020-12-07 1.312 132,133 +31,460 0.00% 173,385
2020-12-08 2020-12-04 1.326 100,673 +7,029 0.00% 133,479
2020-12-03 2020-12-01 1.285 93,644 -29,264 0.00% 120,319
2020-12-02 2020-11-30 1.230 122,908 -1,464 0.00% 151,200
2020-11-27 2020-11-25 1.244 124,372 +1,464 0.00% 154,701
2020-11-10 2020-11-06 1.230 122,908 -10,974 0.00% 151,200
2020-11-06 2020-11-04 1.189 133,882 +4,389 0.00% 159,210
2020-11-04 2020-11-02 1.299 129,493 +5,853 0.00% 168,150
2020-11-03 2020-10-30 1.312 123,640 +732 0.00% 162,240
2020-09-08 2020-09-04 1.463 122,908 +8,779 0.00% 179,760
2020-09-07 2020-09-03 1.476 114,129 +9,511 0.00% 168,480
2020-09-03 2020-09-01 1.490 104,618 +5,121 0.00% 155,869
2020-08-28 2020-08-26 1.504 99,497 -43,164 0.00% 149,600
2020-08-27 2020-08-25 1.326 142,661 -10,974 0.00% 189,149
2020-08-21 2020-08-19 1.411 153,635 +4,783 0.00% 216,748
2020-08-11 2020-08-07 1.453 148,852 +42,529 0.00% 216,300
2020-08-06 2020-08-04 1.411 106,323 +9,924 0.00% 150,000
2020-07-30 2020-07-28 1.453 96,399 +7,088 0.00% 140,079
2020-07-28 2020-07-24 1.453 89,311 -4,253 0.00% 129,780
2020-07-27 2020-07-23 1.510 93,564 -67,338 0.00% 141,240
2020-07-24 2020-07-22 1.439 160,902 +36,150 0.00% 231,540
2020-07-23 2020-07-21 1.580 124,752 +70,173 0.00% 197,120
2020-07-22 2020-07-20 1.199 54,579 -14,176 0.00% 65,450
2020-07-14 2020-07-10 1.326 68,755 -1,418 0.00% 91,179
2020-07-13 2020-07-09 1.242 70,173 -21,265 0.00% 87,120
2020-07-10 2020-07-08 1.100 91,438 +14,177 0.00% 100,620
2020-06-23 2020-06-19 0.973 77,261 +21,264 0.00% 75,210
2020-06-11 2020-06-09 0.988 55,997 -70,882 0.00% 55,300
2020-06-10 2020-06-08 0.945 126,879 +70,882 0.00% 119,930
2020-05-04 2020-04-28 0.931 55,997 -7,088 0.00% 52,140
2020-03-17 2020-03-13 0.988 63,085 +7,088 0.00% 62,300
2020-01-21 2020-01-17 1.256 55,997 -14,176 0.00% 70,310
2019-12-16 2019-12-12 1.171 70,173 -75,135 0.00% 82,170
2019-12-09 2019-12-05 1.211 145,308 +65,532 0.00% 175,952
2019-12-06 2019-12-04 1.254 79,776 +11,099 0.00% 100,050
2019-11-29 2019-11-27 1.297 68,677 +13,874 0.00% 89,100
2019-08-12 2019-08-08 1.368 54,803 +1,681 0.00% 74,979
2019-04-24 2019-04-18 1.785 53,122 -57,157 0.00% 94,799
2019-04-23 2019-04-17 1.785 110,279 +672 0.00% 196,799
2019-04-17 2019-04-15 1.755 109,607 +57,157 0.00% 192,340
2019-02-19 2019-02-15 1.740 52,450 -13,449 0.00% 91,260
2019-02-12 2019-02-08 1.710 65,899 +13,449 0.00% 112,701
2018-08-28 2018-08-24 2.065 52,450 +2,225 0.00% 108,335
2018-07-27 2018-07-25 2.097 50,225 -644 0.00% 105,300
2018-05-25 2018-05-23 2.190 50,869 -7,083 0.00% 111,390
2018-05-14 2018-05-10 2.212 57,952 +2,217 0.00% 128,205
2018-05-10 2018-05-08 2.228 55,735 -17,959 0.00% 124,200
2018-05-09 2018-05-07 2.228 73,694 +24,771 0.00% 164,221
2018-04-25 2018-04-23 2.245 48,923 +2,477 0.00% 109,811
2018-04-03 2018-03-28 2.228 46,446 -152,961 0.00% 103,501
2018-03-29 2018-03-27 2.293 199,407 +154,819 0.01% 457,241
2018-03-27 2018-03-23 2.293 44,588 +1,858 0.00% 102,240
2018-03-26 2018-03-22 2.325 42,730 +1,858 0.00% 99,360
2018-03-23 2018-03-21 2.422 40,872 -55,735 0.00% 99,000
2018-03-22 2018-03-20 2.568 96,607 +7,431 0.00% 248,040
2018-03-21 2018-03-19 2.632 89,176 -11,766 0.00% 234,721
2018-03-20 2018-03-16 2.551 100,942 -12,385 0.00% 257,540
2018-02-22 2018-02-20 2.487 113,327 -37,157 0.00% 281,819
2018-02-20 2018-02-13 2.406 150,484 +619 0.00% 362,070
2018-02-13 2018-02-09 2.341 149,865 -12,385 0.00% 350,901
2018-02-05 2018-02-01 2.600 162,250 -4,335 0.00% 421,820
2018-01-29 2018-01-25 2.584 166,585 -12,386 0.00% 430,400
2018-01-26 2018-01-24 2.616 178,971 +21,056 0.01% 468,181
2018-01-25 2018-01-23 2.584 157,915 +29,725 0.00% 407,999
2018-01-23 2018-01-19 2.406 128,190 -154,819 0.00% 308,430
2018-01-22 2018-01-18 2.374 283,009 +154,819 0.01% 671,790
2018-01-08 2018-01-04 2.358 128,190 -11,147 0.00% 302,220
2018-01-04 2018-01-02 2.374 139,337 +11,147 0.00% 330,750
2017-12-11 2017-12-07 2.245 128,190 -24,771 0.00% 287,730
2017-11-15 2017-11-13 2.277 152,961 -619 0.00% 348,270
2017-11-02 2017-10-31 2.341 153,580 -24,771 0.00% 359,599
2017-11-01 2017-10-30 2.309 178,351 -80,506 0.01% 411,839
2017-10-31 2017-10-27 2.325 258,857 -6,193 0.01% 601,920
2017-10-30 2017-10-26 2.358 265,050 +6,193 0.01% 624,880
2017-10-25 2017-10-23 2.325 258,857 -43,349 0.01% 601,920
2017-10-24 2017-10-20 2.293 302,206 -43,350 0.01% 692,959
2017-10-23 2017-10-19 2.261 345,556 +81,125 0.01% 781,201
2017-10-17 2017-10-13 2.374 264,431 +43,350 0.01% 627,691
2017-10-16 2017-10-12 2.438 221,081 +43,349 0.01% 539,069
2017-10-13 2017-10-11 2.390 177,732 +12,385 0.01% 424,760
2017-10-12 2017-10-10 2.406 165,347 -114,565 0.00% 397,831
2017-10-04 2017-09-29 2.196 279,912 -43,350 0.01% 614,719
2017-10-03 2017-09-28 2.148 323,262 +12,386 0.01% 694,261
2017-09-28 2017-09-26 2.164 310,876 +43,349 0.01% 672,679
2017-09-26 2017-09-22 2.228 267,527 -61,927 0.01% 596,160
2017-09-25 2017-09-21 2.245 329,454 +61,927 0.01% 739,479
2017-09-06 2017-09-04 2.212 267,527 -74,313 0.01% 591,840
2017-08-29 2017-08-25 3.273 341,840 +55,172 0.01% 1,119,005
2017-08-28 2017-08-24 3.293 286,668 +122,042 0.01% 943,921
2017-08-22 2017-08-18 3.139 164,626 -40,508 0.01% 516,709
2017-08-18 2017-08-16 3.216 205,134 +142,815 0.01% 659,651
2017-07-31 2017-07-27 2.773 62,319 -5,193 0.00% 172,800
2017-07-24 2017-07-20 2.696 67,512 -1,558 0.00% 181,999
2017-07-18 2017-07-14 2.677 69,070 -41,546 0.00% 184,869
2017-07-17 2017-07-13 2.677 110,616 +1,558 0.00% 296,069
2017-07-11 2017-07-07 2.657 109,058 -3,116 0.00% 289,799
2017-07-10 2017-07-06 2.657 112,174 +3,116 0.00% 298,079
2017-07-07 2017-07-05 2.638 109,058 -82,054 0.00% 287,699
2017-07-06 2017-07-04 2.619 191,112 +82,054 0.01% 500,480
2017-06-29 2017-06-27 2.696 109,058 -126,197 0.00% 293,999
2017-06-28 2017-06-26 2.677 235,255 -11,944 0.01% 629,671
2017-06-27 2017-06-23 2.657 247,199 -7,271 0.01% 656,880
2017-06-26 2017-06-22 2.696 254,470 +145,412 0.01% 686,001
2017-06-16 2017-06-14 2.715 109,058 -6,232 0.00% 296,099
2017-06-13 2017-06-09 2.715 115,290 -145,412 0.00% 313,019
2017-06-12 2017-06-08 2.619 260,702 +150,605 0.01% 682,721
2017-06-07 2017-06-05 2.657 110,097 -129,832 0.00% 292,560
2017-06-06 2017-06-02 2.580 239,929 +129,832 0.01% 619,081
2017-05-29 2017-05-25 2.638 110,097 -105,423 0.00% 290,440
2017-05-26 2017-05-24 2.657 215,520 +105,423 0.01% 572,699
2017-05-22 2017-05-18 2.657 110,097 -129,832 0.00% 292,560
2017-05-19 2017-05-17 2.677 239,929 +90,882 0.01% 642,181
2017-05-18 2017-05-16 2.754 149,047 +38,950 0.01% 410,411
2017-05-15 2017-05-11 3.042 110,097 -11,601 0.00% 334,963
2017-05-11 2017-05-09 3.062 121,698 +15,086 0.00% 372,679
2017-04-27 2017-04-25 3.082 106,612 +10,058 0.00% 328,600
2017-04-03 2017-03-30 2.983 96,554 -118,681 0.00% 288,000
2017-03-31 2017-03-29 2.983 215,235 +118,681 0.01% 641,999
2017-03-29 2017-03-27 3.003 96,554 -201,155 0.00% 289,920
2017-03-27 2017-03-23 3.062 297,709 +201,155 0.01% 911,681
2017-03-24 2017-03-22 3.102 96,554 -301,732 0.00% 299,520
2017-03-22 2017-03-20 3.202 398,286 +50,289 0.01% 1,275,120
2017-03-21 2017-03-17 3.122 347,997 +115,664 0.01% 1,086,439
2017-03-20 2017-03-16 3.082 232,333 +101,583 0.01% 716,099
2017-03-13 2017-03-09 3.062 130,750 +34,196 0.00% 400,399
2017-03-10 2017-03-08 3.102 96,554 -326,876 0.00% 299,520
2017-03-09 2017-03-07 2.923 423,430 -50,289 0.02% 1,237,739
2017-03-08 2017-03-06 2.923 473,719 +377,165 0.02% 1,384,741
2017-03-03 2017-03-01 2.943 96,554 -160,924 0.00% 284,160
2017-03-02 2017-02-28 2.923 257,478 +102,086 0.01% 752,641
2017-03-01 2017-02-27 2.883 155,392 -156,397 0.01% 448,050
2017-02-28 2017-02-24 2.923 311,789 +185,062 0.01% 911,399
2017-02-27 2017-02-23 2.963 126,727 +30,173 0.00% 375,479
2017-02-22 2017-02-20 2.963 96,554 -13,075 0.00% 286,080
2017-02-21 2017-02-17 2.963 109,629 -3,520 0.00% 324,819
2017-02-20 2017-02-16 3.003 113,149 -196,126 0.00% 339,749
2017-02-17 2017-02-15 3.003 309,275 +202,663 0.01% 928,650
2017-02-15 2017-02-13 3.042 106,612 -216,241 0.00% 324,360
2017-02-14 2017-02-10 2.883 322,853 +15,087 0.01% 930,900
2017-02-13 2017-02-09 2.844 307,766 -503 0.01% 875,159
2017-02-10 2017-02-08 2.804 308,269 +90,519 0.01% 864,329
2017-02-09 2017-02-07 2.824 217,750 +110,635 0.01% 614,861
2017-02-02 2017-01-27 2.883 107,115 -68,392 0.00% 308,851
2017-02-01 2017-01-25 2.844 175,507 -82,474 0.01% 499,069
2017-01-26 2017-01-24 2.844 257,981 +150,866 0.01% 733,591
2017-01-23 2017-01-19 2.863 107,115 -75,433 0.00% 306,721
2017-01-20 2017-01-18 2.883 182,548 +75,433 0.01% 526,351
2017-01-18 2017-01-16 2.804 107,115 -75,433 0.00% 300,331
2017-01-17 2017-01-13 2.844 182,548 +75,433 0.01% 519,091
2016-12-02 2016-11-30 3.082 107,115 -61,855 0.00% 330,151
2016-12-01 2016-11-29 2.983 168,970 +60,347 0.01% 504,001
2016-11-25 2016-11-23 2.903 108,623 +1,508 0.00% 315,359
2016-11-22 2016-11-18 2.963 107,115 -60,346 0.00% 317,371
2016-11-21 2016-11-17 2.903 167,461 +60,346 0.01% 486,180
2016-11-18 2016-11-16 2.983 107,115 -45,260 0.00% 319,501
2016-11-16 2016-11-14 2.943 152,375 -30,173 0.01% 448,441
2016-11-15 2016-11-11 2.983 182,548 +75,433 0.01% 544,501
2016-10-25 2016-10-20 3.082 107,115 -10,057 0.00% 330,151
2016-10-12 2016-10-07 3.162 117,172 -65,376 0.00% 370,468
2016-09-30 2016-09-28 2.983 182,548 +20,116 0.01% 544,501
