History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 46,000 | +0 | 0.00% | 22,770 |
| 2025-10-13 | 2025-10-09 | 0.510 | 46,000 | +0 | 0.00% | 23,460 |
| 2025-10-10 | 2025-10-08 | 0.510 | 46,000 | +0 | 0.00% | 23,460 |
| 2025-10-09 | 2025-10-06 | 0.520 | 46,000 | +0 | 0.00% | 23,920 |
| 2025-10-08 | 2025-10-03 | 0.530 | 46,000 | +0 | 0.00% | 24,380 |
| 2025-10-06 | 2025-10-02 | 0.540 | 46,000 | +0 | 0.00% | 24,840 |
| 2025-10-03 | 2025-09-30 | 0.520 | 46,000 | +0 | 0.00% | 23,920 |
| 2025-10-02 | 2025-09-29 | 0.510 | 46,000 | +0 | 0.00% | 23,460 |
| 2025-09-30 | 2025-09-26 | 0.500 | 46,000 | +0 | 0.00% | 23,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 46,000 | +0 | 0.00% | 23,460 |
| 2025-09-26 | 2025-09-24 | 0.530 | 46,000 | +0 | 0.00% | 24,380 |
| 2025-09-25 | 2025-09-23 | 0.485 | 46,000 | +0 | 0.00% | 22,310 |
| 2025-09-24 | 2025-09-22 | 0.500 | 46,000 | +0 | 0.00% | 23,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 46,000 | +0 | 0.00% | 22,770 |
| 2025-09-22 | 2025-09-18 | 0.500 | 46,000 | +0 | 0.00% | 23,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 46,000 | +0 | 0.00% | 23,920 |
| 2025-09-18 | 2025-09-16 | 0.495 | 46,000 | +0 | 0.00% | 22,770 |
| 2025-09-17 | 2025-09-15 | 0.510 | 46,000 | +0 | 0.00% | 23,460 |
| 2025-09-16 | 2025-09-12 | 0.500 | 46,000 | +0 | 0.00% | 23,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 46,000 | +0 | 0.00% | 22,770 |
| 2025-09-12 | 2025-09-10 | 0.485 | 46,000 | +0 | 0.00% | 22,310 |
| 2025-09-11 | 2025-09-09 | 0.490 | 46,000 | +0 | 0.00% | 22,540 |
| 2025-09-10 | 2025-09-08 | 0.485 | 46,000 | +0 | 0.00% | 22,310 |
| 2025-09-09 | 2025-09-05 | 0.480 | 46,000 | +0 | 0.00% | 22,080 |
| 2025-09-08 | 2025-09-04 | 0.475 | 46,000 | +0 | 0.00% | 21,850 |
| 2025-09-05 | 2025-09-03 | 0.485 | 46,000 | +20,000 | 0.00% | 22,310 |
| 2025-08-26 | 2025-08-22 | 0.532 | 26,000 | +580 | 0.00% | 13,828 |
| 2025-06-16 | 2025-06-12 | 0.424 | 25,420 | +978 | 0.00% | 10,790 |
| 2025-02-14 | 2025-02-12 | 0.389 | 24,442 | -78,216 | 0.00% | 9,500 |
| 2025-02-13 | 2025-02-11 | 0.378 | 102,658 | +78,216 | 0.00% | 38,850 |
| 2024-12-09 | 2024-12-05 | 0.369 | 24,442 | +1,077 | 0.00% | 9,022 |
| 2024-08-26 | 2024-08-22 | 0.306 | 23,365 | +459 | 0.00% | 7,140 |
| 2024-03-06 | 2024-03-04 | 0.415 | 22,906 | +916 | 0.00% | 9,500 |
| 2023-12-15 | 2023-12-13 | 0.252 | 21,990 | -73,300 | 0.00% | 5,544 |
| 2023-12-14 | 2023-12-12 | 0.259 | 95,290 | +73,300 | 0.00% | 24,648 |
| 2023-12-05 | 2023-12-01 | 0.293 | 21,990 | +664 | 0.00% | 6,434 |
| 2023-08-21 | 2023-08-17 | 0.333 | 21,326 | +397 | 0.00% | 7,092 |
| 2023-08-02 | 2023-07-31 | 0.373 | 20,929 | -104,648 | 0.00% | 7,800 |
| 2023-08-01 | 2023-07-28 | 0.378 | 125,577 | +104,648 | 0.00% | 47,520 |
| 2023-07-12 | 2023-07-10 | 0.338 | 20,929 | -105,520 | 0.00% | 7,080 |
| 2023-07-11 | 2023-07-07 | 0.338 | 126,449 | +105,520 | 0.00% | 42,775 |
| 2023-03-20 | 2023-03-16 | 0.373 | 20,929 | -43,604 | 0.00% | 7,800 |
