History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.495 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.532 0 +0
2025-08-26 2025-08-22 0.532 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.511 0 +0
2025-08-20 2025-08-18 0.532 0 +0
2025-08-19 2025-08-15 0.496 0 +0
2025-08-18 2025-08-14 0.506 0 +0
2025-08-15 2025-08-13 0.501 0 +0
2025-08-14 2025-08-12 0.491 0 +0
2025-08-13 2025-08-11 0.501 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.496 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.486 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.476 0 +0
2025-07-31 2025-07-29 0.491 0 +0
2025-07-30 2025-07-28 0.486 0 +0
2025-07-29 2025-07-25 0.491 0 +0
2025-07-28 2025-07-24 0.501 0 +0
2025-07-25 2025-07-23 0.491 0 +0
2025-07-24 2025-07-22 0.486 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.419 0 +0
2025-07-14 2025-07-10 0.419 0 +0
2025-07-11 2025-07-09 0.414 0 +0
2025-07-10 2025-07-08 0.414 0 +0
2025-07-09 2025-07-07 0.419 0 +0
2025-07-08 2025-07-04 0.414 0 +0
2025-07-07 2025-07-03 0.414 0 +0
2025-07-04 2025-07-02 0.409 0 +0
2025-07-03 2025-06-30 0.409 0 +0
2025-07-02 2025-06-27 0.409 0 +0
2025-06-30 2025-06-26 0.409 0 +0
2025-06-27 2025-06-25 0.409 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.409 0 +0
2025-06-23 2025-06-19 0.404 0 +0
2025-06-20 2025-06-18 0.424 0 +0
2025-06-19 2025-06-17 0.424 0 +0
2025-06-18 2025-06-16 0.424 0 +0
2025-06-17 2025-06-13 0.414 0 +0
2025-06-16 2025-06-12 0.424 0 +0
2025-06-13 2025-06-11 0.414 0 +0
2025-06-12 2025-06-10 0.414 0 +0
2025-06-11 2025-06-09 0.409 0 +0
2025-06-10 2025-06-06 0.419 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.404 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.389 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.404 0 +0
2025-05-23 2025-05-21 0.419 0 +0
2025-05-22 2025-05-20 0.409 0 +0
2025-05-21 2025-05-19 0.409 0 +0
2025-05-20 2025-05-16 0.409 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.409 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.399 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.389 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.348 0 +0
2025-04-28 2025-04-24 0.353 0 +0
2025-04-25 2025-04-23 0.363 0 +0
2025-04-24 2025-04-22 0.353 0 +0
2025-04-23 2025-04-17 0.348 0 +0
2025-04-22 2025-04-16 0.348 0 +0
2025-04-17 2025-04-15 0.353 0 +0
2025-04-16 2025-04-14 0.363 0 +0
2025-04-15 2025-04-11 0.348 0 +0
2025-04-14 2025-04-10 0.353 0 +0
2025-04-11 2025-04-09 0.343 0 +0
2025-04-10 2025-04-08 0.343 0 +0
2025-04-09 2025-04-07 0.338 0 +0
2025-04-08 2025-04-03 0.394 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.404 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.414 0 +0
2025-03-31 2025-03-27 0.424 0 +0
2025-03-28 2025-03-26 0.409 0 +0
2025-03-27 2025-03-25 0.409 0 +0
2025-03-26 2025-03-24 0.409 0 +0
2025-03-25 2025-03-21 0.409 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.424 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.419 0 +0
2025-03-07 2025-03-05 0.399 0 +0
2025-03-06 2025-03-04 0.394 0 +0
2025-03-05 2025-03-03 0.399 0 +0
2025-03-04 2025-02-28 0.394 0 +0
2025-03-03 2025-02-27 0.399 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.414 0 +0
2025-02-25 2025-02-21 0.419 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.394 0 +0
2025-02-20 2025-02-18 0.404 0 +0