2016-09-29 2016-09-27 3.082 162,432 +20,115 0.01% 500,649
2016-09-08 2016-09-06 3.162 142,317 -35,202 0.01% 449,971
2016-09-07 2016-09-05 3.082 177,519 +100,577 0.01% 547,151
2016-08-30 2016-08-26 3.368 76,942 +2,896 0.00% 259,145
2016-08-26 2016-08-24 3.409 74,046 -8,227 0.00% 252,451
2016-08-17 2016-08-15 3.492 82,273 -3,388 0.00% 287,300
2016-07-29 2016-07-27 3.161 85,661 -4,839 0.00% 270,811
2016-07-21 2016-07-19 3.223 90,500 -4,840 0.00% 291,719
2016-07-19 2016-07-15 3.058 95,340 -14,519 0.00% 291,560
2016-07-14 2016-07-12 3.017 109,859 -4,839 0.00% 331,421
2016-07-12 2016-07-08 2.810 114,698 +19,358 0.00% 322,319
2016-07-06 2016-07-04 2.934 95,340 -24,198 0.00% 279,740
2016-07-05 2016-06-30 2.831 119,538 +24,198 0.00% 338,390
2016-06-28 2016-06-24 2.851 95,340 -4,840 0.00% 271,860
2016-06-24 2016-06-22 2.769 100,180 +13,551 0.00% 277,381
2016-06-17 2016-06-15 2.769 86,629 +9,679 0.00% 239,861
2016-06-08 2016-06-06 3.017 76,950 -194,551 0.00% 232,141
2016-06-07 2016-06-03 2.686 271,501 +183,904 0.01% 729,300
2016-05-30 2016-05-26 2.583 87,597 -126,797 0.00% 226,251
2016-05-27 2016-05-25 2.728 214,394 +127,281 0.01% 584,760
2016-05-26 2016-05-24 2.666 87,113 +9,680 0.00% 232,201
2016-05-24 2016-05-20 2.872 77,433 -58,076 0.00% 222,399
2016-05-23 2016-05-19 3.064 135,509 +58,076 0.01% 415,197
2016-05-20 2016-05-18 3.064 77,433 +3,281 0.00% 237,254
2016-04-26 2016-04-22 3.474 74,152 -106,593 0.00% 257,601
2016-04-25 2016-04-21 3.452 180,745 +106,593 0.01% 624,000
2016-04-18 2016-04-14 3.539 74,152 -55,614 0.00% 262,401
2016-04-15 2016-04-13 3.452 129,766 +55,614 0.01% 448,001
2016-04-12 2016-04-08 3.409 74,152 -37,076 0.00% 252,801
2016-04-11 2016-04-07 3.344 111,228 +37,076 0.00% 372,001
2016-04-06 2016-04-01 3.366 74,152 -13,903 0.00% 249,601
2016-04-05 2016-03-31 3.388 88,055 +13,903 0.00% 298,299
2016-03-31 2016-03-29 3.496 74,152 -6,952 0.00% 259,201
2016-03-22 2016-03-18 3.323 81,104 -69,517 0.00% 269,502
2016-03-21 2016-03-17 3.150 150,621 +69,517 0.01% 474,500
2016-03-07 2016-03-03 3.517 81,104 +464 0.00% 285,252
2016-03-04 2016-03-02 3.647 80,640 +2,317 0.00% 294,060
2016-03-02 2016-02-29 3.625 78,323 +2,317 0.00% 283,921
2016-02-22 2016-02-18 3.582 76,006 +2,318 0.00% 272,241
2016-02-16 2016-02-12 3.280 73,688 -4,635 0.00% 241,679
2016-02-15 2016-02-11 3.237 78,323 +4,635 0.00% 253,500
2016-01-19 2016-01-15 3.431 73,688 -23,173 0.00% 252,809
2015-12-28 2015-12-22 4.013 96,861 -13,903 0.00% 388,741
2015-12-15 2015-12-11 3.992 110,764 -5,562 0.00% 442,149
2015-12-07 2015-12-03 4.100 116,326 -2,780 0.00% 476,901
2015-12-04 2015-12-02 4.121 119,106 +4,634 0.00% 490,869
2015-11-27 2015-11-25 4.294 114,472 +2,317 0.00% 491,531
2015-11-20 2015-11-18 4.164 112,155 -1,853 0.00% 467,062
2015-11-11 2015-11-09 4.208 114,008 +4,634 0.00% 479,698
2015-11-04 2015-11-02 4.251 109,374 -12,976 0.00% 464,920
2015-10-29 2015-10-27 4.208 122,350 +23,172 0.00% 514,798
2015-10-15 2015-10-13 4.035 99,178 -23,172 0.00% 400,180
2015-10-14 2015-10-12 4.057 122,350 +23,172 0.00% 496,318
2015-09-24 2015-09-22 4.121 99,178 +13,903 0.00% 408,740
2015-09-11 2015-09-09 4.208 85,275 +23,173 0.00% 358,802
2015-09-01 2015-08-28 4.174 62,102 +1,431 0.00% 259,235
2015-08-26 2015-08-24 4.020 60,671 +1,359 0.00% 243,882
2015-07-20 2015-07-16 4.219 59,312 -4,528 0.00% 250,209
2015-07-16 2015-07-14 4.152 63,840 +4,528 0.00% 265,080
2015-07-14 2015-07-10 4.130 59,312 -4,528 0.00% 244,969
2015-07-13 2015-07-09 4.086 63,840 +4,528 0.00% 260,850
2015-07-10 2015-07-08 3.976 59,312 +452 0.00% 235,799
2015-07-07 2015-07-03 4.395 58,860 -36,221 0.00% 258,702
2015-07-06 2015-07-02 4.439 95,081 +4,528 0.00% 422,101
2015-07-03 2015-06-30 4.528 90,553 -4,528 0.00% 410,000
2015-07-02 2015-06-29 4.461 95,081 +4,528 0.00% 424,201
2015-06-30 2015-06-26 4.528 90,553 -4,528 0.00% 410,000
2015-06-22 2015-06-18 4.704 95,081 +906 0.00% 447,301
2015-06-19 2015-06-17 4.815 94,175 +4,527 0.00% 453,439
2015-06-18 2015-06-16 4.815 89,648 -4,527 0.00% 431,642
2015-06-16 2015-06-12 4.859 94,175 +4,980 0.00% 457,599
2015-06-08 2015-06-04 5.036 89,195 -4,075 0.00% 449,161
2015-06-05 2015-06-03 4.925 93,270 +4,528 0.00% 459,382
2015-06-04 2015-06-02 5.080 88,742 -4,528 0.00% 450,800
2015-06-03 2015-06-01 5.190 93,270 -9,508 0.00% 484,102
2015-06-02 2015-05-29 4.859 102,778 -453 0.00% 499,401
2015-06-01 2015-05-28 4.727 103,231 +453 0.00% 487,922
2015-05-29 2015-05-27 4.859 102,778 -30,335 0.00% 499,401
2015-05-28 2015-05-26 4.506 133,113 -4,075 0.01% 599,760
2015-05-27 2015-05-22 4.263 137,188 -32,599 0.01% 584,790
2015-05-22 2015-05-20 4.664 169,787 +11,389 0.01% 791,866
2015-05-21 2015-05-19 4.688 158,398 -8,448 0.01% 742,499
2015-05-20 2015-05-18 4.617 166,846 +21,120 0.01% 770,249
2015-05-15 2015-05-13 4.380 145,726 +4,224 0.01% 638,248
2015-05-12 2015-05-08 4.332 141,502 -19,008 0.01% 613,048
2015-05-08 2015-05-06 4.261 160,510 +422 0.01% 683,999
2015-04-30 2015-04-28 4.569 160,088 +1,690 0.01% 731,471
2015-04-29 2015-04-27 4.617 158,398 -8,448 0.01% 731,249
2015-04-28 2015-04-24 4.593 166,846 +21,964 0.01% 766,299
2015-04-27 2015-04-23 4.688 144,882 -2,112 0.01% 679,142
2015-04-24 2015-04-22 4.664 146,994 -96,306 0.01% 685,562
2015-04-23 2015-04-21 4.569 243,300 +42,240 0.01% 1,111,681
2015-04-22 2015-04-20 4.332 201,060 -42,240 0.01% 871,079
2015-04-21 2015-04-17 4.474 243,300 -31,257 0.01% 1,088,641
2015-04-20 2015-04-16 4.096 274,557 +19,430 0.01% 1,124,500
2015-04-15 2015-04-13 3.954 255,127 -1,689 0.01% 1,008,681
2015-04-13 2015-04-09 3.575 256,816 -10,560 0.01% 918,079
2015-04-10 2015-04-08 3.433 267,376 +13,094 0.01% 917,849
2015-04-09 2015-04-02 3.338 254,282 -16,896 0.01% 848,820
2015-04-08 2015-04-01 3.291 271,178 +8,448 0.01% 892,381
2015-03-30 2015-03-26 3.291 262,730 +12,672 0.01% 864,580
2015-03-27 2015-03-25 3.456 250,058 -10,138 0.01% 864,320
2015-03-26 2015-03-24 3.385 260,196 -4,223 0.01% 880,882
2015-03-24 2015-03-20 3.409 264,419 -38,016 0.01% 901,438
2015-03-23 2015-03-19 3.362 302,435 -10,138 0.01% 1,016,720
2015-01-30 2015-01-28 3.149 312,573 -9,292 0.01% 984,201
2015-01-21 2015-01-19 3.054 321,865 +16,896 0.01% 982,979
2015-01-16 2015-01-14 3.149 304,969 -35,904 0.01% 960,259
2015-01-13 2015-01-09 3.196 340,873 +57,446 0.01% 1,089,450
2015-01-09 2015-01-07 3.267 283,427 +17,318 0.01% 925,979
2015-01-08 2015-01-06 3.433 266,109 -10,138 0.01% 913,500
2015-01-05 2014-12-31 3.267 276,247 -59,135 0.01% 902,522
2014-12-30 2014-12-24 3.291 335,382 +423 0.01% 1,103,660
2014-12-23 2014-12-19 3.338 334,959 -423 0.01% 1,118,128
2014-12-22 2014-12-18 3.314 335,382 -21,120 0.01% 1,111,600
2014-12-18 2014-12-16 3.433 356,502 +28,723 0.02% 1,223,801
2014-12-09 2014-12-05 3.385 327,779 -8,448 0.01% 1,109,681
2014-12-08 2014-12-04 3.409 336,227 +59,136 0.01% 1,146,241
2014-11-28 2014-11-26 3.575 277,091 -21,120 0.01% 990,559
2014-11-27 2014-11-25 3.551 298,211 +21,120 0.01% 1,059,000
2014-11-26 2014-11-24 3.504 277,091 -20,698 0.01% 970,879
2014-11-25 2014-11-21 3.551 297,789 -8,448 0.01% 1,057,501
2014-11-20 2014-11-18 3.433 306,237 -48,153 0.01% 1,051,251
2014-11-17 2014-11-13 3.433 354,390 -19,430 0.02% 1,216,551
2014-11-14 2014-11-12 3.480 373,820 +76,031 0.02% 1,300,950
2014-11-13 2014-11-11 3.528 297,789 -8,448 0.01% 1,050,451
2014-11-06 2014-11-04 3.504 306,237 -422 0.01% 1,073,001
2014-10-31 2014-10-29 3.291 306,659 +9,293 0.01% 1,009,140
2014-10-09 2014-10-07 3.338 297,366 -73,497 0.01% 992,639
2014-10-06 2014-09-30 3.456 370,863 -739,192 0.02% 1,281,880
2014-10-03 2014-09-29 3.480 1,110,055 -42,239 0.05% 3,863,160
2014-09-30 2014-09-26 3.575 1,152,294 -9,716 0.05% 4,119,278
2014-09-29 2014-09-25 3.575 1,162,010 -13,939 0.05% 4,154,012
2014-09-26 2014-09-24 3.599 1,175,949 -8,447 0.05% 4,231,682
2014-09-25 2014-09-23 3.528 1,184,396 +52,377 0.05% 4,177,958
2014-09-24 2014-09-22 3.575 1,132,019 +221,335 0.05% 4,046,798
2014-09-23 2014-09-19 4.096 910,684 +8,448 0.04% 3,729,879
2014-09-18 2014-09-16 4.025 902,236 +12,671 0.04% 3,631,198
2014-09-10 2014-09-05 4.096 889,565 +21,543 0.04% 3,643,382
2014-09-04 2014-09-02 4.062 868,022 +7,905 0.04% 3,525,607
2014-09-01 2014-08-28 3.942 860,117 -5,860 0.04% 3,390,749
2014-08-26 2014-08-22 4.181 865,977 -11,301 0.04% 3,620,751
2014-08-25 2014-08-21 4.086 877,278 -35,995 0.04% 3,584,161
2014-08-22 2014-08-20 3.966 913,273 -8,371 0.04% 3,622,121
2014-08-19 2014-08-15 3.775 921,644 -5,441 0.04% 3,479,161
2014-08-14 2014-08-12 3.775 927,085 -837 0.04% 3,499,700
2014-08-12 2014-08-08 3.751 927,922 +1,256 0.04% 3,480,690
2014-08-08 2014-08-06 3.679 926,666 +8,371 0.04% 3,409,559
2014-08-07 2014-08-05 3.655 918,295 -8,371 0.04% 3,356,818
2014-07-25 2014-07-23 3.703 926,666 +2,092 0.04% 3,431,699
2014-07-24 2014-07-22 3.727 924,574 +4,186 0.04% 3,446,041
2014-07-22 2014-07-18 3.727 920,388 -8,371 0.04% 3,430,439
2014-07-21 2014-07-17 3.751 928,759 +120,542 0.04% 3,483,830
2014-07-18 2014-07-16 3.608 808,217 -8,371 0.03% 2,915,809
2014-07-11 2014-07-09 3.608 816,588 -15,905 0.04% 2,946,010
2014-07-08 2014-07-04 3.655 832,493 +7,534 0.04% 3,043,170
2014-07-07 2014-07-03 3.512 824,959 -6,278 0.04% 2,897,370
2014-06-30 2014-06-26 3.464 831,237 -6,697 0.04% 2,879,699
2014-06-26 2014-06-24 3.440 837,934 -8,371 0.04% 2,882,880