| 2023-01-11 | 2023-01-09 | 0.464 | 64,533 | -210,166 | 0.00% | 29,970 |
| 2023-01-09 | 2023-01-05 | 0.413 | 274,699 | -8,721 | 0.01% | 113,400 |
| 2023-01-06 | 2023-01-04 | 0.407 | 283,420 | +218,887 | 0.01% | 115,375 |
| 2023-01-04 | 2022-12-30 | 0.355 | 64,533 | -47,091 | 0.00% | 22,940 |
| 2023-01-03 | 2022-12-29 | 0.355 | 111,624 | -69,765 | 0.00% | 39,680 |
| 2022-12-29 | 2022-12-23 | 0.361 | 181,389 | -34,882 | 0.00% | 65,520 |
| 2022-12-28 | 2022-12-22 | 0.361 | 216,271 | +34,882 | 0.00% | 78,120 |
| 2022-12-23 | 2022-12-21 | 0.361 | 181,389 | +116,856 | 0.00% | 65,520 |
| 2022-12-21 | 2022-12-19 | 0.367 | 64,533 | -174,412 | 0.00% | 23,680 |
| 2022-12-20 | 2022-12-16 | 0.367 | 238,945 | -17,441 | 0.00% | 87,680 |
| 2022-12-19 | 2022-12-15 | 0.373 | 256,386 | -26,162 | 0.00% | 95,550 |
| 2022-12-15 | 2022-12-13 | 0.378 | 282,548 | -91,566 | 0.01% | 106,920 |
| 2022-12-14 | 2022-12-12 | 0.390 | 374,114 | -6,977 | 0.01% | 145,860 |
| 2022-12-13 | 2022-12-09 | 0.396 | 381,091 | +174,413 | 0.01% | 150,765 |
| 2022-12-09 | 2022-12-07 | 0.396 | 206,678 | +78,485 | 0.00% | 81,765 |
| 2022-12-08 | 2022-12-06 | 0.434 | 128,193 | +107,264 | 0.00% | 55,589 |
| 2022-12-07 | 2022-12-05 | 0.404 | 20,929 | +728 | 0.00% | 8,454 |
| 2022-07-12 | 2022-07-08 | 0.511 | 20,201 | -168,344 | 0.00% | 10,320 |
| 2022-07-11 | 2022-07-07 | 0.511 | 188,545 | +168,344 | 0.00% | 96,320 |
| 2022-06-27 | 2022-06-23 | 0.535 | 20,201 | -25,252 | 0.00% | 10,800 |
| 2022-06-24 | 2022-06-22 | 0.535 | 45,453 | +25,252 | 0.00% | 24,300 |
| 2022-06-20 | 2022-06-16 | 0.529 | 20,201 | -109,424 | 0.00% | 10,680 |
| 2022-06-14 | 2022-06-10 | 0.558 | 129,625 | +109,424 | 0.00% | 72,380 |
| 2022-05-23 | 2022-05-19 | 0.469 | 20,201 | -25,252 | 0.00% | 9,480 |
| 2022-05-20 | 2022-05-18 | 0.475 | 45,453 | +25,252 | 0.00% | 21,600 |
| 2022-03-31 | 2022-03-29 | 0.606 | 20,201 | -16,835 | 0.00% | 12,240 |
| 2022-03-29 | 2022-03-25 | 0.594 | 37,036 | +16,835 | 0.00% | 22,000 |
| 2022-03-08 | 2022-03-04 | 0.653 | 20,201 | -50,503 | 0.00% | 13,200 |
| 2022-03-07 | 2022-03-03 | 0.665 | 70,704 | +50,503 | 0.00% | 47,040 |
| 2022-03-03 | 2022-03-01 | 0.713 | 20,201 | -16,835 | 0.00% | 14,400 |
| 2022-03-02 | 2022-02-28 | 0.701 | 37,036 | -16,834 | 0.00% | 25,960 |
| 2022-03-01 | 2022-02-25 | 0.713 | 53,870 | +33,669 | 0.00% | 38,400 |
| 2022-02-28 | 2022-02-24 | 0.713 | 20,201 | -42,086 | 0.00% | 14,400 |
| 2022-02-25 | 2022-02-23 | 0.760 | 62,287 | +42,086 | 0.00% | 47,360 |
| 2022-02-15 | 2022-02-11 | 0.820 | 20,201 | -33,669 | 0.00% | 16,560 |
| 2022-02-14 | 2022-02-10 | 0.820 | 53,870 | +8,417 | 0.00% | 44,160 |
| 2022-02-11 | 2022-02-09 | 0.820 | 45,453 | +25,252 | 0.00% | 37,260 |
| 2022-01-25 | 2022-01-21 | 0.820 | 20,201 | -25,252 | 0.00% | 16,560 |
| 2022-01-24 | 2022-01-20 | 0.832 | 45,453 | -16,834 | 0.00% | 37,800 |
| 2022-01-21 | 2022-01-19 | 0.832 | 62,287 | +42,086 | 0.00% | 51,800 |