2025-02-19 2025-02-17 0.399 0 +0
2025-02-18 2025-02-14 0.399 0 +0
2025-02-17 2025-02-13 0.378 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.378 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.348 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.348 0 +0
2025-02-06 2025-02-04 0.348 0 +0
2025-02-05 2025-02-03 0.343 0 +0
2025-02-04 2025-01-28 0.338 0 +0
2025-02-03 2025-01-24 0.332 0 +0
2025-01-27 2025-01-23 0.327 0 +0
2025-01-24 2025-01-22 0.322 0 +0
2025-01-23 2025-01-21 0.343 0 +0
2025-01-22 2025-01-20 0.338 0 +0
2025-01-21 2025-01-17 0.332 0 +0
2025-01-20 2025-01-16 0.332 0 +0
2025-01-17 2025-01-15 0.343 0 +0
2025-01-16 2025-01-14 0.343 0 +0
2025-01-15 2025-01-13 0.343 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.353 0 +0
2025-01-10 2025-01-08 0.353 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.348 0 +0
2025-01-07 2025-01-03 0.353 0 +0
2025-01-06 2025-01-02 0.348 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.348 0 +0
2024-12-30 2024-12-24 0.363 0 +0
2024-12-27 2024-12-20 0.353 0 +0
2024-12-23 2024-12-19 0.353 0 +0
2024-12-20 2024-12-18 0.363 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.363 0 +0
2024-12-17 2024-12-13 0.353 0 +0
2024-12-16 2024-12-12 0.343 0 +0
2024-12-13 2024-12-11 0.353 0 +0
2024-12-12 2024-12-10 0.348 0 +0
2024-12-11 2024-12-09 0.353 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.374 0 +0
2024-12-04 2024-12-02 0.391 0 +0
2024-12-03 2024-11-29 0.391 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.391 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.353 0 +0
2024-11-25 2024-11-21 0.358 0 +0
2024-11-22 2024-11-20 0.374 0 +0
2024-11-21 2024-11-19 0.374 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.374 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.391 0 +0
2024-11-11 2024-11-07 0.396 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.374 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.391 0 +0
2024-10-29 2024-10-25 0.396 0 +0
2024-10-28 2024-10-24 0.396 0 +0
2024-10-25 2024-10-23 0.396 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.396 0 +0
2024-10-22 2024-10-18 0.391 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.374 0 +0
2024-10-16 2024-10-14 0.391 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.401 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.444 0 +0
2024-10-07 2024-10-03 0.428 0 +0
2024-10-04 2024-10-02 0.417 0 +0
2024-10-03 2024-09-30 0.374 0 +0
2024-10-02 2024-09-27 0.348 0 +0
2024-09-30 2024-09-26 0.342 0 +0
2024-09-27 2024-09-25 0.321 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.316 0 +0
2024-09-24 2024-09-20 0.316 0 +0
2024-09-23 2024-09-19 0.316 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.294 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.294 0 +0
2024-09-09 2024-09-04 0.289 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.289 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.294 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.294 0 +0
2024-08-27 2024-08-23 0.311 0 +0
2024-08-26 2024-08-22 0.306 0 +0
2024-08-23 2024-08-21 0.311 0 +0
2024-08-22 2024-08-20 0.311 0 +0
2024-08-21 2024-08-19 0.311 0 +0
2024-08-20 2024-08-16 0.317 0 +0
2024-08-19 2024-08-15 0.311 0 +0
2024-08-16 2024-08-14 0.317 0 +0
2024-08-15 2024-08-13 0.317 0 +0
2024-08-14 2024-08-12 0.317 0 +0
2024-08-13 2024-08-09 0.311 0 +0