2014-06-24 2014-06-20 3.488 846,305 -23,439 0.04% 2,952,120
2014-06-18 2014-06-16 3.464 869,744 +8,371 0.04% 3,013,101
2014-06-16 2014-06-12 3.440 861,373 -19,672 0.04% 2,963,521
2014-06-12 2014-06-10 3.440 881,045 -4,185 0.04% 3,031,201
2014-06-11 2014-06-09 3.393 885,230 -59,853 0.04% 3,003,300
2014-06-10 2014-06-06 3.297 945,083 -16,741 0.04% 3,116,042
2014-06-09 2014-06-05 3.345 961,824 -12,138 0.04% 3,217,198
2014-06-06 2014-06-04 3.273 973,962 -7,116 0.04% 3,187,989
2014-06-04 2014-05-30 3.273 981,078 -12,556 0.04% 3,211,281
2014-06-03 2014-05-29 3.225 993,634 +56,085 0.04% 3,204,900
2014-05-29 2014-05-27 3.249 937,549 +419 0.04% 3,046,401
2014-05-28 2014-05-26 3.297 937,130 +10,464 0.04% 3,089,820
2014-05-27 2014-05-23 3.297 926,666 -7,116 0.04% 3,055,319
2014-05-19 2014-05-15 3.367 933,782 +12,679 0.04% 3,143,776
2014-05-16 2014-05-14 3.367 921,103 +1,238 0.04% 3,101,089
2014-05-15 2014-05-13 3.367 919,865 -6,606 0.04% 3,096,921
2014-05-14 2014-05-12 3.294 926,471 +4,129 0.04% 3,051,841
2014-05-13 2014-05-09 3.294 922,342 +1,652 0.04% 3,038,240
2014-05-12 2014-05-08 3.270 920,690 +18,166 0.04% 3,010,499
2014-05-09 2014-05-07 3.342 902,524 +4,541 0.04% 3,016,679
2014-05-08 2014-05-05 3.391 897,983 +8,257 0.04% 3,045,001
2014-05-05 2014-04-30 3.318 889,726 +26,011 0.04% 2,952,352
2014-04-25 2014-04-23 3.633 863,715 +2,064 0.04% 3,138,000
2014-04-24 2014-04-22 3.633 861,651 -3,303 0.04% 3,130,501
2014-04-23 2014-04-17 3.682 864,954 +3,303 0.04% 3,184,402
2014-04-15 2014-04-11 3.512 861,651 -8,257 0.04% 3,026,151
2014-04-11 2014-04-09 3.609 869,908 -4,129 0.04% 3,139,430
2014-04-09 2014-04-07 3.560 874,037 -33,029 0.04% 3,111,991
2014-04-08 2014-04-04 3.657 907,066 -2,477 0.04% 3,317,470
2014-04-04 2014-04-02 3.778 909,543 +8,257 0.04% 3,436,680
2014-04-03 2014-04-01 3.803 901,286 +4,129 0.04% 3,427,311
2014-04-02 2014-03-31 3.730 897,157 +413 0.04% 3,346,420
2014-04-01 2014-03-28 3.803 896,744 -3,303 0.04% 3,410,039
2014-03-31 2014-03-27 3.875 900,047 +4,954 0.04% 3,487,999
2014-03-28 2014-03-26 3.875 895,093 -45,002 0.04% 3,468,801
2014-03-27 2014-03-25 3.827 940,095 +37,158 0.04% 3,597,660
2014-03-26 2014-03-24 3.972 902,937 -2,065 0.04% 3,586,679
2014-03-25 2014-03-21 4.045 905,002 +826 0.04% 3,660,642
2014-03-24 2014-03-20 4.093 904,176 -135,007 0.04% 3,701,101
2014-03-21 2014-03-19 3.803 1,039,183 +112,712 0.05% 3,951,690
2014-03-20 2014-03-18 3.609 926,471 +21,469 0.04% 3,343,562
2014-03-19 2014-03-17 3.585 905,002 -22,707 0.04% 3,244,162
2014-03-18 2014-03-14 3.512 927,709 +14,450 0.04% 3,258,149
2014-03-17 2014-03-13 3.560 913,259 +8,257 0.04% 3,251,641
2014-03-14 2014-03-12 3.609 905,002 +8,258 0.04% 3,266,082
2014-03-12 2014-03-10 3.730 896,744 -16,515 0.04% 3,344,879
2014-03-11 2014-03-07 3.875 913,259 -10,321 0.04% 3,539,201
2014-03-10 2014-03-06 3.875 923,580 -5,781 0.04% 3,579,198
2014-03-07 2014-03-05 3.778 929,361 +10,322 0.04% 3,511,561
2014-02-24 2014-02-20 3.682 919,039 +27,662 0.04% 3,383,520
2014-02-18 2014-02-14 3.803 891,377 +2,064 0.04% 3,389,630
2014-02-17 2014-02-13 3.778 889,313 +8,258 0.04% 3,360,241
2014-02-11 2014-02-07 3.657 881,055 -15,689 0.04% 3,222,339
2014-02-10 2014-02-06 3.609 896,744 +20,230 0.04% 3,236,279
2014-02-07 2014-02-05 3.657 876,514 -16,514 0.04% 3,205,731
2014-02-06 2014-02-04 3.609 893,028 +16,514 0.04% 3,222,868
2014-02-05 2014-01-30 3.657 876,514 +54,498 0.04% 3,205,731
2014-02-04 2014-01-28 3.851 822,016 -6,605 0.04% 3,165,692
2014-01-28 2014-01-24 3.900 828,621 -11,561 0.04% 3,231,268
2014-01-27 2014-01-23 3.875 840,182 +15,689 0.04% 3,256,001
2014-01-24 2014-01-22 3.851 824,493 -28,900 0.04% 3,175,231
2014-01-23 2014-01-21 3.682 853,393 +49,544 0.04% 3,141,839
2014-01-22 2014-01-20 3.633 803,849 +9,083 0.04% 2,920,498
2014-01-20 2014-01-16 3.536 794,766 +17,340 0.03% 2,810,499
2014-01-17 2014-01-15 3.560 777,426 -185,790 0.03% 2,768,010
2014-01-16 2014-01-14 3.633 963,216 +131,292 0.04% 3,499,501
2014-01-15 2014-01-13 3.633 831,924 +8,670 0.04% 3,022,499
2014-01-14 2014-01-10 3.682 823,254 +8,670 0.04% 3,030,879
2014-01-13 2014-01-09 3.754 814,584 +76,380 0.04% 3,058,150
2014-01-10 2014-01-08 3.633 738,204 -413 0.03% 2,682,001
2014-01-09 2014-01-07 3.682 738,617 -43,763 0.03% 2,719,281
2014-01-08 2014-01-06 3.415 782,380 -8,258 0.03% 2,671,949
2014-01-07 2014-01-03 3.439 790,638 -23,946 0.03% 2,719,301
2013-12-11 2013-12-09 2.931 814,584 -82,573 0.04% 2,387,330
2013-12-10 2013-12-06 2.955 897,157 +8,257 0.04% 2,651,060
2013-12-09 2013-12-05 2.979 888,900 -41,286 0.04% 2,648,191
2013-11-26 2013-11-22 3.052 930,186 -826 0.04% 2,838,779
2013-11-25 2013-11-21 3.003 931,012 -41,287 0.04% 2,796,200
2013-11-22 2013-11-20 3.003 972,299 +46,654 0.04% 2,920,201
2013-10-29 2013-10-25 2.955 925,645 +97,024 0.04% 2,735,241
2013-10-22 2013-10-18 3.100 828,621 +12,386 0.04% 2,568,959
2013-10-21 2013-10-17 3.052 816,235 +16,514 0.04% 2,491,019
2013-10-17 2013-10-15 3.076 799,721 +14,451 0.03% 2,459,991
2013-10-16 2013-10-11 3.028 785,270 -5,781 0.03% 2,377,498
2013-10-11 2013-10-09 3.052 791,051 -12,386 0.03% 2,414,161
2013-10-10 2013-10-08 3.149 803,437 -20,230 0.04% 2,529,801
2013-10-09 2013-10-07 3.076 823,667 +8,257 0.04% 2,533,650
2013-10-07 2013-10-03 3.003 815,410 -24,772 0.04% 2,449,001
2013-10-04 2013-10-02 2.955 840,182 +24,772 0.04% 2,482,701
2013-10-03 2013-09-30 2.931 815,410 -70,187 0.04% 2,389,751
2013-10-02 2013-09-27 2.907 885,597 +7,845 0.04% 2,574,000
2013-09-30 2013-09-26 2.882 877,752 +8,257 0.04% 2,529,939
2013-09-24 2013-09-19 2.882 869,495 +35,919 0.04% 2,506,140
2013-09-19 2013-09-17 2.858 833,576 -66,058 0.04% 2,382,421
2013-09-18 2013-09-16 2.882 899,634 +57,388 0.04% 2,593,009
2013-09-17 2013-09-13 2.979 842,246 +37,158 0.04% 2,509,200
2013-09-16 2013-09-12 3.052 805,088 -140,374 0.04% 2,457,000
2013-09-12 2013-09-10 3.149 945,462 -9,909 0.04% 2,976,999
2013-09-11 2013-09-09 3.052 955,371 -31,378 0.04% 2,915,640
2013-09-06 2013-09-04 3.161 986,749 +41,287 0.04% 3,118,650
2013-09-05 2013-09-03 3.161 945,462 +152,000 0.04% 2,988,162
2013-09-04 2013-09-02 3.087 793,462 +8,163 0.04% 2,449,441
2013-08-29 2013-08-27 3.014 785,299 +16,327 0.03% 2,366,521
2013-08-26 2013-08-22 3.185 768,972 +40,816 0.03% 2,449,200
2013-08-23 2013-08-21 3.283 728,156 -7,755 0.03% 2,390,559
2013-08-22 2013-08-20 3.283 735,911 +20,408 0.03% 2,416,019
2013-08-21 2013-08-19 3.381 715,503 +12,244 0.03% 2,419,139
2013-08-20 2013-08-16 3.406 703,259 +20,000 0.03% 2,394,972
2013-08-16 2013-08-13 3.479 683,259 +4,082 0.03% 2,377,081
2013-08-12 2013-08-08 3.430 679,177 +17,959 0.03% 2,329,600
2013-08-09 2013-08-07 3.479 661,218 +6,530 0.03% 2,300,400
2013-08-08 2013-08-06 3.602 654,688 +75,102 0.03% 2,357,882
2013-08-07 2013-08-05 3.553 579,586 -17,143 0.03% 2,058,999
2013-08-06 2013-08-02 3.430 596,729 -6,122 0.03% 2,046,800
2013-08-05 2013-08-01 3.455 602,851 +8,571 0.03% 2,082,569
2013-08-01 2013-07-30 3.381 594,280 +2,041 0.03% 2,009,280
2013-07-31 2013-07-29 3.381 592,239 +22,449 0.03% 2,002,379
2013-07-30 2013-07-26 3.430 569,790 +8,163 0.03% 1,954,399
2013-07-29 2013-07-25 3.504 561,627 +9,387 0.02% 1,967,679
2013-07-26 2013-07-24 3.504 552,240 -19,591 0.02% 1,934,792
2013-07-25 2013-07-23 3.504 571,831 +28,571 0.03% 2,003,429
2013-07-24 2013-07-22 3.381 543,260 -12,245 0.02% 1,836,780
2013-07-23 2013-07-19 3.430 555,505 -22,449 0.02% 1,905,401
2013-07-22 2013-07-18 3.455 577,954 -156,325 0.03% 1,996,561
2013-07-19 2013-07-17 3.283 734,279 +77,551 0.03% 2,410,661
2013-07-18 2013-07-16 3.234 656,728 +9,387 0.03% 2,123,879
2013-07-17 2013-07-15 3.185 647,341 +22,857 0.03% 2,061,801
2013-07-12 2013-07-10 3.087 624,484 +16,735 0.03% 1,927,801
2013-07-10 2013-07-08 3.087 607,749 +1,632 0.03% 1,876,139
2013-07-05 2013-07-03 3.038 606,117 +14,694 0.03% 1,841,401
2013-06-26 2013-06-24 2.989 591,423 +4,898 0.03% 1,767,780
2013-06-24 2013-06-20 3.234 586,525 +3,265 0.03% 1,896,840
2013-06-19 2013-06-17 3.332 583,260 +12,245 0.03% 1,943,441
2013-06-17 2013-06-13 3.430 571,015 +816 0.03% 1,958,600
2013-06-14 2013-06-11 3.357 570,199 +4,490 0.03% 1,913,891
2013-06-13 2013-06-10 3.455 565,709 +9,388 0.03% 1,954,261
2013-06-11 2013-06-07 3.430 556,321 +2,041 0.02% 1,908,199
2013-06-10 2013-06-06 3.455 554,280 -4,082 0.02% 1,914,779
2013-06-07 2013-06-05 3.577 558,362 +1,225 0.02% 1,997,280
2013-06-06 2013-06-04 3.602 557,137 -16,327 0.02% 2,006,548
2013-06-05 2013-06-03 3.577 573,464 +21,633 0.03% 2,051,301
2013-06-03 2013-05-30 3.626 551,831 -16,327 0.02% 2,000,959
2013-05-31 2013-05-29 3.675 568,158 +10,204 0.03% 2,088,001
2013-05-30 2013-05-28 3.675 557,954 +8,163 0.02% 2,050,501
2013-05-29 2013-05-27 3.675 549,791 +8,572 0.02% 2,020,501
2013-05-28 2013-05-24 3.504 541,219 -8,980 0.02% 1,896,179
2013-05-27 2013-05-23 3.357 550,199 +5,306 0.02% 1,846,761
2013-05-24 2013-05-22 3.455 544,893 -2,040 0.02% 1,882,351
2013-05-23 2013-05-21 3.406 546,933 +13,061 0.02% 1,862,598
2013-05-22 2013-05-20 3.455 533,872 +29,795 0.02% 1,844,279
2013-05-21 2013-05-16 3.510 504,077 +23,265 0.02% 1,769,150
2013-05-20 2013-05-15 3.238 480,812 +14,314 0.02% 1,556,775
2013-05-10 2013-05-08 3.213 466,498 +8,901 0.02% 1,498,899
2013-05-09 2013-05-07 3.164 457,597 +16,184 0.02% 1,447,680