| 2022-01-19 | 2022-01-17 | 0.808 | 20,201 | -25,252 | 0.00% | 16,320 |
| 2022-01-18 | 2022-01-14 | 0.808 | 45,453 | -1,683 | 0.00% | 36,720 |
| 2022-01-17 | 2022-01-13 | 0.808 | 47,136 | +26,935 | 0.00% | 38,080 |
| 2021-12-30 | 2021-12-28 | 0.808 | 20,201 | -33,669 | 0.00% | 16,320 |
| 2021-12-29 | 2021-12-24 | 0.808 | 53,870 | +33,669 | 0.00% | 43,520 |
| 2021-12-03 | 2021-12-01 | 0.820 | 20,201 | -67,338 | 0.00% | 16,560 |
| 2021-11-18 | 2021-11-16 | 0.903 | 87,539 | +842 | 0.00% | 79,040 |
| 2021-11-03 | 2021-11-01 | 0.974 | 86,697 | -58,920 | 0.00% | 84,460 |
| 2021-08-23 | 2021-08-19 | 1.246 | 145,617 | +9,551 | 0.00% | 181,441 |
| 2021-07-22 | 2021-07-20 | 1.475 | 136,066 | +55,056 | 0.00% | 200,680 |
| 2021-07-14 | 2021-07-12 | 1.615 | 81,010 | -9,438 | 0.00% | 130,809 |
| 2021-07-05 | 2021-06-30 | 1.742 | 90,448 | +31,460 | 0.00% | 157,549 |
| 2021-07-02 | 2021-06-29 | 1.691 | 58,988 | +7,865 | 0.00% | 99,750 |
| 2021-06-30 | 2021-06-28 | 1.780 | 51,123 | +1,573 | 0.00% | 91,000 |
| 2021-06-25 | 2021-06-23 | 1.564 | 49,550 | +31,460 | 0.00% | 77,490 |
| 2021-06-01 | 2021-05-28 | 1.246 | 18,090 | -1,573 | 0.00% | 22,540 |
| 2021-05-31 | 2021-05-27 | 1.259 | 19,663 | +1,573 | 0.00% | 24,750 |
| 2021-05-04 | 2021-04-30 | 1.297 | 18,090 | -81,010 | 0.00% | 23,460 |
| 2021-04-30 | 2021-04-28 | 1.335 | 99,100 | -36,966 | 0.00% | 132,300 |
| 2021-04-29 | 2021-04-27 | 1.360 | 136,066 | +114,044 | 0.00% | 185,110 |
| 2021-04-20 | 2021-04-16 | 1.259 | 22,022 | +3,932 | 0.00% | 27,720 |
| 2021-04-07 | 2021-03-31 | 1.144 | 18,090 | -23,595 | 0.00% | 20,700 |
| 2021-04-01 | 2021-03-30 | 1.119 | 41,685 | +23,595 | 0.00% | 46,640 |
| 2021-03-02 | 2021-02-26 | 1.106 | 18,090 | -22,022 | 0.00% | 20,010 |
| 2021-03-01 | 2021-02-25 | 1.132 | 40,112 | +22,022 | 0.00% | 45,390 |
| 2021-02-23 | 2021-02-19 | 1.144 | 18,090 | -23,595 | 0.00% | 20,700 |
| 2021-02-22 | 2021-02-18 | 1.106 | 41,685 | +23,595 | 0.00% | 46,110 |
| 2021-02-17 | 2021-02-11 | 1.144 | 18,090 | -23,595 | 0.00% | 20,700 |
| 2021-02-16 | 2021-02-09 | 1.081 | 41,685 | +7,865 | 0.00% | 45,050 |
| 2021-02-10 | 2021-02-08 | 1.081 | 33,820 | -31,460 | 0.00% | 36,550 |
| 2021-02-09 | 2021-02-05 | 1.043 | 65,280 | +47,190 | 0.00% | 68,060 |
| 2021-01-04 | 2020-12-29 | 0.966 | 18,090 | -47,190 | 0.00% | 17,480 |
| 2020-12-29 | 2020-12-24 | 1.004 | 65,280 | +15,730 | 0.00% | 65,570 |
| 2020-12-28 | 2020-12-22 | 0.992 | 49,550 | +31,460 | 0.00% | 49,140 |
| 2020-12-21 | 2020-12-17 | 1.043 | 18,090 | -55,055 | 0.00% | 18,860 |
| 2020-12-18 | 2020-12-16 | 1.043 | 73,145 | +55,055 | 0.00% | 76,260 |
| 2020-12-14 | 2020-12-10 | 1.081 | 18,090 | -31,460 | 0.00% | 19,550 |
| 2020-12-11 | 2020-12-09 | 1.068 | 49,550 | +31,460 | 0.00% | 52,920 |
| 2020-12-08 | 2020-12-04 | 1.326 | 18,090 | +1,263 | 0.00% | 23,985 |
| 2020-12-03 | 2020-12-01 | 1.285 | 16,827 | -36,580 | 0.00% | 21,620 |
| 2020-12-02 | 2020-11-30 | 1.230 | 53,407 | +36,580 | 0.00% | 65,701 |