2024-08-12 2024-08-08 0.306 0 +0
2024-08-09 2024-08-07 0.327 0 +0
2024-08-08 2024-08-06 0.327 0 +0
2024-08-07 2024-08-05 0.327 0 +0
2024-08-06 2024-08-02 0.333 0 +0
2024-08-05 2024-08-01 0.327 0 +0
2024-08-02 2024-07-31 0.333 0 +0
2024-08-01 2024-07-30 0.338 0 +0
2024-07-31 2024-07-29 0.338 0 +0
2024-07-30 2024-07-26 0.333 0 +0
2024-07-29 2024-07-25 0.344 0 +0
2024-07-26 2024-07-24 0.344 0 +0
2024-07-25 2024-07-23 0.344 0 +0
2024-07-24 2024-07-22 0.344 0 +0
2024-07-23 2024-07-19 0.349 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.349 0 +0
2024-07-18 2024-07-16 0.349 0 +0
2024-07-17 2024-07-15 0.349 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.338 0 +0
2024-07-12 2024-07-10 0.344 0 +0
2024-07-11 2024-07-09 0.338 0 +0
2024-07-10 2024-07-08 0.338 0 +0
2024-07-09 2024-07-05 0.338 0 +0
2024-07-08 2024-07-04 0.349 0 +0
2024-07-05 2024-07-03 0.344 0 +0
2024-07-04 2024-07-02 0.344 0 +0
2024-07-03 2024-06-28 0.344 0 +0
2024-07-02 2024-06-27 0.344 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.377 0 +0
2024-06-26 2024-06-24 0.377 0 +0
2024-06-25 2024-06-21 0.382 0 +0
2024-06-24 2024-06-20 0.393 0 +0
2024-06-21 2024-06-19 0.387 0 +0
2024-06-20 2024-06-18 0.387 0 +0
2024-06-19 2024-06-17 0.387 0 +0
2024-06-18 2024-06-14 0.398 0 +0
2024-06-17 2024-06-13 0.393 0 +0
2024-06-14 2024-06-12 0.393 0 +0
2024-06-13 2024-06-11 0.398 0 +0
2024-06-12 2024-06-07 0.404 0 +0
2024-06-11 2024-06-06 0.404 0 +0
2024-06-07 2024-06-05 0.404 0 +0
2024-06-06 2024-06-04 0.409 0 +0
2024-06-05 2024-06-03 0.404 0 +0
2024-06-04 2024-05-31 0.404 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.426 0 +0
2024-05-30 2024-05-28 0.426 0 +0
2024-05-29 2024-05-27 0.426 0 +0
2024-05-28 2024-05-24 0.426 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.431 0 +0
2024-05-23 2024-05-21 0.426 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.420 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.409 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.415 0 +0
2024-05-13 2024-05-09 0.409 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.415 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.409 0 +0
2024-04-30 2024-04-26 0.404 0 +0
2024-04-29 2024-04-25 0.393 0 +0
2024-04-26 2024-04-24 0.387 0 +0
2024-04-25 2024-04-23 0.382 0 +0
2024-04-24 2024-04-22 0.393 0 +0
2024-04-23 2024-04-19 0.387 0 +0
2024-04-22 2024-04-18 0.387 0 +0
2024-04-19 2024-04-17 0.377 0 +0
2024-04-18 2024-04-16 0.371 0 +0
2024-04-17 2024-04-15 0.387 0 +0
2024-04-16 2024-04-12 0.404 0 +0
2024-04-15 2024-04-11 0.398 0 +0
2024-04-12 2024-04-10 0.404 0 +0
2024-04-11 2024-04-09 0.393 0 +0
2024-04-10 2024-04-08 0.387 0 +0
2024-04-09 2024-04-05 0.387 0 +0
2024-04-08 2024-04-03 0.382 0 +0
2024-04-05 2024-04-02 0.387 0 +0
2024-04-03 2024-03-28 0.382 0 +0
2024-04-02 2024-03-27 0.377 0 +0
2024-03-28 2024-03-26 0.393 0 +0
2024-03-27 2024-03-25 0.404 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.420 0 +0
2024-03-22 2024-03-20 0.409 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.426 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.409 0 +0
2024-03-13 2024-03-11 0.404 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.393 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.393 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.437 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.404 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.409 0 +0