2013-05-07 2013-05-03 3.213 441,413 -4,046 0.02% 1,418,299
2013-05-06 2013-05-02 3.213 445,459 -130,280 0.02% 1,431,299
2013-05-03 2013-04-30 3.287 575,739 +143,631 0.03% 1,892,591
2013-04-26 2013-04-24 3.188 432,108 +4,046 0.02% 1,377,721
2013-04-22 2013-04-18 2.991 428,062 -20,229 0.02% 1,280,181
2013-04-19 2013-04-17 3.040 448,291 -24,276 0.02% 1,362,839
2013-04-18 2013-04-16 3.065 472,567 +18,207 0.02% 1,448,320
2013-04-15 2013-04-11 3.114 454,360 +404 0.02% 1,414,979
2013-04-12 2013-04-10 3.090 453,956 -16,184 0.02% 1,402,501
2013-04-09 2013-04-05 2.892 470,140 -8,091 0.02% 1,359,541
2013-04-08 2013-04-03 2.916 478,231 +8,091 0.02% 1,394,759
2013-04-03 2013-03-28 2.966 470,140 +4,046 0.02% 1,394,401
2013-04-02 2013-03-27 2.941 466,094 +72,828 0.02% 1,370,881
2013-03-28 2013-03-26 3.040 393,266 -1,619 0.02% 1,195,559
2013-03-26 2013-03-22 3.188 394,885 +7,687 0.02% 1,259,041
2013-03-25 2013-03-21 2.842 387,198 -41,268 0.02% 1,100,551
2013-03-22 2013-03-20 2.570 428,466 +6,069 0.02% 1,101,359
2013-03-15 2013-03-13 2.546 422,397 +404 0.02% 1,075,319
2013-03-13 2013-03-11 2.620 421,993 -8,092 0.02% 1,105,581
2013-03-11 2013-03-07 2.669 430,085 -6,473 0.02% 1,148,041
2013-03-07 2013-03-05 2.694 436,558 -1,619 0.02% 1,176,110
2013-03-05 2013-03-01 2.570 438,177 -8,091 0.02% 1,126,321
2013-03-04 2013-02-28 2.570 446,268 +8,091 0.02% 1,147,119
2013-03-01 2013-02-27 2.472 438,177 -7,687 0.02% 1,083,001
2013-02-28 2013-02-26 2.422 445,864 +8,901 0.02% 1,079,960
2013-02-26 2013-02-22 2.669 436,963 -15,374 0.02% 1,166,401
2013-02-25 2013-02-21 2.620 452,337 +57,048 0.02% 1,185,079
2013-02-22 2013-02-20 2.768 395,289 +15,374 0.02% 1,094,239
2013-02-21 2013-02-19 2.892 379,915 +39,651 0.02% 1,098,631
2013-02-19 2013-02-15 3.040 340,264 -28,322 0.02% 1,034,429
2013-02-18 2013-02-14 2.916 368,586 -2,428 0.02% 1,074,980
2013-02-15 2013-02-08 2.966 371,014 -8,092 0.02% 1,100,401
2013-02-14 2013-02-07 2.842 379,106 +6,069 0.02% 1,077,551
2013-02-08 2013-02-06 2.966 373,037 +809 0.02% 1,106,401
2013-02-07 2013-02-05 3.040 372,228 +40,460 0.02% 1,131,602
2013-02-06 2013-02-04 3.090 331,768 +12,138 0.01% 1,025,000
2013-02-05 2013-02-01 3.065 319,630 +28,322 0.01% 979,600
2013-02-04 2013-01-31 3.090 291,308 -4,046 0.01% 899,999
2013-02-01 2013-01-30 3.164 295,354 +4,046 0.01% 934,399
2013-01-31 2013-01-29 3.139 291,308 -7,283 0.01% 914,398
2013-01-29 2013-01-25 3.040 298,591 -17,802 0.01% 907,739
2013-01-28 2013-01-24 3.114 316,393 -2,833 0.01% 985,319
2013-01-25 2013-01-23 3.213 319,226 +18,207 0.01% 1,025,701
2013-01-24 2013-01-22 3.287 301,019 +1,214 0.01% 989,521
2013-01-23 2013-01-21 3.361 299,805 +73,636 0.01% 1,007,760
2013-01-22 2013-01-18 3.361 226,169 +48,552 0.01% 760,241
2013-01-21 2013-01-17 3.213 177,617 -76,873 0.01% 570,699
2013-01-18 2013-01-16 2.842 254,490 +4,046 0.01% 723,349
2013-01-17 2013-01-15 2.867 250,444 -12,138 0.01% 718,039
2013-01-15 2013-01-11 2.916 262,582 -151,319 0.01% 765,819
2013-01-14 2013-01-10 2.916 413,901 +78,087 0.02% 1,207,141
2013-01-11 2013-01-09 2.867 335,814 +13,756 0.01% 962,800
2013-01-10 2013-01-08 2.842 322,058 -111,263 0.01% 915,401
2013-01-08 2013-01-04 2.842 433,321 -23,871 0.02% 1,231,649
2013-01-07 2013-01-03 2.842 457,192 -98,317 0.02% 1,299,499
2013-01-04 2013-01-02 2.818 555,509 -31,963 0.02% 1,565,220
2013-01-03 2012-12-31 2.546 587,472 +809 0.03% 1,495,560
2012-12-28 2012-12-24 2.348 586,663 -2,023 0.03% 1,377,500
2012-12-19 2012-12-17 2.323 588,686 +2,023 0.03% 1,367,700
2012-12-17 2012-12-13 2.397 586,663 -1,214 0.03% 1,406,500
2012-12-14 2012-12-12 2.373 587,877 -42,482 0.03% 1,394,881
2012-12-13 2012-12-11 2.323 630,359 +52,597 0.03% 1,464,520
2012-12-07 2012-12-05 2.249 577,762 -8,496 0.03% 1,299,480
2012-12-05 2012-12-03 2.200 586,258 -10,115 0.03% 1,289,609
2012-12-04 2012-11-30 2.101 596,373 +2,023 0.03% 1,252,900
2012-12-03 2012-11-29 2.101 594,350 +4,450 0.03% 1,248,650
2012-11-29 2012-11-27 2.274 589,900 +8,092 0.03% 1,341,361
2012-11-27 2012-11-23 2.299 581,808 +8,092 0.03% 1,337,341
2012-11-26 2012-11-22 2.348 573,716 +2,023 0.03% 1,347,100
2012-11-22 2012-11-20 2.422 571,693 +10,115 0.03% 1,384,740
2012-11-15 2012-11-13 2.472 561,578 +1,618 0.03% 1,388,000
2012-11-12 2012-11-08 2.521 559,960 -5,664 0.02% 1,411,681
2012-11-09 2012-11-07 2.521 565,624 -178,831 0.03% 1,425,960
2012-11-05 2012-11-01 2.521 744,455 +22,657 0.03% 1,876,800
2012-11-02 2012-10-31 2.397 721,798 +2,023 0.03% 1,730,481
2012-11-01 2012-10-30 2.422 719,775 +405 0.03% 1,743,421
2012-10-30 2012-10-26 2.447 719,370 +26,703 0.03% 1,760,220
2012-10-29 2012-10-25 2.472 692,667 -2,023 0.03% 1,712,000
2012-10-26 2012-10-24 2.595 694,690 +23,062 0.03% 1,802,851
2012-10-25 2012-10-22 2.472 671,628 -149,700 0.03% 1,660,000
2012-10-24 2012-10-19 2.397 821,328 -6,474 0.04% 1,969,100
2012-10-22 2012-10-18 2.274 827,802 +4,451 0.04% 1,882,321
2012-10-19 2012-10-17 2.175 823,351 +6,069 0.04% 1,790,800
2012-10-16 2012-10-12 2.175 817,282 -5,664 0.04% 1,777,600
2012-10-15 2012-10-11 2.101 822,946 -59,476 0.04% 1,728,899
2012-10-12 2012-10-10 2.051 882,422 +405 0.04% 1,810,230
2012-10-11 2012-10-09 2.051 882,017 +81,728 0.04% 1,809,399
2012-10-10 2012-10-08 2.076 800,289 -72,827 0.04% 1,661,520
2012-10-09 2012-10-05 2.002 873,116 +101,149 0.04% 1,747,980
2012-10-08 2012-10-04 2.027 771,967 +45,719 0.03% 1,564,559
2012-10-04 2012-09-28 2.051 726,248 +22,253 0.03% 1,489,850
2012-09-28 2012-09-26 2.002 703,995 -11,734 0.03% 1,409,399
2012-09-27 2012-09-25 2.051 715,729 +12,947 0.03% 1,468,271
2012-09-26 2012-09-24 2.101 702,782 -809 0.03% 1,476,451
2012-09-25 2012-09-21 2.175 703,591 +19,016 0.03% 1,530,320
2012-09-24 2012-09-20 2.051 684,575 -405 0.03% 1,404,360
2012-09-21 2012-09-19 2.076 684,980 -38,031 0.03% 1,422,121
2012-09-20 2012-09-18 2.002 723,011 -36,414 0.03% 1,447,469
2012-09-19 2012-09-17 2.027 759,425 -36,414 0.03% 1,539,140
2012-09-18 2012-09-14 1.928 795,839 +60,690 0.04% 1,534,261
2012-09-14 2012-09-12 2.002 735,149 +20,634 0.03% 1,471,769
2012-09-13 2012-09-11 1.953 714,515 +7,687 0.03% 1,395,140
2012-09-11 2012-09-07 1.878 706,828 -809 0.03% 1,327,721
2012-09-10 2012-09-06 1.878 707,637 +405 0.03% 1,329,240
2012-09-07 2012-09-05 1.903 707,232 -60,285 0.03% 1,345,960
2012-09-05 2012-09-03 1.916 767,517 +15,249 0.03% 1,470,946
2012-09-04 2012-08-31 1.942 752,268 -19,827 0.03% 1,460,691
2012-08-29 2012-08-27 1.866 772,095 +396 0.04% 1,440,779
2012-08-28 2012-08-24 1.942 771,699 +18,638 0.04% 1,498,420
2012-08-27 2012-08-23 2.043 753,061 -14,276 0.03% 1,538,191
2012-08-24 2012-08-22 1.790 767,337 +3,966 0.03% 1,373,851
2012-08-20 2012-08-16 1.614 763,371 -79,311 0.03% 1,232,000
2012-08-17 2012-08-15 1.589 842,682 +79,311 0.04% 1,338,749
2012-08-16 2012-08-14 1.614 763,371 -28,156 0.03% 1,232,000
2012-08-15 2012-08-13 1.563 791,527 -99,139 0.04% 1,237,521
2012-08-14 2012-08-10 1.614 890,666 +109,450 0.04% 1,437,440
2012-08-13 2012-08-09 1.740 781,216 +12,293 0.04% 1,359,300
2012-08-10 2012-08-08 1.715 768,923 -35,293 0.04% 1,318,520
2012-08-09 2012-08-07 1.765 804,216 +19,034 0.04% 1,419,599
2012-08-08 2012-08-06 1.690 785,182 +32,914 0.04% 1,326,600
2012-08-02 2012-07-31 1.538 752,268 -19,827 0.03% 1,157,171
2012-08-01 2012-07-30 1.563 772,095 +11,500 0.04% 1,207,139
2012-07-31 2012-07-27 1.563 760,595 +8,327 0.03% 1,189,160
2012-07-26 2012-07-24 1.614 752,268 +7,932 0.03% 1,214,081
2012-07-13 2012-07-11 1.841 744,336 -45,604 0.03% 1,370,209
2012-07-12 2012-07-10 1.715 789,940 +41,638 0.04% 1,354,559
2012-07-11 2012-07-09 1.690 748,302 +3,172 0.03% 1,264,290
2012-07-09 2012-07-05 1.866 745,130 +26,966 0.03% 1,390,461
2012-07-06 2012-07-04 1.765 718,164 -118,967 0.03% 1,267,700
2012-07-05 2012-07-03 1.790 837,131 +120,554 0.04% 1,498,811
2012-07-04 2012-06-29 1.765 716,577 +28,552 0.03% 1,264,899
2012-07-03 2012-06-28 1.841 688,025 -2,380 0.03% 1,266,549
2012-06-29 2012-06-27 1.891 690,405 +15,862 0.03% 1,305,750
2012-06-28 2012-06-26 1.866 674,543 +28,553 0.03% 1,258,741
2012-06-27 2012-06-25 1.841 645,990 +22,207 0.03% 1,189,169
2012-06-26 2012-06-22 1.866 623,783 -2,380 0.03% 1,164,019
2012-06-25 2012-06-21 1.891 626,163 +45,208 0.03% 1,184,251
2012-06-22 2012-06-20 2.017 580,955 -39,656 0.03% 1,172,000
2012-06-21 2012-06-19 2.017 620,611 +39,656 0.03% 1,252,000
2012-06-18 2012-06-14 2.093 580,955 -78,122 0.03% 1,215,950
2012-06-15 2012-06-13 2.219 659,077 +79,311 0.03% 1,462,560
2012-06-12 2012-06-08 2.244 579,766 +19,828 0.03% 1,301,181
2012-06-11 2012-06-07 2.270 559,938 -9,914 0.03% 1,270,801
2012-06-07 2012-06-05 2.295 569,852 +9,914 0.03% 1,307,671
2012-06-06 2012-06-04 2.345 559,938 -19,828 0.03% 1,313,161
2012-06-05 2012-06-01 2.421 579,766 -15,465 0.03% 1,403,521
2012-06-04 2012-05-31 2.496 595,231 +32,121 0.03% 1,485,989
2012-05-31 2012-05-29 2.698 563,110 -3,966 0.03% 1,519,400
2012-05-30 2012-05-28 2.648 567,076 -8,327 0.03% 1,501,501
2012-05-21 2012-05-17 2.396 575,403 -15,863 0.03% 1,378,449
2012-05-18 2012-05-16 2.370 591,266 -19,827 0.03% 1,401,541
2012-05-15 2012-05-11 2.547 611,093 -42,829 0.03% 1,556,409
2012-05-09 2012-05-07 2.471 653,922 +397 0.03% 1,616,021
2012-05-07 2012-05-03 2.723 653,525 +7,535 0.03% 1,779,840
2012-05-02 2012-04-27 2.673 645,990 +15,862 0.03% 1,726,739