| 2020-08-31 | 2020-08-27 | 1.408 | 16,827 | -7,316 | 0.00% | 23,690 |
| 2020-08-28 | 2020-08-26 | 1.504 | 24,143 | +7,316 | 0.00% | 36,300 |
| 2020-08-21 | 2020-08-19 | 1.411 | 16,827 | +524 | 0.00% | 23,739 |
| 2020-07-31 | 2020-07-29 | 1.425 | 16,303 | -42,529 | 0.00% | 23,230 |
| 2020-07-30 | 2020-07-28 | 1.453 | 58,832 | +42,529 | 0.00% | 85,490 |
| 2020-07-27 | 2020-07-23 | 1.510 | 16,303 | -16,303 | 0.00% | 24,610 |
| 2020-07-24 | 2020-07-22 | 1.439 | 32,606 | +16,303 | 0.00% | 46,920 |
| 2020-01-22 | 2020-01-20 | 1.284 | 16,303 | +2,127 | 0.00% | 20,930 |
| 2019-12-09 | 2019-12-05 | 1.211 | 14,176 | +302 | 0.00% | 17,166 |
| 2019-08-26 | 2019-08-22 | 1.225 | 13,874 | -694 | 0.00% | 17,000 |
| 2019-08-12 | 2019-08-08 | 1.368 | 14,568 | +447 | 0.00% | 19,931 |
| 2019-02-22 | 2019-02-20 | 1.755 | 14,121 | -13,449 | 0.00% | 24,780 |
| 2018-08-28 | 2018-08-24 | 2.065 | 27,570 | +1,170 | 0.00% | 56,946 |
| 2018-07-04 | 2018-06-29 | 2.236 | 26,400 | +644 | 0.00% | 59,039 |
| 2018-05-14 | 2018-05-10 | 2.212 | 25,756 | +985 | 0.00% | 56,979 |
| 2018-04-27 | 2018-04-25 | 2.325 | 24,771 | -619 | 0.00% | 57,600 |
| 2018-04-26 | 2018-04-24 | 2.374 | 25,390 | -620 | 0.00% | 60,269 |
| 2018-01-19 | 2018-01-17 | 2.406 | 26,010 | -619 | 0.00% | 62,581 |
| 2017-11-09 | 2017-11-07 | 2.341 | 26,629 | -619 | 0.00% | 62,350 |
| 2017-08-29 | 2017-08-25 | 3.273 | 27,248 | +4,398 | 0.00% | 89,196 |
| 2017-08-07 | 2017-08-03 | 2.754 | 22,850 | -520 | 0.00% | 62,919 |
| 2017-05-15 | 2017-05-11 | 3.042 | 23,370 | +740 | 0.00% | 71,102 |
| 2016-10-07 | 2016-10-05 | 3.122 | 22,630 | -6,035 | 0.00% | 70,650 |
| 2016-09-28 | 2016-09-26 | 3.042 | 28,665 | +6,035 | 0.00% | 87,211 |
| 2016-08-30 | 2016-08-26 | 3.368 | 22,630 | +852 | 0.00% | 76,219 |
| 2016-08-25 | 2016-08-23 | 3.389 | 21,778 | -484 | 0.00% | 73,799 |
| 2016-08-16 | 2016-08-12 | 3.492 | 22,262 | -968 | 0.00% | 77,740 |
| 2016-05-20 | 2016-05-18 | 3.064 | 23,230 | +984 | 0.00% | 71,176 |
| 2015-11-25 | 2015-11-23 | 4.294 | 22,246 | -37,075 | 0.00% | 95,522 |
| 2015-11-24 | 2015-11-20 | 4.294 | 59,321 | +37,075 | 0.00% | 254,718 |
| 2015-09-01 | 2015-08-28 | 4.174 | 22,246 | +513 | 0.00% | 92,863 |
| 2015-05-27 | 2015-05-22 | 4.263 | 21,733 | -13,583 | 0.00% | 92,641 |
| 2015-05-22 | 2015-05-20 | 4.664 | 35,316 | +2,369 | 0.00% | 164,709 |
| 2015-04-22 | 2015-04-20 | 4.332 | 32,947 | +423 | 0.00% | 142,741 |
| 2015-04-20 | 2015-04-16 | 4.096 | 32,524 | -423 | 0.00% | 133,208 |
| 2015-03-31 | 2015-03-27 | 3.338 | 32,947 | -42,239 | 0.00% | 109,981 |
| 2015-03-12 | 2015-03-10 | 3.125 | 75,186 | +8,448 | 0.00% | 234,959 |
| 2015-01-27 | 2015-01-23 | 3.030 | 66,738 | +12,671 | 0.00% | 202,239 |
| 2014-12-18 | 2014-12-16 | 3.433 | 54,067 | +8,448 | 0.00% | 185,601 |
| 2014-12-09 | 2014-12-05 | 3.385 | 45,619 | -844 | 0.00% | 154,441 |
| 2014-11-26 | 2014-11-24 | 3.504 | 46,463 | +12,671 | 0.00% | 162,798 |
| 2014-09-25 | 2014-09-23 | 3.528 | 33,792 | +12,672 | 0.00% | 119,201 |