2024-02-26 2024-02-22 0.387 0 +0
2024-02-23 2024-02-21 0.327 0 +0
2024-02-22 2024-02-20 0.327 0 +0
2024-02-21 2024-02-19 0.327 0 +0
2024-02-20 2024-02-16 0.333 0 +0
2024-02-19 2024-02-15 0.327 0 +0
2024-02-16 2024-02-14 0.327 0 +0
2024-02-15 2024-02-09 0.338 0 +0
2024-02-14 2024-02-07 0.327 0 +0
2024-02-08 2024-02-06 0.333 0 +0
2024-02-07 2024-02-05 0.311 0 +0
2024-02-06 2024-02-02 0.322 0 +0
2024-02-05 2024-02-01 0.333 0 +0
2024-02-02 2024-01-31 0.333 0 +0
2024-02-01 2024-01-30 0.333 0 +0
2024-01-31 2024-01-29 0.344 0 +0
2024-01-30 2024-01-26 0.333 0 +0
2024-01-29 2024-01-25 0.333 0 +0
2024-01-26 2024-01-24 0.317 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.306 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.322 0 +0
2024-01-17 2024-01-15 0.327 0 +0
2024-01-16 2024-01-12 0.322 0 +0
2024-01-15 2024-01-11 0.322 0 +0
2024-01-12 2024-01-10 0.322 0 +0
2024-01-11 2024-01-09 0.333 0 +0
2024-01-10 2024-01-08 0.333 0 +0
2024-01-09 2024-01-05 0.333 0 +0
2024-01-08 2024-01-04 0.322 0 +0
2024-01-05 2024-01-03 0.322 0 +0
2024-01-04 2024-01-02 0.322 0 +0
2024-01-03 2023-12-29 0.311 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.268 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.256 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.256 0 +0
2023-12-19 2023-12-15 0.256 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.252 0 +0
2023-12-14 2023-12-12 0.259 0 +0
2023-12-13 2023-12-11 0.251 0 +0
2023-12-12 2023-12-08 0.258 0 +0
2023-12-11 2023-12-07 0.258 0 +0
2023-12-08 2023-12-06 0.262 0 +0
2023-12-07 2023-12-05 0.264 0 +0
2023-12-06 2023-12-04 0.287 0 +0
2023-12-05 2023-12-01 0.293 0 +0
2023-12-04 2023-11-30 0.298 0 +0
2023-12-01 2023-11-29 0.298 0 +0
2023-11-30 2023-11-28 0.298 0 +0
2023-11-29 2023-11-27 0.298 0 +0
2023-11-28 2023-11-24 0.298 0 +0
2023-11-27 2023-11-23 0.298 0 +0
2023-11-24 2023-11-22 0.298 0 +0
2023-11-23 2023-11-21 0.298 0 +0
2023-11-22 2023-11-20 0.298 0 +0
2023-11-21 2023-11-17 0.298 0 +0
2023-11-20 2023-11-16 0.298 0 +0
2023-11-17 2023-11-15 0.298 0 +0
2023-11-16 2023-11-14 0.293 0 +0
2023-11-15 2023-11-13 0.293 0 +0
2023-11-14 2023-11-10 0.293 0 +0
2023-11-13 2023-11-09 0.298 0 +0
2023-11-10 2023-11-08 0.298 0 +0
2023-11-09 2023-11-07 0.298 0 +0
2023-11-08 2023-11-06 0.298 0 +0
2023-11-07 2023-11-03 0.298 0 +0
2023-11-06 2023-11-02 0.293 0 +0
2023-11-03 2023-11-01 0.293 0 +0
2023-11-02 2023-10-31 0.293 0 +0
2023-11-01 2023-10-30 0.287 0 +0
2023-10-31 2023-10-27 0.287 0 +0
2023-10-30 2023-10-26 0.293 0 +0
2023-10-27 2023-10-25 0.287 0 +0
2023-10-26 2023-10-24 0.293 0 +0
2023-10-25 2023-10-20 0.293 0 +0
2023-10-24 2023-10-19 0.293 0 +0
2023-10-20 2023-10-18 0.298 0 +0
2023-10-19 2023-10-17 0.298 0 +0
2023-10-18 2023-10-16 0.298 0 +0
2023-10-17 2023-10-13 0.304 0 +0
2023-10-16 2023-10-12 0.304 0 +0
2023-10-13 2023-10-11 0.304 0 +0
2023-10-12 2023-10-10 0.304 0 +0
2023-10-11 2023-10-09 0.298 0 +0
2023-10-10 2023-10-06 0.298 0 +0
2023-10-09 2023-10-05 0.298 0 +0
2023-10-06 2023-10-04 0.298 0 +0
2023-10-05 2023-10-03 0.304 0 +0
2023-10-04 2023-09-29 0.304 0 +0
2023-10-03 2023-09-28 0.298 0 +0
2023-09-29 2023-09-27 0.298 0 +0
2023-09-28 2023-09-26 0.298 0 +0
2023-09-27 2023-09-25 0.304 0 +0
2023-09-26 2023-09-22 0.298 0 +0
2023-09-25 2023-09-21 0.298 0 +0