2012-04-26 2012-04-24 2.547 630,128 +396 0.03% 1,604,890
2012-04-25 2012-04-23 2.446 629,732 +397 0.03% 1,540,361
2012-04-23 2012-04-19 2.522 629,335 +8,724 0.03% 1,587,000
2012-04-20 2012-04-18 2.572 620,611 +21,018 0.03% 1,596,300
2012-04-19 2012-04-17 2.446 599,593 -28,552 0.03% 1,466,639
2012-04-17 2012-04-13 2.749 628,145 +97,156 0.03% 1,726,559
2012-04-16 2012-04-12 3.026 530,989 +793 0.02% 1,606,800
2012-04-11 2012-04-05 3.152 530,196 -2,379 0.02% 1,671,250
2012-04-10 2012-04-03 3.127 532,575 +396 0.02% 1,665,319
2012-04-05 2012-04-02 3.127 532,179 -4,362 0.02% 1,664,081
2012-04-02 2012-03-29 3.076 536,541 -5,948 0.02% 1,650,660
2012-03-30 2012-03-28 2.925 542,489 -15,862 0.02% 1,586,879
2012-03-29 2012-03-27 3.051 558,351 +13,879 0.02% 1,703,679
2012-03-28 2012-03-26 3.051 544,472 +15,069 0.02% 1,661,330
2012-03-27 2012-03-23 3.051 529,403 +793 0.02% 1,615,350
2012-03-26 2012-03-22 3.127 528,610 -59,087 0.02% 1,652,921
2012-03-23 2012-03-21 3.152 587,697 +85,657 0.03% 1,852,501
2012-03-22 2012-03-20 3.354 502,040 +34,103 0.02% 1,683,778
2012-03-20 2012-03-16 3.556 467,937 -47,586 0.02% 1,663,801
2012-03-19 2012-03-15 3.480 515,523 +4,362 0.02% 1,793,999
2012-03-16 2012-03-14 3.581 511,161 +18,241 0.02% 1,830,379
2012-03-15 2012-03-13 3.757 492,920 +25,777 0.02% 1,852,071
2012-03-14 2012-03-12 3.783 467,143 +1,982 0.02% 1,766,998
2012-03-13 2012-03-09 3.984 465,161 +26,966 0.02% 1,853,341
2012-03-12 2012-03-08 3.909 438,195 -396 0.02% 1,712,751
2012-03-09 2012-03-07 3.682 438,591 +793 0.02% 1,614,758
2012-03-08 2012-03-06 3.808 437,798 +1,982 0.02% 1,667,039
2012-03-07 2012-03-05 3.959 435,816 +10,707 0.02% 1,725,432
2012-03-06 2012-03-02 4.186 425,109 -9,120 0.02% 1,779,522
2012-03-05 2012-03-01 4.035 434,229 +73,363 0.02% 1,751,999
2012-03-02 2012-02-29 3.732 360,866 -185,589 0.02% 1,346,799
2012-02-28 2012-02-24 3.606 546,455 +116,984 0.02% 1,970,541
2012-02-27 2012-02-23 3.783 429,471 +9,121 0.02% 1,624,501
2012-02-24 2012-02-22 3.883 420,350 +1,586 0.02% 1,632,401
2012-02-23 2012-02-21 3.682 418,764 -20,224 0.02% 1,541,761
2012-02-22 2012-02-20 3.606 438,988 +28,949 0.02% 1,583,010
2012-02-21 2012-02-17 3.732 410,039 +30,931 0.02% 1,530,319
2012-02-20 2012-02-16 3.707 379,108 -31,328 0.02% 1,405,320
2012-02-17 2012-02-15 3.606 410,436 +43,225 0.02% 1,480,050
2012-02-16 2012-02-14 3.530 367,211 +20,621 0.02% 1,296,399
2012-02-14 2012-02-10 3.656 346,590 +10,310 0.02% 1,267,299
2012-02-13 2012-02-09 3.808 336,280 +46,001 0.02% 1,280,481
2012-02-10 2012-02-08 3.581 290,279 -52,346 0.01% 1,039,439
2012-02-09 2012-02-07 3.203 342,625 -47,587 0.02% 1,097,281
2012-02-08 2012-02-06 3.203 390,212 +52,742 0.02% 1,249,681
2012-02-07 2012-02-03 3.253 337,470 +65,432 0.02% 1,097,792
2012-02-06 2012-02-02 3.228 272,038 -30,138 0.01% 878,081
2012-02-03 2012-02-01 3.152 302,176 +22,207 0.01% 952,500
2012-02-02 2012-01-31 3.253 279,969 -74,156 0.01% 910,740
2012-02-01 2012-01-30 3.177 354,125 +88,036 0.02% 1,125,180
2012-01-31 2012-01-27 3.430 266,089 -49,173 0.01% 912,559
2012-01-30 2012-01-26 3.530 315,262 +59,483 0.01% 1,112,999
2012-01-27 2012-01-20 3.455 255,779 +1,983 0.01% 883,650
2012-01-26 2012-01-19 3.581 253,796 +8,724 0.01% 908,800
2012-01-20 2012-01-18 3.505 245,072 +397 0.01% 859,020
2012-01-19 2012-01-17 3.480 244,675 +18,638 0.01% 851,459
2012-01-18 2012-01-16 3.404 226,037 +793 0.01% 769,499
2012-01-12 2012-01-10 3.329 225,244 -1,190 0.01% 749,760
2012-01-11 2012-01-09 3.278 226,434 +1,190 0.01% 742,301
2012-01-06 2012-01-04 3.354 225,244 -99,139 0.01% 755,440
2012-01-03 2011-12-29 3.278 324,383 -19,828 0.01% 1,063,399
2011-12-30 2011-12-28 3.228 344,211 +19,828 0.02% 1,111,040
2011-12-23 2011-12-21 3.354 324,383 -36,087 0.01% 1,087,939
2011-12-22 2011-12-20 3.203 360,470 +38,070 0.02% 1,154,431
2011-12-12 2011-12-08 3.253 322,400 -3,966 0.01% 1,048,769
2011-12-05 2011-12-01 3.530 326,366 -15,466 0.01% 1,152,200
2011-12-01 2011-11-29 3.354 341,832 +1,190 0.02% 1,146,461
2011-11-29 2011-11-25 3.177 340,642 +1,586 0.02% 1,082,340
2011-11-28 2011-11-24 3.152 339,056 -396 0.02% 1,068,751
2011-11-24 2011-11-22 3.127 339,452 -23,794 0.02% 1,061,439
2011-11-23 2011-11-21 3.152 363,246 +23,794 0.02% 1,145,001
2011-11-16 2011-11-14 3.354 339,452 -31,725 0.02% 1,138,479
2011-11-15 2011-11-11 3.379 371,177 -16,259 0.02% 1,254,241
2011-11-14 2011-11-10 3.329 387,436 +56,708 0.02% 1,289,641
2011-11-11 2011-11-09 3.732 330,728 +7,534 0.01% 1,234,320
2011-11-10 2011-11-08 3.480 323,194 -6,741 0.01% 1,124,702
2011-11-09 2011-11-07 3.430 329,935 +11,897 0.01% 1,131,520
2011-11-08 2011-11-04 3.505 318,038 +55,518 0.01% 1,114,779
2011-11-07 2011-11-03 3.430 262,520 +136,812 0.01% 900,319
2011-11-04 2011-11-02 3.530 125,708 +15,465 0.01% 443,799
2011-11-03 2011-11-01 3.581 110,243 -42,431 0.00% 394,761
2011-11-02 2011-10-31 3.556 152,674 +52,742 0.01% 542,849
2011-10-31 2011-10-27 3.858 99,932 -48,380 0.00% 385,559
2011-10-28 2011-10-26 3.530 148,312 -16,259 0.01% 523,600
2011-10-27 2011-10-25 3.430 164,571 +42,035 0.01% 564,400
2011-10-26 2011-10-24 3.430 122,536 +5,948 0.01% 420,240
2011-10-25 2011-10-21 3.278 116,588 +8,725 0.01% 382,201
2011-10-24 2011-10-20 3.581 107,863 -1,983 0.00% 386,239
2011-10-21 2011-10-19 3.505 109,846 -8,328 0.00% 385,030
2011-10-20 2011-10-18 3.656 118,174 +15,466 0.01% 432,101
2011-10-18 2011-10-14 4.110 102,708 +1,190 0.00% 422,170
2011-10-17 2011-10-13 4.539 101,518 +2,775 0.00% 460,798
2011-10-14 2011-10-12 4.035 98,743 +1,190 0.00% 398,402
2011-10-13 2011-10-11 3.934 97,553 -7,931 0.00% 383,760
2011-10-12 2011-10-10 3.707 105,484 +3,569 0.00% 391,020
2011-10-11 2011-10-07 3.631 101,915 +3,569 0.00% 370,080
2011-10-07 2011-10-04 3.127 98,346 -2,379 0.00% 307,520
2011-10-06 2011-10-03 3.001 100,725 +3,172 0.00% 302,259
2011-09-28 2011-09-26 3.026 97,553 -8,328 0.00% 295,200
2011-09-27 2011-09-23 3.253 105,881 +397 0.00% 344,431
2011-09-26 2011-09-22 3.430 105,484 +8,724 0.00% 361,760
2011-09-23 2011-09-21 3.883 96,760 -7,534 0.00% 375,761
2011-09-22 2011-09-20 3.707 104,294 +793 0.00% 386,609
2011-09-21 2011-09-19 3.707 103,501 -46,794 0.00% 383,669
2011-09-20 2011-09-16 3.631 150,295 +49,570 0.01% 545,760
2011-09-16 2011-09-14 4.110 100,725 -55,518 0.00% 414,019
2011-09-06 2011-09-02 4.630 156,243 +3,839 0.01% 723,374
2011-09-02 2011-08-31 4.501 152,404 -389 0.01% 686,000
2011-09-01 2011-08-30 4.193 152,793 -5,054 0.01% 640,591
2011-08-30 2011-08-26 4.270 157,847 -7,387 0.01% 673,960
2011-08-29 2011-08-25 4.501 165,234 -16,718 0.01% 743,750
2011-08-25 2011-08-23 4.475 181,952 +14,774 0.01% 814,321
2011-08-24 2011-08-22 4.347 167,178 -3,499 0.01% 726,701
2011-08-23 2011-08-19 4.450 170,677 +778 0.01% 759,470
2011-08-22 2011-08-18 4.501 169,899 +8,553 0.01% 764,748
2011-08-19 2011-08-17 4.553 161,346 -12,830 0.01% 734,550
2011-08-18 2011-08-16 4.707 174,176 -2,333 0.01% 819,840
2011-08-17 2011-08-15 4.475 176,509 -20,994 0.01% 789,961
2011-08-16 2011-08-12 4.090 197,503 +17,106 0.01% 807,719
2011-08-15 2011-08-11 3.884 180,397 +1,944 0.01% 700,642
2011-08-12 2011-08-10 3.807 178,453 -15,551 0.01% 679,321
2011-08-11 2011-08-09 3.858 194,004 -4,277 0.01% 748,500
2011-08-10 2011-08-08 3.910 198,281 +2,333 0.01% 775,201
2011-08-09 2011-08-05 4.090 195,948 -13,996 0.01% 801,360
2011-08-08 2011-08-04 4.424 209,944 -27,215 0.01% 928,799
2011-08-04 2011-08-02 4.527 237,159 -23,716 0.01% 1,073,599
2011-08-01 2011-07-28 4.630 260,875 +52,486 0.01% 1,207,799
2011-07-29 2011-07-27 4.630 208,389 +11,663 0.01% 964,799
2011-07-28 2011-07-26 4.527 196,726 +11,664 0.01% 890,562
2011-07-27 2011-07-25 4.527 185,062 -27,993 0.01% 837,760
2011-07-26 2011-07-22 4.553 213,055 -388 0.01% 969,962
2011-07-25 2011-07-21 4.527 213,443 +11,274 0.01% 966,238
2011-07-22 2011-07-20 4.373 202,169 +389 0.01% 884,002
2011-07-21 2011-07-19 4.475 201,780 +7,776 0.01% 903,061
2011-07-19 2011-07-15 4.784 194,004 -43,155 0.01% 928,140
2011-07-18 2011-07-14 4.707 237,159 -66,871 0.01% 1,116,298
2011-07-15 2011-07-13 4.733 304,030 +40,044 0.01% 1,438,878
2011-07-14 2011-07-12 4.758 263,986 -777 0.01% 1,256,152
2011-07-13 2011-07-11 4.501 264,763 +50,931 0.01% 1,191,750
2011-07-12 2011-07-08 5.350 213,832 -4,277 0.01% 1,143,999
2011-07-11 2011-07-07 5.659 218,109 +39,656 0.01% 1,234,201
2011-07-08 2011-07-06 6.070 178,453 +36,546 0.01% 1,083,242
2011-07-07 2011-07-05 6.302 141,907 +778 0.01% 894,251
2011-07-06 2011-07-04 6.405 141,129 -2,333 0.01% 903,868
2011-07-04 2011-06-29 6.302 143,462 +778 0.01% 904,050
2011-06-29 2011-06-27 6.250 142,684 +1,555 0.01% 891,808
2011-06-24 2011-06-22 6.147 141,129 -2,333 0.01% 867,569
2011-06-21 2011-06-17 6.122 143,462 -1,944 0.01% 878,220
2011-06-17 2011-06-15 6.199 145,406 -16,718 0.01% 901,341
2011-06-16 2011-06-14 6.147 162,124 -777 0.01% 996,632
2011-06-14 2011-06-10 6.250 162,901 -5,054 0.01% 1,018,169
2011-06-13 2011-06-09 6.173 167,955 +388 0.01% 1,036,797
2011-06-08 2011-06-03 6.327 167,567 +12,441 0.01% 1,060,262
2011-06-07 2011-06-02 6.482 155,126 -9,719 0.01% 1,005,483
2011-06-03 2011-06-01 6.405 164,845 -33,825 0.01% 1,055,759
2011-06-02 2011-05-31 6.430 198,670 -5,443 0.01% 1,277,503
2011-06-01 2011-05-30 6.327 204,113 +43,544 0.01% 1,291,503
2011-05-31 2011-05-27 6.482 160,569 +3,888 0.01% 1,040,763