| 2014-09-04 | 2014-09-02 | 4.062 | 21,120 | +193 | 0.00% | 85,782 |
| 2014-08-13 | 2014-08-11 | 3.751 | 20,927 | -419 | 0.00% | 78,498 |
| 2014-05-19 | 2014-05-15 | 3.367 | 21,346 | +290 | 0.00% | 71,866 |
| 2014-03-24 | 2014-03-20 | 4.093 | 21,056 | -8,257 | 0.00% | 86,189 |
| 2014-03-12 | 2014-03-10 | 3.730 | 29,313 | +8,257 | 0.00% | 109,338 |
| 2014-03-11 | 2014-03-07 | 3.875 | 21,056 | -4,129 | 0.00% | 81,599 |
| 2014-02-04 | 2014-01-28 | 3.851 | 25,185 | -4,128 | 0.00% | 96,991 |
| 2014-01-28 | 2014-01-24 | 3.900 | 29,313 | +4,128 | 0.00% | 114,308 |
| 2014-01-24 | 2014-01-22 | 3.851 | 25,185 | +4,129 | 0.00% | 96,991 |
| 2013-10-22 | 2013-10-18 | 3.100 | 21,056 | -8,257 | 0.00% | 65,280 |
| 2013-10-03 | 2013-09-30 | 2.931 | 29,313 | -8,258 | 0.00% | 85,909 |
| 2013-09-13 | 2013-09-11 | 3.100 | 37,571 | +8,258 | 0.00% | 116,481 |
| 2013-09-05 | 2013-09-03 | 3.161 | 29,313 | +334 | 0.00% | 92,645 |
| 2013-08-27 | 2013-08-23 | 3.136 | 28,979 | -16,327 | 0.00% | 90,879 |
| 2013-08-07 | 2013-08-05 | 3.553 | 45,306 | -4,081 | 0.00% | 160,951 |
| 2013-07-30 | 2013-07-26 | 3.430 | 49,387 | -40,816 | 0.00% | 169,399 |
| 2013-07-29 | 2013-07-25 | 3.504 | 90,203 | -4,082 | 0.00% | 316,029 |
| 2013-07-25 | 2013-07-23 | 3.504 | 94,285 | +57,143 | 0.00% | 330,331 |
| 2013-05-20 | 2013-05-15 | 3.238 | 37,142 | +324 | 0.00% | 120,259 |
| 2013-03-07 | 2013-03-05 | 2.694 | 36,818 | -60,689 | 0.00% | 99,190 |
| 2013-03-06 | 2013-03-04 | 2.645 | 97,507 | +60,689 | 0.00% | 257,869 |
| 2013-01-25 | 2013-01-23 | 3.213 | 36,818 | -5,664 | 0.00% | 118,300 |
| 2012-09-24 | 2012-09-20 | 2.051 | 42,482 | -405 | 0.00% | 87,149 |
| 2012-09-05 | 2012-09-03 | 1.916 | 42,887 | +852 | 0.00% | 82,193 |
| 2012-04-25 | 2012-04-23 | 2.446 | 42,035 | +5,552 | 0.00% | 102,820 |
| 2012-03-07 | 2012-03-05 | 3.959 | 36,483 | -19,828 | 0.00% | 144,439 |
| 2012-03-06 | 2012-03-02 | 4.186 | 56,311 | +3,966 | 0.00% | 235,720 |
| 2012-03-05 | 2012-03-01 | 4.035 | 52,345 | +15,862 | 0.00% | 211,198 |
| 2012-02-24 | 2012-02-22 | 3.883 | 36,483 | +7,931 | 0.00% | 141,679 |
| 2012-02-10 | 2012-02-08 | 3.581 | 28,552 | +7,931 | 0.00% | 102,240 |
| 2012-02-08 | 2012-02-06 | 3.203 | 20,621 | +3,569 | 0.00% | 66,040 |
| 2011-09-06 | 2011-09-02 | 4.630 | 17,052 | +334 | 0.00% | 78,947 |
| 2011-08-11 | 2011-08-09 | 3.858 | 16,718 | -389 | 0.00% | 64,501 |
| 2011-07-14 | 2011-07-12 | 4.758 | 17,107 | -5,443 | 0.00% | 81,402 |
| 2011-07-13 | 2011-07-11 | 4.501 | 22,550 | +4,666 | 0.00% | 101,502 |
| 2011-05-05 | 2011-05-03 | 7.282 | 17,884 | -389 | 0.00% | 130,234 |
| 2011-05-04 | 2011-04-29 | 7.282 | 18,273 | +1,154 | 0.00% | 133,066 |
| 2011-04-01 | 2011-03-30 | 6.637 | 17,119 | -3,721 | 0.00% | 113,622 |
| 2011-03-31 | 2011-03-29 | 6.503 | 20,840 | -2,605 | 0.00% | 135,520 |
| 2011-03-30 | 2011-03-28 | 6.503 | 23,445 | +2,605 | 0.00% | 152,460 |
| 2011-03-29 | 2011-03-25 | 6.772 | 20,840 | -6,327 | 0.00% | 141,120 |