2023-09-22 2023-09-20 0.304 0 +0
2023-09-21 2023-09-19 0.304 0 +0
2023-09-20 2023-09-18 0.304 0 +0
2023-09-19 2023-09-15 0.298 0 +0
2023-09-18 2023-09-14 0.304 0 +0
2023-09-15 2023-09-13 0.298 0 +0
2023-09-14 2023-09-12 0.298 0 -889
2023-08-22 2023-08-18 0.327 889 -8,885 0.00% 291
2023-08-21 2023-08-17 0.333 9,774 +181 0.00% 3,250
2023-08-01 2023-07-28 0.378 9,593 -1,744 0.00% 3,630
2023-07-24 2023-07-20 0.344 11,337 -26,162 0.00% 3,900
2023-06-06 2023-06-02 0.350 37,499 -156,971 0.00% 13,115
2023-05-31 2023-05-29 0.344 194,470 -183,132 0.00% 66,900
2023-04-03 2023-03-30 0.378 377,602 +287,780 0.01% 142,890
2023-03-08 2023-03-06 0.419 89,822 +52,323 0.00% 37,595
2022-12-07 2022-12-05 0.404 37,499 +1,305 0.00% 15,147
2022-03-28 2022-03-24 0.653 36,194 +25,252 0.00% 23,650
2021-08-23 2021-08-19 1.246 10,942 +717 0.00% 13,634
2021-07-30 2021-07-28 1.348 10,225 +7,865 0.00% 13,781
2021-07-02 2021-06-29 1.691 2,360 -7,865 0.00% 3,991
2021-01-21 2021-01-19 1.004 10,225 -15,730 0.00% 10,270
2021-01-18 2021-01-14 0.992 25,955 +15,730 0.00% 25,740
2020-12-11 2020-12-09 1.068 10,225 -3,146 0.00% 10,920
2020-12-08 2020-12-04 1.326 13,371 +934 0.00% 17,728
2020-10-21 2020-10-19 1.367 12,437 +2,926 0.00% 17,000
2020-08-21 2020-08-19 1.411 9,511 +296 0.00% 13,418
2020-08-12 2020-08-10 1.354 9,215 +7,089 0.00% 12,480
2020-01-03 2019-12-31 1.213 2,126 +708 0.00% 2,579
2019-12-09 2019-12-05 1.211 1,418 +31 0.00% 1,717
2019-08-12 2019-08-08 1.368 1,387 +42 0.00% 1,898
2019-02-28 2019-02-26 1.799 1,345 -6,724 0.00% 2,420
2019-02-25 2019-02-21 1.755 8,069 +6,724 0.00% 14,160
2018-08-28 2018-08-24 2.065 1,345 +57 0.00% 2,778
2018-05-16 2018-05-14 2.112 1,288 -6,439 0.00% 2,720
2018-05-14 2018-05-10 2.212 7,727 +296 0.00% 17,094
2018-01-15 2018-01-11 2.471 7,431 -6,193 0.00% 18,359
2018-01-11 2018-01-09 2.487 13,624 +6,193 0.00% 33,880
2017-08-31 2017-08-29 2.212 7,431 -12,386 0.00% 16,439
2017-08-30 2017-08-28 3.235 19,817 +12,386 0.00% 64,107
2017-08-29 2017-08-25 3.273 7,431 +1,199 0.00% 24,325
2017-08-21 2017-08-17 3.196 6,232 -5,193 0.00% 19,920
2017-08-18 2017-08-16 3.216 11,425 +5,193 0.00% 36,739
2017-08-15 2017-08-11 2.946 6,232 -10,386 0.00% 18,360
2017-08-09 2017-08-07 2.869 16,618 +10,386 0.00% 47,679
2017-05-15 2017-05-11 3.042 6,232 +197 0.00% 18,960
2017-04-12 2017-04-10 2.963 6,035 -503 0.00% 17,881
2016-08-30 2016-08-26 3.368 6,538 +247 0.00% 22,020
2016-08-15 2016-08-11 3.389 6,291 -13,551 0.00% 21,318
2016-05-20 2016-05-18 3.064 19,842 +841 0.00% 60,796
2015-09-01 2015-08-28 4.174 19,001 +438 0.00% 79,317
2015-05-22 2015-05-20 4.664 18,563 +1,245 0.00% 86,576
2015-05-05 2015-04-30 4.498 17,318 -423 0.00% 77,899
2015-04-13 2015-04-09 3.575 17,741 -21,119 0.00% 63,421
2015-03-19 2015-03-17 3.220 38,860 -8,448 0.00% 125,119
2015-03-18 2015-03-16 3.149 47,308 +8,448 0.00% 148,959
2014-11-27 2014-11-25 3.551 38,860 +21,119 0.00% 137,999
2014-10-24 2014-10-22 3.267 17,741 -12,671 0.00% 57,961
2014-10-09 2014-10-07 3.338 30,412 -42,240 0.00% 101,518
2014-09-10 2014-09-05 4.096 72,652 +54,911 0.00% 297,560
2014-09-04 2014-09-02 4.062 17,741 +162 0.00% 72,058
2014-07-28 2014-07-24 3.751 17,579 -4,186 0.00% 65,940
2014-07-25 2014-07-23 3.703 21,765 +4,186 0.00% 80,602
2014-05-19 2014-05-15 3.367 17,579 +239 0.00% 59,183
2014-05-12 2014-05-08 3.270 17,340 -20,644 0.00% 56,699