2011-05-30 2011-05-26 6.533 156,681 +12,830 0.01% 1,023,622
2011-05-27 2011-05-25 6.533 143,851 +1,167 0.01% 939,802
2011-05-26 2011-05-24 6.559 142,684 -60,651 0.01% 935,848
2011-05-25 2011-05-23 6.456 203,335 +15,163 0.01% 1,312,730
2011-05-24 2011-05-20 6.713 188,172 +8,553 0.01% 1,263,238
2011-05-23 2011-05-19 6.893 179,619 -26,437 0.01% 1,238,160
2011-05-20 2011-05-18 6.919 206,056 -34,991 0.01% 1,425,697
2011-05-19 2011-05-17 6.893 241,047 -14,774 0.01% 1,661,599
2011-05-18 2011-05-16 6.842 255,821 +1,166 0.01% 1,750,280
2011-05-17 2011-05-13 6.919 254,655 +6,221 0.01% 1,761,952
2011-05-16 2011-05-12 6.996 248,434 -44,710 0.01% 1,738,079
2011-05-13 2011-05-11 7.022 293,144 +26,826 0.01% 2,058,417
2011-05-12 2011-05-09 6.893 266,318 +46,654 0.01% 1,835,798
2011-05-11 2011-05-06 6.687 219,664 +19,828 0.01% 1,469,000
2011-05-09 2011-05-05 6.739 199,836 -46,654 0.01% 1,346,681
2011-05-06 2011-05-04 6.687 246,490 -23,327 0.01% 1,648,399
2011-05-05 2011-05-03 7.282 269,817 -38,101 0.01% 1,964,842
2011-05-04 2011-04-29 7.282 307,918 +45,556 0.01% 2,242,298
2011-05-03 2011-04-28 7.121 262,362 +27,539 0.01% 1,868,253
2011-04-29 2011-04-27 6.987 234,823 -18,235 0.01% 1,640,601
2011-04-28 2011-04-26 6.987 253,058 +38,331 0.01% 1,768,000
2011-04-27 2011-04-21 6.852 214,727 +14,886 0.01% 1,471,349
2011-04-26 2011-04-20 6.798 199,841 +1,116 0.01% 1,358,608
2011-04-21 2011-04-19 6.718 198,725 -3,721 0.01% 1,335,001
2011-04-20 2011-04-18 6.879 202,446 +27,538 0.01% 1,392,638
2011-04-19 2011-04-15 6.906 174,908 +372 0.01% 1,207,902
2011-04-15 2011-04-13 7.040 174,536 -13,769 0.01% 1,228,783
2011-04-14 2011-04-12 7.013 188,305 +22,329 0.01% 1,320,661
2011-04-13 2011-04-11 7.094 165,976 -13,770 0.01% 1,177,438
2011-04-12 2011-04-08 7.121 179,746 +14,886 0.01% 1,279,953
2011-04-11 2011-04-07 6.745 164,860 +9,676 0.01% 1,111,931
2011-04-08 2011-04-06 6.691 155,184 -2,977 0.01% 1,038,330
2011-04-07 2011-04-04 6.422 158,161 +2,977 0.01% 1,015,749
2011-04-06 2011-04-01 6.422 155,184 +2,605 0.01% 996,630
2011-03-31 2011-03-29 6.503 152,579 +4,838 0.01% 992,200
2011-03-30 2011-03-28 6.503 147,741 -744 0.01% 960,739
2011-03-29 2011-03-25 6.772 148,485 +5,954 0.01% 1,005,477
2011-03-28 2011-03-24 6.745 142,531 -3,722 0.01% 961,329
2011-03-25 2011-03-23 6.745 146,253 +62,893 0.01% 986,433
2011-03-23 2011-03-21 7.497 83,360 -3,722 0.00% 624,958
2011-03-22 2011-03-18 7.497 87,082 -4,465 0.00% 652,862
2011-03-17 2011-03-15 7.820 91,547 +3,721 0.00% 715,857
2011-03-15 2011-03-11 8.115 87,826 -89,315 0.00% 712,720
2011-03-04 2011-03-02 8.249 177,141 -3,721 0.01% 1,461,324
2011-03-03 2011-03-01 8.061 180,862 +3,721 0.01% 1,458,000
2011-02-24 2011-02-22 7.820 177,141 +96,758 0.01% 1,385,163
2011-02-23 2011-02-21 8.061 80,383 +372 0.00% 647,999
2011-02-21 2011-02-17 7.766 80,011 -744 0.00% 621,350
2011-02-18 2011-02-16 8.061 80,755 -76,290 0.00% 650,998
2011-02-17 2011-02-15 8.196 157,045 +74,429 0.01% 1,287,102
2011-02-16 2011-02-14 8.303 82,616 -11,164 0.00% 685,980
2011-02-15 2011-02-11 8.303 93,780 +11,164 0.00% 778,678
2011-02-11 2011-02-09 8.868 82,616 +744 0.00% 732,600
2011-01-28 2011-01-26 8.868 81,872 -372 0.00% 726,003
2011-01-27 2011-01-25 8.599 82,244 +3,722 0.00% 707,201
2011-01-26 2011-01-24 8.572 78,522 +744 0.00% 673,087
2011-01-07 2011-01-05 9.512 77,778 -5,582 0.00% 739,859
2011-01-05 2011-01-03 9.163 83,360 -745 0.00% 763,838
2010-12-10 2010-12-08 9.163 84,105 -3,721 0.00% 770,664
2010-12-09 2010-12-07 9.271 87,826 -4,466 0.00% 814,200
2010-12-08 2010-12-06 9.351 92,292 +4,466 0.00% 863,043
2010-12-06 2010-12-02 9.486 87,826 -4,466 0.00% 833,080
2010-12-01 2010-11-29 9.405 92,292 +5,210 0.00% 868,003
2010-11-29 2010-11-25 9.378 87,082 +16,747 0.00% 816,663
2010-11-26 2010-11-24 9.674 70,335 +15,630 0.00% 680,398
2010-11-25 2010-11-23 11.071 54,705 +372 0.00% 605,638
2010-11-18 2010-11-16 10.990 54,333 +1,861 0.00% 597,140
2010-11-15 2010-11-11 11.797 52,472 +1,116 0.00% 618,986
2010-11-10 2010-11-08 12.173 51,356 +372 0.00% 625,142
2010-11-03 2010-11-01 12.146 50,984 -3,721 0.00% 619,243
2010-10-28 2010-10-26 12.092 54,705 +4,093 0.00% 661,498
2010-10-25 2010-10-21 12.011 50,612 +3,722 0.00% 607,925
2010-10-22 2010-10-20 12.011 46,890 -1,117 0.00% 563,218
2010-10-21 2010-10-19 12.280 48,007 -3,721 0.00% 589,535
2010-10-20 2010-10-18 11.877 51,728 +3,721 0.00% 614,380
2010-10-08 2010-10-06 12.898 48,007 -2,232 0.00% 619,205
2010-10-07 2010-10-05 12.764 50,239 +3,721 0.00% 641,244
2010-10-05 2010-09-30 11.985 46,518 -11,164 0.00% 557,500
2010-09-30 2010-09-28 12.307 57,682 +2,977 0.00% 709,896
2010-09-29 2010-09-27 12.603 54,705 -11,164 0.00% 689,428
2010-09-28 2010-09-24 12.495 65,869 +7,442 0.00% 823,044
2010-09-27 2010-09-22 11.958 58,427 -5,582 0.00% 698,655
2010-09-17 2010-09-15 11.259 64,009 -7,443 0.00% 720,683
2010-09-16 2010-09-14 11.259 71,452 +3,722 0.00% 804,484
2010-09-07 2010-09-03 11.622 67,730 -2,151 0.00% 787,164
2010-09-06 2010-09-02 11.402 69,881 +3,640 0.00% 796,803
2010-09-01 2010-08-30 11.265 66,241 -14,559 0.00% 746,199
2010-08-31 2010-08-27 10.935 80,800 -3,639 0.00% 883,565
2010-08-30 2010-08-26 11.182 84,439 +18,198 0.00% 944,238
2010-08-26 2010-08-24 11.897 66,241 +1,820 0.00% 788,059
2010-08-25 2010-08-23 12.227 64,421 +3,639 0.00% 787,647
2010-08-23 2010-08-19 12.584 60,782 -1,819 0.00% 764,864
2010-08-20 2010-08-18 12.391 62,601 -8,372 0.00% 775,714
2010-08-18 2010-08-16 12.199 70,973 +3,640 0.00% 865,805
2010-08-16 2010-08-12 12.034 67,333 -1,456 0.00% 810,300
2010-08-13 2010-08-11 12.007 68,789 -3,639 0.00% 825,932
2010-08-12 2010-08-10 12.144 72,428 +1,091 0.00% 879,575
2010-08-09 2010-08-05 12.254 71,337 -7,279 0.00% 874,165
2010-08-06 2010-08-04 12.062 78,616 +7,279 0.00% 948,242
2010-08-05 2010-08-03 12.336 71,337 +6,916 0.00% 880,046
2010-08-04 2010-08-02 12.419 64,421 -13,467 0.00% 800,037
2010-08-03 2010-07-30 12.089 77,888 -9,463 0.00% 941,602
2010-08-02 2010-07-29 12.034 87,351 -30,209 0.00% 1,051,201
2010-07-30 2010-07-28 12.062 117,560 +36,760 0.01% 1,417,973
2010-07-29 2010-07-27 11.732 80,800 +6,916 0.00% 947,945
2010-07-28 2010-07-26 12.227 73,884 +22,201 0.00% 903,346
2010-07-27 2010-07-23 12.913 51,683 +7,644 0.00% 667,405
2010-07-23 2010-07-21 13.216 44,039 +1,819 0.00% 582,005
2010-07-19 2010-07-15 13.353 42,220 +3,640 0.00% 563,765
2010-07-16 2010-07-14 13.683 38,580 +1,456 0.00% 527,880
2010-07-15 2010-07-13 13.683 37,124 -1,456 0.00% 507,958
2010-07-14 2010-07-12 13.848 38,580 -9,827 0.00% 534,240
2010-07-13 2010-07-09 13.848 48,407 -5,823 0.00% 670,321
2010-07-12 2010-07-08 13.738 54,230 -3,640 0.00% 744,995
2010-07-09 2010-07-07 13.628 57,870 +14,559 0.00% 788,641
2010-07-08 2010-07-06 13.628 43,311 +9,463 0.00% 590,233
2010-07-07 2010-07-05 13.710 33,848 -22,566 0.00% 464,064
2010-07-06 2010-07-02 13.875 56,414 +9,463 0.00% 782,748
2010-07-05 2010-06-30 14.425 46,951 +7,279 0.00% 677,249
2010-07-02 2010-06-29 14.480 39,672 +1,456 0.00% 574,432
2010-06-29 2010-06-25 15.084 38,216 +2,912 0.00% 576,450
2010-06-28 2010-06-24 15.304 35,304 +7,279 0.00% 540,285
2010-06-25 2010-06-23 15.359 28,025 -10,919 0.00% 430,429
2010-06-24 2010-06-22 15.331 38,944 -12,739 0.00% 597,061
2010-06-22 2010-06-18 15.057 51,683 -2,911 0.00% 778,166
2010-06-21 2010-06-17 14.727 54,594 +2,911 0.00% 803,996
2010-06-14 2010-06-10 14.067 51,683 -7,279 0.00% 727,046
2010-06-11 2010-06-09 13.903 58,962 +7,279 0.00% 819,722
2010-06-10 2010-06-08 13.820 51,683 -7,279 0.00% 714,265
2010-06-09 2010-06-07 13.903 58,962 +7,279 0.00% 819,722
2010-05-14 2010-05-12 13.793 51,683 -7,279 0.00% 712,845
2010-05-13 2010-05-11 13.958 58,962 +7,279 0.00% 822,962
2010-05-06 2010-05-04 15.472 51,683 -8,371 0.00% 799,660
2010-05-05 2010-05-03 15.218 60,054 +1,614 0.00% 913,920
2010-05-03 2010-04-29 14.682 58,440 +1,771 0.00% 858,007
2010-04-29 2010-04-27 14.964 56,669 -7,083 0.00% 848,006
2010-04-28 2010-04-26 14.851 63,752 -3,542 0.00% 946,797
2010-04-27 2010-04-23 14.484 67,294 -7,084 0.00% 974,700
2010-04-26 2010-04-22 14.371 74,378 +3,542 0.00% 1,068,906
2010-04-23 2010-04-21 14.512 70,836 -7,083 0.00% 1,028,003
2010-04-22 2010-04-20 14.597 77,919 -2,480 0.00% 1,137,395
2010-04-21 2010-04-19 14.145 80,399 +2,480 0.00% 1,137,276
2010-04-20 2010-04-16 14.569 77,919 +7,083 0.00% 1,135,195
2010-04-19 2010-04-15 14.908 70,836 -1,062 0.00% 1,056,003
2010-04-16 2010-04-14 14.879 71,898 +8,146 0.00% 1,069,805
2010-04-14 2010-04-12 15.218 63,752 +21,959 0.00% 970,197
2010-04-09 2010-04-07 15.839 41,793 -1,417 0.00% 661,978
2010-04-08 2010-04-01 15.529 43,210 +14,876 0.00% 671,003
2010-03-26 2010-03-24 15.642 28,334 -3,542 0.00% 443,195
2010-03-25 2010-03-23 15.981 31,876 +11,334 0.00% 509,398
2010-03-09 2010-03-05 15.105 20,542 -3,542 0.00% 310,294
2010-03-08 2010-03-04 14.738 24,084 +3,542 0.00% 354,958
2010-03-04 2010-03-02 15.049 20,542 -355 0.00% 309,134
2010-03-03 2010-03-01 15.247 20,897 -3,541 0.00% 318,607
2010-02-24 2010-02-22 13.948 24,438 -3,542 0.00% 340,855
2010-02-23 2010-02-19 13.581 27,980 +3,542 0.00% 379,988
2010-02-19 2010-02-17 13.637 24,438 -14,522 0.00% 333,265
2010-02-18 2010-02-12 13.609 38,960 +14,522 0.00% 530,204
2010-02-17 2010-02-11 13.552 24,438 -11,688 0.00% 331,195
2010-02-09 2010-02-05 13.411 36,126 +708 0.00% 484,497
2010-02-08 2010-02-04 14.089 35,418 +7,438 0.00% 499,002
2010-02-01 2010-01-28 14.569 27,980 -2,125 0.00% 407,638
2010-01-25 2010-01-21 15.218 30,105 +5,667 0.00% 458,147
2010-01-22 2010-01-20 16.263 24,438 +3,896 0.00% 397,434
2010-01-21 2010-01-19 16.489 20,542 -3,542 0.00% 338,714
2010-01-20 2010-01-18 15.472 24,084 -3,542 0.00% 372,637
2010-01-19 2010-01-15 15.303 27,626 +7,084 0.00% 422,761
2010-01-15 2010-01-13 16.207 20,542 +2,125 0.00% 332,914
2009-12-30 2009-12-28 16.856 18,417 -709 0.00% 310,435
2009-12-29 2009-12-24 16.715 19,126 -1,062 0.00% 319,686
2009-12-17 2009-12-15 16.009 20,188 -1,063 0.00% 323,187
2009-12-11 2009-12-09 16.432 21,251 -3,542 0.00% 349,204
2009-12-10 2009-12-08 16.771 24,793 -2,125 0.00% 415,808
2009-12-08 2009-12-04 16.461 26,918 -354 0.00% 443,087
2009-12-07 2009-12-03 15.924 27,272 +3,542 0.00% 434,284
2009-12-04 2009-12-02 16.150 23,730 +1,771 0.00% 383,240
2009-12-03 2009-12-01 16.348 21,959 -3,542 0.00% 358,979
2009-12-01 2009-11-27 15.218 25,501 -2,125 0.00% 388,082
2009-11-30 2009-11-26 15.952 27,626 -7,084 0.00% 440,701
2009-11-27 2009-11-25 15.557 34,710 -708 0.00% 539,987
2009-11-20 2009-11-18 15.303 35,418 +10,625 0.00% 542,002
2009-11-17 2009-11-13 14.315 24,793 -708 0.00% 354,907
2009-11-13 2009-11-11 14.230 25,501 -708 0.00% 362,882
2009-11-12 2009-11-10 13.496 26,209 -2,834 0.00% 353,717
2009-11-06 2009-11-04 13.129 29,043 +3,542 0.00% 381,304
2009-11-04 2009-11-02 13.468 25,501 -5,313 0.00% 343,442
2009-11-03 2009-10-30 13.581 30,814 -5,666 0.00% 418,476
2009-10-30 2009-10-28 13.270 36,480 -2,480 0.00% 484,094
2009-10-28 2009-10-23 13.383 38,960 -27,626 0.00% 521,404
2009-10-27 2009-10-22 12.423 66,586 +1,771 0.00% 827,205
2009-10-23 2009-10-21 12.818 64,815 +24,084 0.00% 830,823
2009-10-22 2009-10-20 13.242 40,731 +1,771 0.00% 539,356
2009-10-21 2009-10-19 13.694 38,960 +1,771 0.00% 533,504
2009-10-20 2009-10-16 13.355 37,189 +9,209 0.00% 496,653
2009-10-19 2009-10-15 13.552 27,980 +5,313 0.00% 379,198
2009-10-16 2009-10-14 13.863 22,667 +708 0.00% 314,234
2009-10-08 2009-10-06 15.134 21,959 -1,771 0.00% 332,319
2009-10-06 2009-10-02 14.710 23,730 -1,417 0.00% 349,070
2009-10-05 2009-09-30 14.597 25,147 -5,667 0.00% 367,074
2009-09-30 2009-09-28 14.823 30,814 -7,083 0.00% 456,756
2009-09-28 2009-09-24 14.621 37,897 -354 0.00% 554,082
2009-09-25 2009-09-23 14.592 38,251 +3,933 0.00% 558,166
2009-09-24 2009-09-22 15.078 34,318 +2,101 0.00% 517,434
2009-09-17 2009-09-15 15.021 32,217 -3,502 0.00% 483,916
2009-09-15 2009-09-11 15.449 35,719 +3,502 0.00% 551,818
2009-09-14 2009-09-10 15.335 32,217 -17,510 0.00% 494,036
2009-09-11 2009-09-09 15.420 49,727 +14,008 0.00% 766,806
2009-09-08 2009-09-04 14.421 35,719 -11,906 0.00% 515,098
2009-09-03 2009-09-01 13.621 47,625 -1,401 0.00% 648,713
2009-09-02 2009-08-31 13.678 49,026 -1,751 0.00% 670,597
2009-09-01 2009-08-28 12.993 50,777 +2,451 0.00% 659,748
2009-08-31 2009-08-27 13.536 48,326 -3,502 0.00% 654,122
2009-08-28 2009-08-26 13.964 51,828 +15,409 0.00% 723,724
2009-08-27 2009-08-25 14.564 36,419 +700 0.00% 530,393
2009-08-20 2009-08-18 14.878 35,719 -3,502 0.00% 531,418
2009-08-19 2009-08-17 14.906 39,221 +3,502 0.00% 584,640
2009-08-17 2009-08-13 16.077 35,719 -5,603 0.00% 574,258
2009-08-04 2009-07-31 16.820 41,322 -4,553 0.00% 695,018
2009-07-29 2009-07-27 14.963 45,875 -700 0.00% 686,447
2009-07-27 2009-07-23 15.163 46,575 +700 0.00% 706,231
2009-07-23 2009-07-21 15.163 45,875 -350 0.00% 695,617
2009-07-22 2009-07-20 15.420 46,225 -350 0.00% 712,804
2009-07-16 2009-07-14 14.935 46,575 -1,050 0.00% 695,591
2009-07-06 2009-07-02 15.278 47,625 -1,751 0.00% 727,592
2009-07-03 2009-06-30 14.878 49,376 -1,051 0.00% 734,604
2009-07-02 2009-06-29 14.963 50,427 +350 0.00% 754,560
2009-06-25 2009-06-23 13.821 50,077 +350 0.00% 692,123
2009-06-23 2009-06-19 13.935 49,727 +701 0.00% 692,965
2009-06-19 2009-06-17 13.935 49,026 -3,502 0.00% 683,197
2009-06-15 2009-06-11 14.250 52,528 -350 0.00% 748,498
2009-06-09 2009-06-05 13.993 52,878 +2,801 0.00% 739,896
2009-06-04 2009-06-02 12.993 50,077 -700 0.00% 650,653
2009-06-02 2009-05-29 12.422 50,777 -1,051 0.00% 630,748
2009-06-01 2009-05-27 12.565 51,828 -700 0.00% 651,203
2009-05-27 2009-05-25 12.165 52,528 -1,751 0.00% 638,999
2009-05-25 2009-05-21 11.879 54,279 +1,751 0.00% 644,799
2009-05-18 2009-05-14 11.879 52,528 -3,502 0.00% 623,999
2009-05-15 2009-05-13 11.794 56,030 -2,101 0.00% 660,800
2009-05-13 2009-05-11 11.422 58,131 -350 0.00% 663,999
2009-05-12 2009-05-08 12.165 58,481 -3,152 0.00% 711,416
2009-05-11 2009-05-07 11.994 61,633 -9,455 0.00% 739,200
2009-05-08 2009-05-06 12.019 71,088 -3,502 0.00% 854,410
2009-05-07 2009-05-05 11.931 74,590 +5,342 0.00% 889,941
2009-05-05 2009-04-30 11.110 69,248 -4,435 0.00% 769,365
2009-04-21 2009-04-17 9.879 73,683 -13,645 0.00% 727,919
2009-04-20 2009-04-16 8.912 87,328 -3,411 0.00% 778,239
2009-04-17 2009-04-15 8.413 90,739 +10,233 0.00% 763,417
2009-04-09 2009-04-07 8.619 80,506 +3,412 0.00% 693,844
2009-04-08 2009-04-06 9.088 77,094 -10,234 0.00% 700,597
2009-04-07 2009-04-03 8.648 87,328 -3,411 0.00% 755,199
2009-04-06 2009-04-02 8.794 90,739 +9,551 0.00% 797,997
2009-04-03 2009-04-01 8.619 81,188 -3,411 0.00% 699,722
2009-04-02 2009-03-31 8.355 84,599 -3,411 0.00% 706,799
2009-04-01 2009-03-30 8.091 88,010 -3,412 0.00% 712,077
2009-03-31 2009-03-27 8.325 91,422 +14,328 0.00% 761,124
2009-03-30 2009-03-26 8.765 77,094 +3,411 0.00% 675,737
2009-03-18 2009-03-16 8.325 73,683 -4,094 0.00% 613,440
2009-03-17 2009-03-13 8.032 77,777 -3,411 0.00% 624,724
2009-03-13 2009-03-11 7.886 81,188 +341 0.00% 640,221
2009-03-09 2009-03-05 7.651 80,847 -12,962 0.00% 618,572
2009-03-06 2009-03-04 7.710 93,809 +10,233 0.00% 723,247
2009-03-03 2009-02-27 7.622 83,576 +6,823 0.00% 637,002
2009-03-02 2009-02-26 7.622 76,753 -20,468 0.00% 584,999
2009-02-27 2009-02-25 7.241 97,221 +13,645 0.01% 703,952
2009-02-11 2009-02-09 6.977 83,576 -3,411 0.00% 583,102
2009-02-10 2009-02-06 7.182 86,987 -341 0.00% 624,750
2009-02-06 2009-02-04 6.742 87,328 -4,435 0.00% 588,800
2009-02-05 2009-02-03 6.742 91,763 -5,117 0.00% 618,702
2009-02-03 2009-01-30 6.654 96,880 -1,364 0.01% 644,683
2009-02-02 2009-01-29 6.420 98,244 -5,117 0.01% 630,719
2009-01-30 2009-01-23 5.951 103,361 -5,117 0.01% 615,090
2009-01-29 2009-01-22 6.097 108,478 -27,290 0.01% 661,441
2009-01-22 2009-01-20 6.185 135,768 -3,411 0.01% 839,781
2009-01-20 2009-01-16 6.156 139,179 -6,823 0.01% 856,799
2009-01-16 2009-01-14 6.097 146,002 -10,233 0.01% 890,242
2009-01-14 2009-01-12 5.951 156,235 -6,823 0.01% 929,738
2009-01-12 2009-01-08 5.746 163,058 -1,023 0.01% 936,881
2009-01-09 2009-01-07 5.922 164,081 -1,365 0.01% 971,618
2009-01-08 2009-01-06 6.156 165,446 +21,832 0.01% 1,018,502
2009-01-07 2009-01-05 6.068 143,614 -22,173 0.01% 871,472
2009-01-06 2009-01-02 5.687 165,787 +10,234 0.01% 942,841
2009-01-05 2008-12-31 5.511 155,553 -4,776 0.01% 857,279
2009-01-02 2008-12-29 5.658 160,329 +11,598 0.01% 907,101
2008-12-30 2008-12-24 5.599 148,731 +4,776 0.01% 832,762
2008-12-29 2008-12-22 5.980 143,955 -17,056 0.01% 860,881
2008-12-23 2008-12-19 6.068 161,011 +21,832 0.01% 977,039
2008-12-22 2008-12-18 6.273 139,179 +30,701 0.01% 873,119
2008-12-18 2008-12-16 6.420 108,478 +3,411 0.01% 696,421
2008-12-17 2008-12-15 6.625 105,067 -5,116 0.01% 696,083
2008-12-16 2008-12-12 6.068 110,183 +15,691 0.01% 668,607
2008-12-15 2008-12-11 6.215 94,492 +1,365 0.00% 587,242
2008-12-12 2008-12-10 5.834 93,127 -341 0.00% 543,269
2008-12-11 2008-12-09 5.570 93,468 +4,775 0.00% 520,598
2008-12-10 2008-12-08 5.951 88,693 +342 0.00% 527,803
2008-12-05 2008-12-03 6.273 88,351 -3,412 0.00% 554,257
2008-12-02 2008-11-28 6.420 91,763 +3,412 0.00% 589,112
2008-12-01 2008-11-27 6.332 88,351 +3,411 0.00% 559,437
2008-11-25 2008-11-21 6.889 84,940 -5,458 0.00% 585,149
2008-11-24 2008-11-20 6.537 90,398 -341 0.00% 590,949
2008-11-21 2008-11-19 6.684 90,739 -3,412 0.00% 606,478
2008-11-20 2008-11-18 6.303 94,151 +8,870 0.00% 593,403
2008-11-05 2008-11-03 7.241 85,281 -1,365 0.00% 617,498
2008-11-03 2008-10-30 6.156 86,646 -2,388 0.00% 533,401
2008-10-30 2008-10-28 5.335 89,034 -1,023 0.00% 475,022
2008-10-24 2008-10-22 5.863 90,057 -8,869 0.00% 528,000
2008-10-22 2008-10-20 5.863 98,926 -341 0.01% 579,998
2008-10-20 2008-10-16 5.746 99,267 +682 0.01% 570,357
2008-10-16 2008-10-14 6.772 98,585 -2,388 0.01% 667,589
2008-10-15 2008-10-13 5.980 100,973 +341 0.01% 603,840
2008-10-14 2008-10-10 6.156 100,632 -1,023 0.01% 619,500
2008-10-08 2008-10-03 7.446 101,655 -1,706 0.01% 756,918
2008-10-02 2008-09-29 6.713 103,361 +1,023 0.01% 693,870
2008-09-30 2008-09-26 7.040 102,338 +683 0.01% 720,489
2008-09-29 2008-09-25 7.219 101,655 +1,761 0.01% 733,876
2008-09-26 2008-09-24 7.518 99,894 +336 0.01% 750,963
2008-09-24 2008-09-22 8.204 99,558 +2,011 0.01% 816,747
2008-09-22 2008-09-18 7.309 97,547 -1,676 0.01% 712,949
2008-09-17 2008-09-12 8.353 99,223 -1,006 0.01% 828,799
2008-09-16 2008-09-11 7.637 100,229 +335 0.01% 765,441
2008-09-12 2008-09-10 8.204 99,894 +1,676 0.01% 819,503
2008-09-04 2008-09-02 9.129 98,218 -1,340 0.01% 896,584
2008-08-29 2008-08-27 9.218 99,558 +335 0.01% 917,727