| 2011-03-28 | 2011-03-24 | 6.745 | 27,167 | -5,954 | 0.00% | 183,233 |
| 2011-03-25 | 2011-03-23 | 6.745 | 33,121 | +16,747 | 0.00% | 223,391 |
| 2010-12-06 | 2010-12-02 | 9.486 | 16,374 | +744 | 0.00% | 155,317 |
| 2010-11-24 | 2010-11-22 | 11.232 | 15,630 | -372 | 0.00% | 175,559 |
| 2010-11-03 | 2010-11-01 | 12.146 | 16,002 | -3,722 | 0.00% | 194,358 |
| 2010-11-02 | 2010-10-29 | 11.662 | 19,724 | +3,722 | 0.00% | 230,024 |
| 2010-10-11 | 2010-10-07 | 12.871 | 16,002 | -4,094 | 0.00% | 205,968 |
| 2010-10-06 | 2010-10-04 | 12.764 | 20,096 | -1,860 | 0.00% | 256,503 |
| 2010-10-04 | 2010-09-29 | 12.388 | 21,956 | -373 | 0.00% | 271,984 |
| 2010-09-30 | 2010-09-28 | 12.307 | 22,329 | +373 | 0.00% | 274,804 |
| 2010-09-29 | 2010-09-27 | 12.603 | 21,956 | -3,722 | 0.00% | 276,704 |
| 2010-09-28 | 2010-09-24 | 12.495 | 25,678 | +2,233 | 0.00% | 320,851 |
| 2010-09-27 | 2010-09-22 | 11.958 | 23,445 | -2,977 | 0.00% | 280,349 |
| 2010-09-17 | 2010-09-15 | 11.259 | 26,422 | +2,977 | 0.00% | 297,487 |
| 2010-09-07 | 2010-09-03 | 11.622 | 23,445 | +515 | 0.00% | 272,480 |
| 2010-08-30 | 2010-08-26 | 11.182 | 22,930 | +3,640 | 0.00% | 256,414 |
| 2010-08-06 | 2010-08-04 | 12.062 | 19,290 | -728 | 0.00% | 232,670 |
| 2010-07-28 | 2010-07-26 | 12.227 | 20,018 | +1,456 | 0.00% | 244,751 |
| 2010-07-15 | 2010-07-13 | 13.683 | 18,562 | +1,456 | 0.00% | 253,979 |
| 2010-05-17 | 2010-05-13 | 13.573 | 17,106 | +364 | 0.00% | 232,177 |
| 2010-05-05 | 2010-05-03 | 15.218 | 16,742 | +450 | 0.00% | 254,785 |
| 2010-04-21 | 2010-04-19 | 14.145 | 16,292 | -14,167 | 0.00% | 230,457 |
| 2010-04-20 | 2010-04-16 | 14.569 | 30,459 | +14,167 | 0.00% | 443,754 |
| 2010-04-09 | 2010-04-07 | 15.839 | 16,292 | -354 | 0.00% | 258,056 |
| 2010-04-01 | 2010-03-30 | 16.150 | 16,646 | -2,834 | 0.00% | 268,833 |
| 2010-03-25 | 2010-03-23 | 15.981 | 19,480 | -17,709 | 0.00% | 311,303 |
| 2010-03-23 | 2010-03-19 | 15.952 | 37,189 | +3,542 | 0.00% | 593,253 |
| 2010-03-22 | 2010-03-18 | 15.331 | 33,647 | +14,167 | 0.00% | 515,850 |
| 2010-01-28 | 2010-01-26 | 14.145 | 19,480 | -354 | 0.00% | 275,552 |
| 2010-01-19 | 2010-01-15 | 15.303 | 19,834 | +2,833 | 0.00% | 303,520 |
| 2010-01-07 | 2010-01-05 | 16.997 | 17,001 | -354 | 0.00% | 288,967 |
| 2009-12-21 | 2009-12-17 | 15.501 | 17,355 | -3,542 | 0.00% | 269,014 |
| 2009-12-07 | 2009-12-03 | 15.924 | 20,897 | -354 | 0.00% | 332,767 |
| 2009-12-03 | 2009-12-01 | 16.348 | 21,251 | +3,542 | 0.00% | 347,404 |
| 2009-12-02 | 2009-11-30 | 15.981 | 17,709 | -1,771 | 0.00% | 283,001 |
| 2009-11-30 | 2009-11-26 | 15.952 | 19,480 | -3,187 | 0.00% | 310,753 |
| 2009-11-24 | 2009-11-20 | 15.472 | 22,667 | -355 | 0.00% | 350,713 |
| 2009-11-23 | 2009-11-19 | 15.670 | 23,022 | +355 | 0.00% | 360,756 |
| 2009-11-19 | 2009-11-17 | 15.839 | 22,667 | -6,376 | 0.00% | 359,033 |
| 2009-11-13 | 2009-11-11 | 14.230 | 29,043 | -3,541 | 0.00% | 413,285 |
| 2009-10-23 | 2009-10-21 | 12.818 | 32,584 | +7,083 | 0.00% | 417,674 |