2014-04-14 2014-04-10 3.633 37,984 -12,386 0.00% 138,001
2014-04-11 2014-04-09 3.609 50,370 -8,257 0.00% 181,781
2014-03-28 2014-03-26 3.875 58,627 +20,643 0.00% 227,200
2014-03-24 2014-03-20 4.093 37,984 -12,386 0.00% 155,481
2014-03-19 2014-03-17 3.585 50,370 -28,900 0.00% 180,561
2014-03-14 2014-03-12 3.609 79,270 +8,257 0.00% 286,079
2014-03-12 2014-03-10 3.730 71,013 +12,386 0.00% 264,880
2014-02-25 2014-02-21 3.730 58,627 -12,386 0.00% 218,680
2014-02-24 2014-02-20 3.682 71,013 +4,129 0.00% 261,440
2013-12-23 2013-12-19 3.149 66,884 -20,644 0.00% 210,599
2013-11-11 2013-11-07 2.931 87,528 -20,643 0.00% 256,521
2013-11-08 2013-11-06 2.931 108,171 +20,643 0.00% 317,021
2013-11-07 2013-11-05 2.955 87,528 -20,643 0.00% 258,641
2013-11-01 2013-10-30 2.955 108,171 -20,643 0.00% 319,641
2013-10-24 2013-10-22 3.052 128,814 +20,643 0.01% 393,120
2013-10-21 2013-10-17 3.052 108,171 +20,643 0.00% 330,121
2013-10-15 2013-10-10 3.052 87,528 -8,257 0.00% 267,121
2013-10-11 2013-10-09 3.052 95,785 -4,954 0.00% 292,321
2013-10-10 2013-10-08 3.149 100,739 -13,212 0.00% 317,199
2013-10-09 2013-10-07 3.076 113,951 +20,643 0.00% 350,520
2013-10-08 2013-10-04 3.003 93,308 +2,478 0.00% 280,241
2013-10-07 2013-10-03 3.003 90,830 +3,302 0.00% 272,799
2013-09-18 2013-09-16 2.882 87,528 -27,249 0.00% 252,281
2013-09-17 2013-09-13 2.979 114,777 +20,644 0.01% 341,941
2013-09-13 2013-09-11 3.100 94,133 +2,477 0.00% 291,839
2013-09-11 2013-09-09 3.052 91,656 -5,367 0.00% 279,719
2013-09-10 2013-09-06 3.052 97,023 +5,367 0.00% 296,099
2013-09-05 2013-09-03 3.161 91,656 +1,045 0.00% 289,682
2013-08-29 2013-08-27 3.014 90,611 -6,123 0.00% 273,059
2013-08-27 2013-08-23 3.136 96,734 +2,041 0.00% 303,361
2013-08-21 2013-08-19 3.381 94,693 +4,082 0.00% 320,160
2013-08-19 2013-08-15 3.479 90,611 -5,715 0.00% 315,239
2013-08-13 2013-08-09 3.528 96,326 +5,715 0.00% 339,841
2013-08-09 2013-08-07 3.479 90,611 +20,408 0.00% 315,239
2013-07-26 2013-07-24 3.504 70,203 +4,081 0.00% 245,959
2013-07-25 2013-07-23 3.504 66,122 -4,081 0.00% 231,661
2013-07-24 2013-07-22 3.381 70,203 +4,081 0.00% 237,359
2013-07-22 2013-07-18 3.455 66,122 -8,163 0.00% 228,421
2013-07-19 2013-07-17 3.283 74,285 +16,326 0.00% 243,880
2013-07-17 2013-07-15 3.185 57,959 -20,408 0.00% 184,601
2013-07-10 2013-07-08 3.087 78,367 +8,164 0.00% 241,921
2013-07-03 2013-06-28 3.063 70,203 +12,244 0.00% 214,999
2013-06-27 2013-06-25 2.989 57,959 -20,408 0.00% 173,241
2013-06-24 2013-06-20 3.234 78,367 -8,163 0.00% 253,441
2013-06-21 2013-06-19 3.357 86,530 +8,163 0.00% 290,441
2013-06-17 2013-06-13 3.430 78,367 -8,163 0.00% 268,801
2013-06-14 2013-06-11 3.357 86,530 -12,245 0.00% 290,441
2013-06-06 2013-06-04 3.602 98,775 -12,244 0.00% 355,742
2013-06-03 2013-05-30 3.626 111,019 +12,244 0.00% 402,559
2013-05-31 2013-05-29 3.675 98,775 +20,408 0.00% 363,002
2013-05-28 2013-05-24 3.504 78,367 +20,408 0.00% 274,561
2013-05-27 2013-05-23 3.357 57,959 -20,408 0.00% 194,541
2013-05-24 2013-05-22 3.455 78,367 -8,163 0.00% 270,721
2013-05-23 2013-05-21 3.406 86,530 +8,163 0.00% 294,681
2013-05-21 2013-05-16 3.510 78,367 -8,163 0.00% 275,043
2013-05-20 2013-05-15 3.238 86,530 +756 0.00% 280,167
2013-05-16 2013-05-14 3.114 85,774 +8,092 0.00% 267,119
2013-05-08 2013-05-06 3.139 77,682 +8,092 0.00% 243,839