2008-08-19 2008-08-15 8.592 99,223 -1,006 0.01% 852,479
2008-08-15 2008-08-13 8.114 100,229 -22,124 0.01% 813,282
2008-08-14 2008-08-12 8.204 122,353 -670 0.01% 1,003,751
2008-08-13 2008-08-11 8.442 123,023 -1,341 0.01% 1,038,607
2008-08-12 2008-08-08 8.502 124,364 -6,369 0.01% 1,057,349
2008-08-11 2008-08-07 8.084 130,733 -35,533 0.01% 1,056,898
2008-08-07 2008-08-04 8.651 166,266 +3,352 0.01% 1,438,401
2008-08-05 2008-08-01 8.890 162,914 +6,705 0.01% 1,448,283
2008-08-04 2008-07-31 8.979 156,209 +16,760 0.01% 1,402,656
2008-08-01 2008-07-30 9.188 139,449 +8,381 0.01% 1,281,282
2008-07-31 2008-07-29 9.039 131,068 +5,028 0.01% 1,184,726
2008-07-30 2008-07-28 9.337 126,040 -3,352 0.01% 1,176,878
2008-07-28 2008-07-24 9.158 129,392 -6,705 0.01% 1,185,017
2008-07-25 2008-07-23 9.158 136,097 -30,169 0.01% 1,246,423
2008-07-23 2008-07-21 8.771 166,266 +33,521 0.01% 1,458,241
2008-07-16 2008-07-14 9.546 132,745 +6,705 0.01% 1,267,205
2008-07-14 2008-07-10 9.546 126,040 -7,375 0.01% 1,203,198
2008-07-11 2008-07-09 8.920 133,415 +6,704 0.01% 1,190,021
2008-07-10 2008-07-08 8.741 126,711 -13,408 0.01% 1,107,543
2008-07-09 2008-07-07 8.741 140,119 +10,056 0.01% 1,224,738
2008-07-08 2008-07-04 8.592 130,063 +6,034 0.01% 1,117,442
2008-06-30 2008-06-26 9.546 124,029 +6,704 0.01% 1,184,000
2008-06-26 2008-06-24 9.427 117,325 -19,107 0.01% 1,106,003
2008-06-25 2008-06-23 9.367 136,432 +10,057 0.01% 1,277,981
2008-06-20 2008-06-18 9.755 126,375 +335 0.01% 1,232,786
2008-06-19 2008-06-17 9.486 126,040 +3,352 0.01% 1,195,678
2008-06-18 2008-06-16 9.725 122,688 -2,682 0.01% 1,193,159
2008-06-13 2008-06-11 9.218 125,370 +6,704 0.01% 1,155,662
2008-06-12 2008-06-10 9.486 118,666 +3,353 0.01% 1,125,724
2008-06-06 2008-06-04 10.441 115,313 -7,040 0.01% 1,203,996
2008-06-05 2008-06-03 10.590 122,353 +3,352 0.01% 1,295,751
2008-06-04 2008-06-02 10.829 119,001 -1,676 0.01% 1,288,653
2008-06-03 2008-05-30 10.710 120,677 +11,733 0.01% 1,292,402
2008-05-30 2008-05-28 11.605 108,944 -5,029 0.01% 1,264,246
2008-05-27 2008-05-23 11.187 113,973 -13,073 0.01% 1,275,005
2008-05-26 2008-05-22 10.948 127,046 +16,426 0.01% 1,390,931
2008-05-23 2008-05-21 11.455 110,620 -35,868 0.01% 1,267,195
2008-05-22 2008-05-20 11.366 146,488 +25,811 0.01% 1,664,967
2008-05-21 2008-05-19 11.634 120,677 +5,028 0.01% 1,404,002
2008-05-19 2008-05-15 11.396 115,649 -6,704 0.01% 1,317,904
2008-05-16 2008-05-14 10.918 122,353 +10,057 0.01% 1,335,901
2008-05-15 2008-05-13 10.978 112,296 -8,046 0.01% 1,232,795
2008-05-14 2008-05-09 10.173 120,342 +6,705 0.01% 1,224,194
2008-05-13 2008-05-08 10.441 113,637 -6,705 0.01% 1,186,496
2008-05-09 2008-05-07 10.650 120,342 -87,490 0.01% 1,281,634
2008-05-08 2008-05-06 11.455 207,832 -3,352 0.01% 2,380,796
2008-05-07 2008-05-05 11.223 211,184 -38,215 0.01% 2,370,174
2008-05-06 2008-05-02 10.655 249,399 +25,868 0.01% 2,657,252
2008-05-05 2008-04-30 10.206 223,531 +6,682 0.01% 2,281,288
2008-05-02 2008-04-29 9.966 216,849 +5,012 0.01% 2,161,174
2008-04-29 2008-04-25 10.116 211,837 +55,465 0.01% 2,142,923
2008-04-28 2008-04-24 10.445 156,372 +16,373 0.01% 1,633,324
2008-04-25 2008-04-23 9.966 139,999 +23,389 0.01% 1,395,267
2008-04-24 2008-04-22 9.847 116,610 +15,035 0.01% 1,148,206
2008-04-23 2008-04-21 10.086 101,575 -6,348 0.01% 1,024,483
2008-04-22 2008-04-18 9.817 107,923 +3,341 0.01% 1,059,439
2008-04-21 2008-04-17 10.146 104,582 -16,706 0.01% 1,061,072
2008-04-18 2008-04-16 10.266 121,288 -3,341 0.01% 1,245,088
2008-04-16 2008-04-14 9.398 124,629 +6,014 0.01% 1,171,215
2008-04-15 2008-04-11 10.176 118,615 -3,341 0.01% 1,206,998
2008-04-14 2008-04-10 10.295 121,956 +11,360 0.01% 1,255,595
2008-04-11 2008-04-09 10.774 110,596 -334 0.01% 1,191,599
2008-04-10 2008-04-08 11.074 110,930 +3,341 0.01% 1,228,397
2008-04-09 2008-04-07 11.702 107,589 +14,367 0.01% 1,259,020
2008-04-07 2008-04-02 12.420 93,222 -3,007 0.00% 1,157,856
2008-04-01 2008-03-28 12.091 96,229 -334 0.01% 1,163,524
2008-03-28 2008-03-26 11.044 96,563 -6,682 0.01% 1,066,412
2008-03-20 2008-03-18 9.368 103,245 -5,012 0.01% 967,167
2008-03-19 2008-03-17 9.368 108,257 +334 0.01% 1,014,118
2008-03-18 2008-03-14 10.984 107,923 -3,341 0.01% 1,185,409
2008-03-17 2008-03-13 11.582 111,264 +5,680 0.01% 1,288,705
2008-03-12 2008-03-10 12.959 105,584 +1,670 0.01% 1,368,277
2008-03-06 2008-03-04 13.258 103,914 -6,014 0.01% 1,377,735
2008-03-04 2008-02-29 13.468 109,928 -5,012 0.01% 1,480,502
2008-03-03 2008-02-28 13.228 114,940 -10,024 0.01% 1,520,483
2008-02-29 2008-02-27 12.839 124,964 +14,368 0.01% 1,604,465
2008-02-28 2008-02-26 13.288 110,596 +12,028 0.01% 1,469,638
2008-02-26 2008-02-22 13.917 98,568 +669 0.01% 1,371,756
2008-02-20 2008-02-18 14.156 97,899 +1,670 0.01% 1,385,886
2008-02-19 2008-02-15 14.785 96,229 +2,005 0.01% 1,422,725
2008-02-18 2008-02-14 14.755 94,224 -668 0.00% 1,390,261
2008-02-14 2008-02-12 14.396 94,892 +334 0.01% 1,366,038
2008-02-13 2008-02-11 14.934 94,558 -334 0.00% 1,412,170
2008-02-12 2008-02-06 15.054 94,892 +1,002 0.01% 1,428,518
2008-02-05 2008-02-01 15.264 93,890 -6,682 0.00% 1,433,103
2008-02-04 2008-01-31 14.156 100,572 +334 0.01% 1,423,725
2008-01-31 2008-01-29 14.605 100,238 -668 0.01% 1,463,997
2008-01-29 2008-01-25 14.904 100,906 -335 0.01% 1,503,953
2008-01-25 2008-01-23 14.545 101,241 +335 0.01% 1,472,586
2008-01-23 2008-01-21 15.204 100,906 +9,689 0.01% 1,534,153
2008-01-22 2008-01-18 16.521 91,217 +26,730 0.00% 1,506,964
2008-01-21 2008-01-17 17.059 64,487 -3,007 0.00% 1,100,107
2008-01-18 2008-01-16 16.551 67,494 -2,004 0.00% 1,117,065
2008-01-17 2008-01-15 17.598 69,498 -34,416 0.00% 1,223,032
2008-01-16 2008-01-14 18.167 103,914 -2,338 0.01% 1,887,777
2008-01-15 2008-01-11 18.286 106,252 -15,036 0.01% 1,942,971
2008-01-14 2008-01-10 18.526 121,288 +7,685 0.01% 2,246,966
2008-01-11 2008-01-09 17.778 113,603 +9,021 0.01% 2,019,595
2008-01-10 2008-01-08 18.556 104,582 -14,701 0.01% 1,940,603
2008-01-09 2008-01-07 18.705 119,283 +40,429 0.01% 2,231,242
2008-01-08 2008-01-04 19.095 78,854 -27,398 0.00% 1,505,679
2008-01-07 2008-01-03 17.867 106,252 -3,342 0.01% 1,898,451
2008-01-04 2008-01-02 18.257 109,594 -18,377 0.01% 2,000,804
2008-01-03 2007-12-31 17.359 127,971 +12,363 0.01% 2,221,404
2008-01-02 2007-12-27 16.790 115,608 -8,019 0.01% 1,941,059
2007-12-28 2007-12-24 15.683 123,627 +3,341 0.01% 1,938,798
2007-12-20 2007-12-18 15.473 120,286 -668 0.01% 1,861,203
2007-12-19 2007-12-17 15.294 120,954 -14,702 0.01% 1,849,819
2007-12-18 2007-12-14 15.683 135,656 -36,754 0.01% 2,127,445
2007-12-17 2007-12-13 16.102 172,410 +24,057 0.01% 2,776,085
2007-12-13 2007-12-11 15.653 148,353 +18,377 0.01% 2,322,127
2007-12-11 2007-12-07 16.012 129,976 -1,670 0.01% 2,081,158
2007-12-10 2007-12-06 16.162 131,646 -12,363 0.01% 2,127,597
2007-12-07 2007-12-05 15.503 144,009 +14,368 0.01% 2,232,582
2007-12-06 2007-12-04 15.533 129,641 -4,678 0.01% 2,013,714
2007-12-05 2007-12-03 15.024 134,319 +334 0.01% 2,018,037
2007-12-04 2007-11-30 14.605 133,985 -668 0.01% 1,956,879
2007-12-03 2007-11-29 13.917 134,653 -6,683 0.01% 1,873,946
2007-11-30 2007-11-28 13.498 141,336 -668 0.01% 1,907,732
2007-11-29 2007-11-27 14.126 142,004 +7,017 0.01% 2,005,999
2007-11-28 2007-11-26 14.815 134,987 +7,684 0.01% 1,999,794
2007-11-27 2007-11-23 14.366 127,303 -14,701 0.01% 1,828,807
2007-11-26 2007-11-22 14.994 142,004 +14,701 0.01% 2,129,248
2007-11-23 2007-11-21 15.832 127,303 +669 0.01% 2,015,498
2007-11-22 2007-11-20 16.461 126,634 -1,337 0.01% 2,084,496
2007-11-21 2007-11-19 16.132 127,971 -3,341 0.01% 2,064,374
2007-11-20 2007-11-16 16.251 131,312 +668 0.01% 2,133,989
2007-11-19 2007-11-15 16.730 130,644 +4,010 0.01% 2,185,694
2007-11-16 2007-11-14 17.000 126,634 -10,358 0.01% 2,152,716
2007-11-15 2007-11-13 16.730 136,992 +3,675 0.01% 2,291,897
2007-11-14 2007-11-12 16.431 133,317 +44,105 0.01% 2,190,513
2007-11-13 2007-11-09 18.286 89,212 -37,756 0.00% 1,631,370
2007-11-12 2007-11-08 17.389 126,968 -34,081 0.01% 2,207,793
2007-11-09 2007-11-07 17.658 161,049 -51,456 0.01% 2,843,794
2007-11-08 2007-11-06 17.658 212,505 +1,002 0.01% 3,752,401
2007-11-07 2007-11-05 16.191 211,503 -28,066 0.01% 3,424,537
2007-11-06 2007-11-02 17.119 239,569 +19,713 0.01% 4,101,235
2007-11-05 2007-11-01 17.658 219,856 +2,005 0.01% 3,882,204
2007-11-02 2007-10-31 17.748 217,851 -31,408 0.01% 3,866,360
2007-11-01 2007-10-30 16.790 249,259 -14,702 0.01% 4,185,061
2007-10-31 2007-10-29 16.191 263,961 -9,021 0.01% 4,273,907
2007-10-30 2007-10-26 15.772 272,982 -12,029 0.01% 4,305,590
2007-10-29 2007-10-25 15.593 285,011 +335 0.02% 4,444,136
2007-10-26 2007-10-24 15.802 284,676 +14,701 0.02% 4,498,553
2007-10-25 2007-10-23 16.162 269,975 +30,740 0.01% 4,363,202
2007-10-24 2007-10-22 16.072 239,235 -34,415 0.01% 3,844,918
2007-10-23 2007-10-18 16.341 273,650 +6,014 0.01% 4,471,736
2007-10-22 2007-10-17 16.132 267,636 +3,675 0.01% 4,317,390
2007-10-18 2007-10-16 15.503 263,961 -86,204 0.01% 4,092,207
2007-10-17 2007-10-15 16.760 350,165 +40,763 0.02% 5,868,793
2007-10-16 2007-10-12 17.508 309,402 +99,236 0.02% 5,417,102
2007-10-15 2007-10-11 16.730 210,166 +2,005 0.01% 3,516,109
2007-10-12 2007-10-10 16.251 208,161 0.01% 3,382,885

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top