| 2009-10-20 | 2009-10-16 | 13.355 | 25,501 | +708 | 0.00% | 340,562 |
| 2009-10-15 | 2009-10-13 | 14.400 | 24,793 | +3,542 | 0.00% | 357,007 |
| 2009-09-25 | 2009-09-23 | 14.592 | 21,251 | +240 | 0.00% | 310,099 |
| 2009-07-30 | 2009-07-28 | 16.248 | 21,011 | -2,101 | 0.00% | 341,396 |
| 2009-07-27 | 2009-07-23 | 15.163 | 23,112 | +350 | 0.00% | 350,454 |
| 2009-07-17 | 2009-07-15 | 14.821 | 22,762 | -350 | 0.00% | 337,347 |
| 2009-07-16 | 2009-07-14 | 14.935 | 23,112 | +350 | 0.00% | 345,174 |
| 2009-07-15 | 2009-07-13 | 14.792 | 22,762 | -701 | 0.00% | 336,697 |
| 2009-07-07 | 2009-07-03 | 14.935 | 23,463 | -350 | 0.00% | 350,417 |
| 2009-07-06 | 2009-07-02 | 15.278 | 23,813 | -350 | 0.00% | 363,804 |
| 2009-06-30 | 2009-06-26 | 15.106 | 24,163 | -3,502 | 0.00% | 365,011 |
| 2009-06-25 | 2009-06-23 | 13.821 | 27,665 | +3,502 | 0.00% | 382,363 |
| 2009-06-19 | 2009-06-17 | 13.935 | 24,163 | +2,101 | 0.00% | 336,721 |
| 2009-06-03 | 2009-06-01 | 12.593 | 22,062 | -350 | 0.00% | 277,832 |
| 2009-06-02 | 2009-05-29 | 12.422 | 22,412 | +350 | 0.00% | 278,400 |
| 2009-06-01 | 2009-05-27 | 12.565 | 22,062 | -700 | 0.00% | 277,202 |
| 2009-05-07 | 2009-05-05 | 11.931 | 22,762 | +589 | 0.00% | 271,576 |
| 2009-05-06 | 2009-05-04 | 12.019 | 22,173 | -1,024 | 0.00% | 266,498 |
| 2009-04-09 | 2009-04-07 | 8.619 | 23,197 | -17,056 | 0.00% | 199,924 |
| 2009-04-08 | 2009-04-06 | 9.088 | 40,253 | +17,056 | 0.00% | 365,802 |
| 2009-01-14 | 2009-01-12 | 5.951 | 23,197 | -3,411 | 0.00% | 138,043 |
| 2008-12-23 | 2008-12-19 | 6.068 | 26,608 | +3,411 | 0.00% | 161,461 |
| 2008-12-22 | 2008-12-18 | 6.273 | 23,197 | -3,070 | 0.00% | 145,523 |
| 2008-12-19 | 2008-12-17 | 6.156 | 26,267 | +3,070 | 0.00% | 161,702 |
| 2008-11-27 | 2008-11-25 | 7.036 | 23,197 | -10,233 | 0.00% | 163,203 |
| 2008-11-26 | 2008-11-24 | 7.329 | 33,430 | +10,233 | 0.00% | 244,998 |
| 2008-10-28 | 2008-10-24 | 5.482 | 23,197 | -341 | 0.00% | 127,163 |
| 2008-09-29 | 2008-09-25 | 7.219 | 23,538 | +408 | 0.00% | 169,927 |
| 2008-06-12 | 2008-06-10 | 9.486 | 23,130 | -6,704 | 0.00% | 219,423 |
| 2008-06-06 | 2008-06-04 | 10.441 | 29,834 | +6,704 | 0.00% | 311,500 |
| 2008-05-21 | 2008-05-19 | 11.634 | 23,130 | -33,521 | 0.00% | 269,103 |
| 2008-05-19 | 2008-05-15 | 11.396 | 56,651 | +33,521 | 0.00% | 645,579 |
| 2008-05-07 | 2008-05-05 | 11.223 | 23,130 | -33,521 | 0.00% | 259,594 |
| 2008-05-06 | 2008-05-02 | 10.655 | 56,651 | +29,921 | 0.00% | 603,595 |
| 2008-05-05 | 2008-04-30 | 10.206 | 26,730 | +3,341 | 0.00% | 272,798 |
| 2008-04-29 | 2008-04-25 | 10.116 | 23,389 | -3,007 | 0.00% | 236,601 |
| 2008-03-14 | 2008-03-12 | 12.061 | 26,396 | +3,341 | 0.00% | 318,369 |
| 2008-03-12 | 2008-03-10 | 12.959 | 23,055 | -668 | 0.00% | 298,773 |
| 2008-03-11 | 2008-03-07 | 12.869 | 23,723 | +668 | 0.00% | 305,300 |
| 2008-03-06 | 2008-03-04 | 13.258 | 23,055 | +334 | 0.00% | 305,673 |
| 2008-01-25 | 2008-01-23 | 14.545 | 22,721 | -334 | 0.00% | 330,485 |