2013-05-06 2013-05-02 3.213 69,590 +23,062 0.00% 223,599
2013-05-03 2013-04-30 3.287 46,528 +20,229 0.00% 152,949
2013-04-26 2013-04-24 3.188 26,299 -16,183 0.00% 83,851
2013-04-24 2013-04-22 3.015 42,482 +16,183 0.00% 128,099
2013-04-15 2013-04-11 3.114 26,299 -14,161 0.00% 81,901
2013-04-11 2013-04-09 2.966 40,460 -2,427 0.00% 120,001
2013-04-10 2013-04-08 2.916 42,887 +16,588 0.00% 125,080
2013-04-05 2013-04-02 2.941 26,299 -5,664 0.00% 77,351
2013-04-02 2013-03-27 2.941 31,963 +5,664 0.00% 94,010
2013-03-26 2013-03-22 3.188 26,299 +20,230 0.00% 83,851
2012-11-20 2012-11-16 2.447 6,069 -10,115 0.00% 14,850
2012-10-19 2012-10-17 2.175 16,184 -80,919 0.00% 35,200
2012-10-17 2012-10-15 2.101 97,103 +80,919 0.00% 204,000
2012-10-16 2012-10-12 2.175 16,184 -2,427 0.00% 35,200
2012-09-18 2012-09-14 1.928 18,611 +10,115 0.00% 35,879
2012-09-07 2012-09-05 1.903 8,496 -12,138 0.00% 16,169
2012-09-05 2012-09-03 1.916 20,634 +410 0.00% 39,545
2012-08-27 2012-08-23 2.043 20,224 -1,190 0.00% 41,309
2012-08-24 2012-08-22 1.790 21,414 +11,897 0.00% 38,340
2012-05-16 2012-05-14 2.471 9,517 -397 0.00% 23,519
2011-10-20 2011-10-18 3.656 9,914 -2,379 0.00% 36,250
2011-10-18 2011-10-14 4.110 12,293 +2,379 0.00% 50,529
2011-09-06 2011-09-02 4.630 9,914 +194 0.00% 45,900
2011-05-04 2011-04-29 7.282 9,720 +416 0.00% 70,782
2011-04-12 2011-04-08 7.121 9,304 -3,721 0.00% 66,253
2011-03-25 2011-03-23 6.745 13,025 +3,721 0.00% 87,850
2011-02-28 2011-02-24 7.739 9,304 +1,117 0.00% 72,003
2011-02-14 2011-02-10 8.384 8,187 +1,488 0.00% 68,639
2011-02-07 2011-01-31 9.136 6,699 -2,232 0.00% 61,204
2011-01-27 2011-01-25 8.599 8,931 +1,488 0.00% 76,796
2011-01-12 2011-01-10 9.109 7,443 +372 0.00% 67,801
2010-11-26 2010-11-24 9.674 7,071 +3,722 0.00% 68,403
2010-11-19 2010-11-17 10.587 3,349 +1,488 0.00% 35,457
2010-11-18 2010-11-16 10.990 1,861 -3,721 0.00% 20,453
2010-11-08 2010-11-04 12.280 5,582 +3,721 0.00% 68,548
2010-11-01 2010-10-28 11.770 1,861 -29,027 0.00% 21,903
2010-10-29 2010-10-27 11.743 30,888 -47,634 0.00% 362,711
2010-10-28 2010-10-26 12.092 78,522 -2,978 0.00% 949,495
2010-10-27 2010-10-25 12.119 81,500 +79,639 0.00% 987,696
2010-10-06 2010-10-04 12.764 1,861 -23,073 0.00% 23,754
2010-10-05 2010-09-30 11.985 24,934 +1,117 0.00% 298,824
2010-10-04 2010-09-29 12.388 23,817 +22,701 0.00% 295,037
2010-09-30 2010-09-28 12.307 1,116 -4,466 0.00% 13,735
2010-09-28 2010-09-24 12.495 5,582 -4,466 0.00% 69,748
2010-09-27 2010-09-22 11.958 10,048 -43,169 0.00% 120,151
2010-09-24 2010-09-21 11.393 53,217 -1,860 0.00% 606,325
2010-09-22 2010-09-20 11.125 55,077 +18,979 0.00% 612,716
2010-09-21 2010-09-17 11.152 36,098 +21,584 0.00% 402,550
2010-09-16 2010-09-14 11.259 14,514 -4,465 0.00% 163,414
2010-09-09 2010-09-07 11.286 18,979 -7,443 0.00% 214,196
2010-09-08 2010-09-06 11.897 26,422 +1,116 0.00% 314,338
2010-09-07 2010-09-03 11.622 25,306 +557 0.00% 294,109
2010-09-06 2010-09-02 11.402 24,749 +6,187 0.00% 282,195
2010-09-02 2010-08-31 11.265 18,562 -1,820 0.00% 209,099
2010-08-31 2010-08-27 10.935 20,382 -728 0.00% 222,881
2010-08-30 2010-08-26 11.182 21,110 +2,548 0.00% 236,062
2010-08-27 2010-08-25 11.430 18,562 +4,367 0.00% 212,159
2010-08-26 2010-08-24 11.897 14,195 +1,456 0.00% 168,876
2010-08-23 2010-08-19 12.584 12,739 +5,824 0.00% 160,304
2010-08-20 2010-08-18 12.391 6,915 +2,183 0.00% 85,687
2010-07-28 2010-07-26 12.227 4,732 +3,640 0.00% 57,856
2010-07-16 2010-07-14 13.683 1,092 -21,838 0.00% 14,942
2010-07-14 2010-07-12 13.848 22,930 +21,838 0.00% 317,525
2010-07-13 2010-07-09 13.848 1,092 -32,756 0.00% 15,122
2010-07-12 2010-07-08 13.738 33,848 +10,918 0.00% 464,994
2010-07-09 2010-07-07 13.628 22,930 +21,838 0.00% 312,485
2010-05-14 2010-05-12 13.793 1,092 -1,456 0.00% 15,062
2010-05-13 2010-05-11 13.958 2,548 -3,639 0.00% 35,564
2010-05-10 2010-05-06 13.985 6,187 +3,639 0.00% 86,525
2010-05-06 2010-05-04 15.472 2,548 -8,371 0.00% 39,424
2010-05-05 2010-05-03 15.218 10,919 +294 0.00% 166,169
2010-05-04 2010-04-30 15.049 10,625 +6,021 0.00% 159,894
2010-04-28 2010-04-26 14.851 4,604 -27,272 0.00% 68,375
2010-04-26 2010-04-22 14.371 31,876 +3,542 0.00% 458,099
2010-04-23 2010-04-21 14.512 28,334 +24,438 0.00% 411,196
2010-04-22 2010-04-20 14.597 3,896 +1,417 0.00% 56,870
2010-04-01 2010-03-30 16.150 2,479 +1,416 0.00% 40,036
2009-12-04 2009-12-02 16.150 1,063 -3,541 0.00% 17,167
2009-12-03 2009-12-01 16.348 4,604 +3,541 0.00% 75,265
2009-11-30 2009-11-26 15.952 1,063 -3,541 0.00% 16,957
2009-11-26 2009-11-24 15.190 4,604 +3,541 0.00% 69,935
2009-11-25 2009-11-23 15.275 1,063 -3,541 0.00% 16,237
2009-11-24 2009-11-20 15.472 4,604 -3,542 0.00% 71,235
2009-11-23 2009-11-19 15.670 8,146 +3,542 0.00% 127,648
2009-11-20 2009-11-18 15.303 4,604 +3,541 0.00% 70,455
2009-11-19 2009-11-17 15.839 1,063 -3,541 0.00% 16,837
2009-11-17 2009-11-13 14.315 4,604 -7,792 0.00% 65,905
2009-11-16 2009-11-12 14.569 12,396 +4,958 0.00% 180,596
2009-11-12 2009-11-10 13.496 7,438 +6,375 0.00% 100,383
2009-11-11 2009-11-09 13.129 1,063 +355 0.00% 13,956
2009-09-25 2009-09-23 14.592 708 +8 0.00% 10,331
2009-07-15 2009-07-13 14.792 700 -1,401 0.00% 10,354
2009-07-10 2009-07-08 14.221 2,101 -700 0.00% 29,878
2009-07-02 2009-06-29 14.963 2,801 -1,051 0.00% 41,913
2009-06-18 2009-06-16 13.678 3,852 +700 0.00% 52,689
2009-06-02 2009-05-29 12.422 3,152 -1,050 0.00% 39,154
2009-05-15 2009-05-13 11.794 4,202 +700 0.00% 49,557
2009-05-11 2009-05-07 11.994 3,502 +1,401 0.00% 42,002
2009-05-07 2009-05-05 11.931 2,101 +54 0.00% 25,067
2009-04-30 2009-04-28 10.143 2,047 -1,023 0.00% 20,763
2009-04-15 2009-04-09 8.765 3,070 +682 0.00% 26,909
2009-04-09 2009-04-07 8.619 2,388 +1,706 0.00% 20,581
2008-09-29 2008-09-25 7.219 682 +12 0.00% 4,924
2008-05-06 2008-05-02 10.655 670 +2 0.00% 7,139
2008-01-18 2008-01-16 16.551 668 -334 0.00% 11,056
2008-01-09 2008-01-07 18.705 1,002 +334 0.00% 18,743
2008-01-08 2008-01-04 19.095 668 -669 0.00% 12,755
2008-01-07 2008-01-03 17.867 1,337 +669 0.00% 23,889
2007-12-17 2007-12-13 16.102 668 -334 0.00% 10,756
2007-11-08 2007-11-06 17.658 1,002 -669 0.00% 17,693
2007-11-01 2007-10-30 16.790 1,671 -668 0.00% 28,056
2007-10-29 2007-10-25 15.593 2,339 -334 0.00% 36,472
2007-10-26 2007-10-24 15.802 2,673 -3,341 0.00% 42,240
2007-10-25 2007-10-23 16.162 6,014 -669 0.00% 97,195
2007-10-24 2007-10-22 16.072 6,683 -1,336 0.00% 107,407
2007-10-22 2007-10-17 16.132 8,019 -334 0.00% 129,359
2007-10-18 2007-10-16 15.503 8,353 +334 0.00% 129,497
2007-10-16 2007-10-12 17.508 8,019 -2,673 0.00% 140,399
2007-10-15 2007-10-11 16.730 10,692 -3,341 0.00% 178,879
2007-10-12 2007-10-10 16.251 14,033 0.00% 228,054

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top