| 2008-01-24 | 2008-01-22 | 13.827 | 23,055 | +334 | 0.00% | 318,783 |
| 2008-01-18 | 2008-01-16 | 16.551 | 22,721 | -3,341 | 0.00% | 376,046 |
| 2008-01-16 | 2008-01-14 | 18.167 | 26,062 | -668 | 0.00% | 473,461 |
| 2008-01-14 | 2008-01-10 | 18.526 | 26,730 | -334 | 0.00% | 495,197 |
| 2008-01-11 | 2008-01-09 | 17.778 | 27,064 | -334 | 0.00% | 481,134 |
| 2008-01-09 | 2008-01-07 | 18.705 | 27,398 | -6,683 | 0.00% | 512,492 |
| 2008-01-08 | 2008-01-04 | 19.095 | 34,081 | +9,356 | 0.00% | 650,760 |
| 2008-01-04 | 2008-01-02 | 18.257 | 24,725 | +6,348 | 0.00% | 451,392 |
| 2008-01-03 | 2007-12-31 | 17.359 | 18,377 | +2,339 | 0.00% | 319,000 |
| 2008-01-02 | 2007-12-27 | 16.790 | 16,038 | +668 | 0.00% | 269,278 |
| 2007-12-28 | 2007-12-24 | 15.683 | 15,370 | -1,336 | 0.00% | 241,042 |
| 2007-12-21 | 2007-12-19 | 15.593 | 16,706 | -334 | 0.00% | 260,494 |
| 2007-12-19 | 2007-12-17 | 15.294 | 17,040 | +334 | 0.00% | 260,602 |
| 2007-12-18 | 2007-12-14 | 15.683 | 16,706 | +334 | 0.00% | 261,994 |
| 2007-12-12 | 2007-12-10 | 15.533 | 16,372 | -334 | 0.00% | 254,306 |
| 2007-12-11 | 2007-12-07 | 16.012 | 16,706 | +1,002 | 0.00% | 267,494 |
| 2007-12-05 | 2007-12-03 | 15.024 | 15,704 | +668 | 0.00% | 235,940 |
| 2007-12-03 | 2007-11-29 | 13.917 | 15,036 | -334 | 0.00% | 209,254 |
| 2007-11-30 | 2007-11-28 | 13.498 | 15,370 | -334 | 0.00% | 207,462 |
| 2007-11-29 | 2007-11-27 | 14.126 | 15,704 | +334 | 0.00% | 221,840 |
| 2007-11-16 | 2007-11-14 | 17.000 | 15,370 | -3,341 | 0.00% | 261,282 |
| 2007-11-15 | 2007-11-13 | 16.730 | 18,711 | -22,053 | 0.00% | 313,038 |
| 2007-11-14 | 2007-11-12 | 16.431 | 40,764 | -2,673 | 0.00% | 669,788 |
| 2007-11-13 | 2007-11-09 | 18.286 | 43,437 | +25,060 | 0.00% | 794,308 |
| 2007-11-12 | 2007-11-08 | 17.389 | 18,377 | +2,673 | 0.00% | 319,550 |
| 2007-11-09 | 2007-11-07 | 17.658 | 15,704 | -668 | 0.00% | 277,300 |
| 2007-11-08 | 2007-11-06 | 17.658 | 16,372 | +334 | 0.00% | 289,096 |
| 2007-11-06 | 2007-11-02 | 17.119 | 16,038 | -6,683 | 0.00% | 274,558 |
| 2007-11-02 | 2007-10-31 | 17.748 | 22,721 | -334 | 0.00% | 403,246 |
| 2007-11-01 | 2007-10-30 | 16.790 | 23,055 | -334 | 0.00% | 387,094 |
| 2007-10-31 | 2007-10-29 | 16.191 | 23,389 | -1,671 | 0.00% | 378,701 |
| 2007-10-30 | 2007-10-26 | 15.772 | 25,060 | -334 | 0.00% | 395,257 |
| 2007-10-29 | 2007-10-25 | 15.593 | 25,394 | +4,010 | 0.00% | 395,965 |
| 2007-10-25 | 2007-10-23 | 16.162 | 21,384 | -334 | 0.00% | 345,598 |
| 2007-10-24 | 2007-10-22 | 16.072 | 21,718 | -1,003 | 0.00% | 349,046 |
| 2007-10-23 | 2007-10-18 | 16.341 | 22,721 | -334 | 0.00% | 371,286 |
| 2007-10-18 | 2007-10-16 | 15.503 | 23,055 | -2,005 | 0.00% | 357,423 |
| 2007-10-16 | 2007-10-12 | 17.508 | 25,060 | -1,002 | 0.00% | 438,758 |
| 2007-10-15 | 2007-10-11 | 16.730 | 26,062 | -23,055 | 0.00% | 436,021 |
| 2007-10-12 | 2007-10-10 | 16.251 | 49,117 | 0.00% | 798,215 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy