History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 7,269,000 | +0 | 0.12% | 3,598,155 |
| 2025-10-13 | 2025-10-09 | 0.510 | 7,269,000 | +0 | 0.12% | 3,707,190 |
| 2025-10-10 | 2025-10-08 | 0.510 | 7,269,000 | +0 | 0.12% | 3,707,190 |
| 2025-10-09 | 2025-10-06 | 0.520 | 7,269,000 | +0 | 0.12% | 3,779,880 |
| 2025-10-08 | 2025-10-03 | 0.530 | 7,269,000 | +0 | 0.12% | 3,852,570 |
| 2025-10-06 | 2025-10-02 | 0.540 | 7,269,000 | +8,000 | 0.12% | 3,925,260 |
| 2025-09-26 | 2025-09-24 | 0.530 | 7,261,000 | -49,000 | 0.12% | 3,848,330 |
| 2025-09-10 | 2025-09-08 | 0.485 | 7,310,000 | -60,000 | 0.12% | 3,545,350 |
| 2025-09-09 | 2025-09-05 | 0.480 | 7,370,000 | +60,000 | 0.13% | 3,537,600 |
| 2025-09-08 | 2025-09-04 | 0.475 | 7,310,000 | +50,000 | 0.12% | 3,472,250 |
| 2025-09-05 | 2025-09-03 | 0.485 | 7,260,000 | -100,000 | 0.12% | 3,521,100 |
| 2025-09-04 | 2025-09-02 | 0.495 | 7,360,000 | +10,000 | 0.12% | 3,643,200 |
| 2025-08-26 | 2025-08-22 | 0.532 | 7,350,000 | +163,962 | 0.12% | 3,909,205 |
| 2025-08-20 | 2025-08-18 | 0.532 | 7,186,038 | -92,881 | 0.12% | 3,822,000 |
| 2025-08-19 | 2025-08-15 | 0.496 | 7,278,919 | +977 | 0.13% | 3,610,825 |
| 2025-08-15 | 2025-08-13 | 0.501 | 7,277,942 | -977 | 0.13% | 3,647,560 |
| 2025-08-11 | 2025-08-07 | 0.496 | 7,278,919 | -9,777 | 0.13% | 3,610,825 |
| 2025-08-06 | 2025-08-04 | 0.486 | 7,288,696 | -48,885 | 0.13% | 3,541,125 |
| 2025-08-01 | 2025-07-30 | 0.476 | 7,337,581 | -99,724 | 0.13% | 3,489,825 |
| 2025-07-28 | 2025-07-24 | 0.501 | 7,437,305 | -19,554 | 0.13% | 3,727,430 |
| 2025-07-24 | 2025-07-22 | 0.486 | 7,456,859 | -97,769 | 0.13% | 3,622,825 |
| 2025-07-18 | 2025-07-16 | 0.435 | 7,554,628 | -132,967 | 0.13% | 3,283,975 |
| 2025-07-16 | 2025-07-14 | 0.430 | 7,687,595 | -58,661 | 0.13% | 3,302,460 |
| 2025-07-04 | 2025-07-02 | 0.409 | 7,746,256 | -39,108 | 0.13% | 3,169,200 |
| 2025-06-26 | 2025-06-24 | 0.440 | 7,785,364 | -146,654 | 0.14% | 3,424,090 |
| 2025-06-25 | 2025-06-23 | 0.430 | 7,932,018 | -195,538 | 0.14% | 3,407,460 |
| 2025-06-20 | 2025-06-18 | 0.424 | 8,127,556 | -978 | 0.14% | 3,449,895 |
| 2025-06-16 | 2025-06-12 | 0.424 | 8,128,534 | -54,751 | 0.14% | 3,450,310 |
| 2025-06-13 | 2025-06-11 | 0.414 | 8,183,285 | -92,880 | 0.14% | 3,389,850 |
| 2025-06-12 | 2025-06-10 | 0.414 | 8,276,165 | +91,903 | 0.14% | 3,428,325 |
| 2025-06-05 | 2025-06-03 | 0.399 | 8,184,262 | +977 | 0.14% | 3,264,690 |
| 2025-05-28 | 2025-05-26 | 0.399 | 8,183,285 | +978 | 0.14% | 3,264,300 |
| 2025-05-19 | 2025-05-15 | 0.424 | 8,182,307 | -32,264 | 0.14% | 3,473,135 |
| 2025-05-15 | 2025-05-13 | 0.419 | 8,214,571 | +39,108 | 0.14% | 3,444,820 |
| 2025-05-14 | 2025-05-12 | 0.424 | 8,175,463 | -978 | 0.14% | 3,470,230 |
| 2025-05-08 | 2025-05-06 | 0.435 | 8,176,441 | -19,554 | 0.14% | 3,554,275 |
| 2025-05-07 | 2025-05-02 | 0.399 | 8,195,995 | -48,884 | 0.14% | 3,269,370 |
| 2025-04-30 | 2025-04-28 | 0.384 | 8,244,879 | -43,019 | 0.14% | 3,162,375 |
| 2025-04-25 | 2025-04-23 | 0.363 | 8,287,898 | +97,770 | 0.14% | 3,009,335 |
| 2025-04-15 | 2025-04-11 | 0.348 | 8,190,128 | +91,903 | 0.14% | 2,848,180 |
| 2025-04-10 | 2025-04-08 | 0.343 | 8,098,225 | +19,553 | 0.14% | 2,774,805 |
| 2025-04-09 | 2025-04-07 | 0.338 | 8,078,672 | -58,661 | 0.14% | 2,726,790 |
| 2025-03-26 | 2025-03-24 | 0.409 | 8,137,333 | -19,554 | 0.14% | 3,329,200 |
| 2025-03-20 | 2025-03-18 | 0.450 | 8,156,887 | -97,769 | 0.14% | 3,670,920 |
| 2025-03-19 | 2025-03-17 | 0.440 | 8,254,656 | -19,554 | 0.14% | 3,630,490 |
| 2025-03-18 | 2025-03-14 | 0.440 | 8,274,210 | -48,885 | 0.14% | 3,639,090 |
| 2025-03-14 | 2025-03-12 | 0.445 | 8,323,095 | +131,011 | 0.14% | 3,703,155 |
| 2025-03-11 | 2025-03-07 | 0.445 | 8,192,084 | -87,992 | 0.14% | 3,644,865 |
| 2025-02-28 | 2025-02-26 | 0.404 | 8,280,076 | -29,331 | 0.14% | 3,345,255 |
| 2025-02-26 | 2025-02-24 | 0.414 | 8,309,407 | +46,929 | 0.14% | 3,442,095 |
| 2025-02-25 | 2025-02-21 | 0.419 | 8,262,478 | -244,423 | 0.14% | 3,464,910 |
| 2025-02-24 | 2025-02-20 | 0.384 | 8,506,901 | -9,777 | 0.15% | 3,262,875 |
| 2025-02-19 | 2025-02-17 | 0.399 | 8,516,678 | +239,535 | 0.15% | 3,397,290 |
| 2025-02-18 | 2025-02-14 | 0.399 | 8,277,143 | +9,777 | 0.14% | 3,301,740 |
| 2025-02-14 | 2025-02-12 | 0.389 | 8,267,366 | -9,777 | 0.14% | 3,213,280 |
| 2025-01-24 | 2025-01-22 | 0.322 | 8,277,143 | +29,331 | 0.14% | 2,666,790 |
| 2024-12-19 | 2024-12-17 | 0.358 | 8,247,812 | -19,554 | 0.14% | 2,952,600 |
| 2024-12-17 | 2024-12-13 | 0.353 | 8,267,366 | -58,662 | 0.14% | 2,917,320 |
| 2024-12-09 | 2024-12-05 | 0.369 | 8,326,028 | +385,521 | 0.14% | 3,073,429 |
| 2024-12-02 | 2024-11-28 | 0.380 | 7,940,507 | +28,038 | 0.14% | 3,016,080 |
| 2024-11-12 | 2024-11-08 | 0.391 | 7,912,469 | -280,385 | 0.14% | 3,090,090 |
| 2024-10-25 | 2024-10-23 | 0.396 | 8,192,854 | +935 | 0.15% | 3,243,420 |
| 2024-10-21 | 2024-10-17 | 0.380 | 8,191,919 | -93,462 | 0.15% | 3,111,575 |
| 2024-10-18 | 2024-10-16 | 0.380 | 8,285,381 | +93,462 | 0.15% | 3,147,075 |
| 2024-10-14 | 2024-10-09 | 0.391 | 8,191,919 | -18,693 | 0.15% | 3,199,225 |
| 2024-10-10 | 2024-10-08 | 0.401 | 8,210,612 | +46,731 | 0.15% | 3,294,375 |
| 2024-10-08 | 2024-10-04 | 0.444 | 8,163,881 | -935 | 0.15% | 3,625,025 |
| 2024-10-07 | 2024-10-03 | 0.428 | 8,164,816 | -28,038 | 0.15% | 3,494,400 |
| 2024-10-04 | 2024-10-02 | 0.417 | 8,192,854 | +18,692 | 0.15% | 3,418,740 |
| 2024-10-03 | 2024-09-30 | 0.374 | 8,174,162 | -244,869 | 0.15% | 3,061,100 |
| 2024-10-02 | 2024-09-27 | 0.348 | 8,419,031 | +214,961 | 0.15% | 2,927,600 |
| 2024-09-30 | 2024-09-26 | 0.342 | 8,204,070 | -934 | 0.15% | 2,808,960 |
| 2024-08-26 | 2024-08-22 | 0.306 | 8,205,004 | +161,221 | 0.15% | 2,507,388 |
| 2024-08-19 | 2024-08-15 | 0.311 | 8,043,783 | -197,911 | 0.15% | 2,502,015 |
| 2024-08-12 | 2024-08-08 | 0.306 | 8,241,694 | -11,911 | 0.15% | 2,518,600 |
| 2024-08-02 | 2024-07-31 | 0.333 | 8,253,605 | -183,250 | 0.15% | 2,747,440 |
| 2024-08-01 | 2024-07-30 | 0.338 | 8,436,855 | +18,325 | 0.16% | 2,854,480 |
| 2024-07-23 | 2024-07-19 | 0.349 | 8,418,530 | +183,250 | 0.16% | 2,940,160 |
| 2024-07-08 | 2024-07-04 | 0.349 | 8,235,280 | -107,201 | 0.15% | 2,876,160 |
| 2024-06-19 | 2024-06-17 | 0.387 | 8,342,481 | -27,488 | 0.15% | 3,232,275 |
| 2024-05-27 | 2024-05-23 | 0.420 | 8,369,969 | -137,438 | 0.16% | 3,516,975 |
| 2024-05-16 | 2024-05-13 | 0.415 | 8,507,407 | +54,975 | 0.16% | 3,528,300 |
| 2024-04-15 | 2024-04-11 | 0.398 | 8,452,432 | -135,605 | 0.16% | 3,367,125 |
| 2024-04-12 | 2024-04-10 | 0.404 | 8,588,037 | +135,605 | 0.16% | 3,468,010 |
| 2024-03-21 | 2024-03-19 | 0.415 | 8,452,432 | -36,650 | 0.16% | 3,505,500 |
| 2024-03-18 | 2024-03-14 | 0.426 | 8,489,082 | -916 | 0.16% | 3,613,350 |
| 2024-03-11 | 2024-03-07 | 0.393 | 8,489,998 | -64,138 | 0.16% | 3,335,760 |
| 2024-02-27 | 2024-02-23 | 0.409 | 8,554,136 | -9,162 | 0.16% | 3,501,000 |
| 2024-02-26 | 2024-02-22 | 0.387 | 8,563,298 | -306,945 | 0.16% | 3,317,830 |
| 2024-02-23 | 2024-02-21 | 0.327 | 8,870,243 | +64,138 | 0.16% | 2,904,300 |
| 2024-01-30 | 2024-01-26 | 0.333 | 8,806,105 | -91,626 | 0.16% | 2,931,355 |
| 2024-01-25 | 2024-01-23 | 0.300 | 8,897,731 | -18,325 | 0.16% | 2,670,525 |
| 2023-12-13 | 2023-12-11 | 0.251 | 8,916,056 | -916 | 0.17% | 2,238,130 |
| 2023-12-05 | 2023-12-01 | 0.293 | 8,916,972 | +269,258 | 0.17% | 2,609,105 |
| 2023-11-30 | 2023-11-28 | 0.298 | 8,647,714 | -44,430 | 0.17% | 2,578,980 |
| 2023-11-22 | 2023-11-20 | 0.298 | 8,692,144 | +106,631 | 0.17% | 2,592,230 |
| 2023-11-09 | 2023-11-07 | 0.298 | 8,585,513 | -4,443 | 0.16% | 2,560,430 |
| 2023-11-02 | 2023-10-31 | 0.293 | 8,589,956 | -119,071 | 0.16% | 2,513,420 |
| 2023-10-31 | 2023-10-27 | 0.287 | 8,709,027 | +53,315 | 0.17% | 2,499,255 |
| 2023-10-26 | 2023-10-24 | 0.293 | 8,655,712 | -7,997 | 0.17% | 2,532,660 |
| 2023-10-16 | 2023-10-12 | 0.304 | 8,663,709 | -888 | 0.17% | 2,632,500 |
| 2023-09-28 | 2023-09-26 | 0.298 | 8,664,597 | -53,316 | 0.17% | 2,584,015 |
| 2023-09-21 | 2023-09-19 | 0.304 | 8,717,913 | -888 | 0.17% | 2,648,970 |
| 2023-09-11 | 2023-09-06 | 0.309 | 8,718,801 | -26,658 | 0.17% | 2,698,300 |
| 2023-09-06 | 2023-09-04 | 0.304 | 8,745,459 | +44,430 | 0.17% | 2,657,340 |
| 2023-09-05 | 2023-08-31 | 0.304 | 8,701,029 | -75,530 | 0.17% | 2,643,840 |
| 2023-08-31 | 2023-08-29 | 0.298 | 8,776,559 | +199,932 | 0.17% | 2,617,405 |
| 2023-08-30 | 2023-08-28 | 0.309 | 8,576,627 | -77,307 | 0.16% | 2,654,300 |
| 2023-08-24 | 2023-08-22 | 0.304 | 8,653,934 | +888 | 0.17% | 2,629,530 |
| 2023-08-21 | 2023-08-17 | 0.333 | 8,653,046 | +236,786 | 0.17% | 2,877,532 |
| 2023-08-18 | 2023-08-16 | 0.327 | 8,416,260 | +42,731 | 0.16% | 2,750,535 |
| 2023-08-15 | 2023-08-11 | 0.344 | 8,373,529 | -78,486 | 0.16% | 2,880,600 |
| 2023-08-14 | 2023-08-10 | 0.350 | 8,452,015 | +6,977 | 0.16% | 2,956,060 |
| 2023-08-07 | 2023-08-03 | 0.350 | 8,445,038 | +78,485 | 0.16% | 2,953,620 |
| 2023-08-04 | 2023-08-02 | 0.355 | 8,366,553 | +52,324 | 0.16% | 2,974,140 |
| 2023-08-02 | 2023-07-31 | 0.373 | 8,314,229 | -156,971 | 0.16% | 3,098,550 |
| 2023-07-31 | 2023-07-27 | 0.361 | 8,471,200 | -69,765 | 0.16% | 3,059,910 |
| 2023-07-27 | 2023-07-25 | 0.350 | 8,540,965 | -104,647 | 0.17% | 2,987,170 |
| 2023-07-24 | 2023-07-20 | 0.344 | 8,645,612 | +173,540 | 0.17% | 2,974,200 |
| 2023-07-19 | 2023-07-14 | 0.350 | 8,472,072 | -1,744 | 0.17% | 2,963,075 |
| 2023-07-18 | 2023-07-13 | 0.355 | 8,473,816 | +113,368 | 0.17% | 3,012,270 |
| 2023-07-13 | 2023-07-11 | 0.344 | 8,360,448 | -87,206 | 0.16% | 2,876,100 |
| 2023-07-12 | 2023-07-10 | 0.338 | 8,447,654 | +87,206 | 0.16% | 2,857,665 |
| 2023-07-04 | 2023-06-30 | 0.350 | 8,360,448 | +156,971 | 0.16% | 2,924,035 |
| 2023-06-30 | 2023-06-28 | 0.350 | 8,203,477 | +872 | 0.16% | 2,869,135 |
| 2023-06-29 | 2023-06-27 | 0.350 | 8,202,605 | +30,522 | 0.16% | 2,868,830 |
| 2023-06-26 | 2023-06-21 | 0.355 | 8,172,083 | +126,449 | 0.16% | 2,905,010 |
| 2023-06-02 | 2023-05-31 | 0.333 | 8,045,634 | +26,162 | 0.16% | 2,675,540 |
| 2023-05-29 | 2023-05-24 | 0.355 | 8,019,472 | -34,883 | 0.16% | 2,850,760 |
| 2023-05-23 | 2023-05-19 | 0.355 | 8,054,355 | +2,616 | 0.16% | 2,863,160 |
| 2023-05-18 | 2023-05-16 | 0.367 | 8,051,739 | -34,882 | 0.16% | 2,954,560 |
| 2023-05-12 | 2023-05-10 | 0.355 | 8,086,621 | -8,721 | 0.16% | 2,874,630 |
| 2023-05-10 | 2023-05-08 | 0.361 | 8,095,342 | -872 | 0.16% | 2,924,145 |
| 2023-05-08 | 2023-05-04 | 0.355 | 8,096,214 | -8,720 | 0.16% | 2,878,040 |
| 2023-05-04 | 2023-05-02 | 0.361 | 8,104,934 | -174,413 | 0.16% | 2,927,610 |
| 2023-03-28 | 2023-03-24 | 0.373 | 8,279,347 | -872 | 0.16% | 3,085,550 |
| 2023-03-20 | 2023-03-16 | 0.373 | 8,280,219 | -42,731 | 0.16% | 3,085,875 |
| 2023-02-24 | 2023-02-22 | 0.401 | 8,322,950 | -26,162 | 0.16% | 3,340,400 |
| 2023-02-22 | 2023-02-20 | 0.407 | 8,349,112 | +164,820 | 0.16% | 3,398,770 |
| 2023-02-21 | 2023-02-17 | 0.401 | 8,184,292 | -52,324 | 0.16% | 3,284,750 |
| 2023-02-17 | 2023-02-15 | 0.401 | 8,236,616 | -872 | 0.16% | 3,305,750 |
| 2023-02-16 | 2023-02-14 | 0.401 | 8,237,488 | +52,324 | 0.16% | 3,306,100 |
| 2023-01-31 | 2023-01-27 | 0.464 | 8,185,164 | +872 | 0.16% | 3,801,330 |
| 2023-01-13 | 2023-01-11 | 0.447 | 8,184,292 | +52,324 | 0.16% | 3,660,150 |
| 2023-01-12 | 2023-01-10 | 0.447 | 8,131,968 | +43,603 | 0.16% | 3,636,750 |
| 2023-01-11 | 2023-01-09 | 0.464 | 8,088,365 | -34,883 | 0.16% | 3,756,375 |
| 2023-01-10 | 2023-01-06 | 0.413 | 8,123,248 | +26,162 | 0.16% | 3,353,400 |
| 2023-01-09 | 2023-01-05 | 0.413 | 8,097,086 | -209,295 | 0.16% | 3,342,600 |
| 2023-01-06 | 2023-01-04 | 0.407 | 8,306,381 | -43,603 | 0.16% | 3,381,375 |
| 2023-01-05 | 2023-01-03 | 0.384 | 8,349,984 | -43,603 | 0.16% | 3,207,625 |
| 2022-12-28 | 2022-12-22 | 0.361 | 8,393,587 | +43,603 | 0.16% | 3,031,875 |
| 2022-12-21 | 2022-12-19 | 0.367 | 8,349,984 | +130,810 | 0.16% | 3,064,000 |
| 2022-12-16 | 2022-12-14 | 0.373 | 8,219,174 | -43,603 | 0.16% | 3,063,125 |
| 2022-12-13 | 2022-12-09 | 0.396 | 8,262,777 | -818,866 | 0.16% | 3,268,875 |
| 2022-12-12 | 2022-12-08 | 0.401 | 9,081,643 | -53,195 | 0.18% | 3,644,900 |
| 2022-12-09 | 2022-12-07 | 0.396 | 9,134,838 | +69,764 | 0.18% | 3,613,875 |
| 2022-12-08 | 2022-12-06 | 0.434 | 9,065,074 | +293,013 | 0.18% | 3,930,951 |
| 2022-12-07 | 2022-12-05 | 0.404 | 8,772,061 | +380,974 | 0.17% | 3,543,349 |
| 2022-12-06 | 2022-12-02 | 0.380 | 8,391,087 | +33,669 | 0.17% | 3,190,080 |
| 2022-12-01 | 2022-11-29 | 0.380 | 8,357,418 | -63,971 | 0.17% | 3,177,280 |
| 2022-11-30 | 2022-11-28 | 0.362 | 8,421,389 | +42,086 | 0.17% | 3,051,525 |
| 2022-11-29 | 2022-11-25 | 0.380 | 8,379,303 | +21,885 | 0.17% | 3,185,600 |
| 2022-11-24 | 2022-11-22 | 0.333 | 8,357,418 | +33,669 | 0.17% | 2,780,120 |
| 2022-11-23 | 2022-11-21 | 0.327 | 8,323,749 | +841 | 0.17% | 2,719,475 |
| 2022-11-17 | 2022-11-15 | 0.333 | 8,322,908 | -42,086 | 0.17% | 2,768,640 |
| 2022-11-16 | 2022-11-14 | 0.309 | 8,364,994 | -50,503 | 0.17% | 2,583,880 |
| 2022-11-15 | 2022-11-11 | 0.285 | 8,415,497 | -42,086 | 0.17% | 2,399,520 |
| 2022-11-14 | 2022-11-10 | 0.274 | 8,457,583 | +50,504 | 0.17% | 2,321,088 |
| 2022-11-08 | 2022-11-04 | 0.303 | 8,407,079 | -50,504 | 0.17% | 2,546,940 |
| 2022-11-02 | 2022-10-31 | 0.277 | 8,457,583 | +3,367 | 0.17% | 2,341,184 |
| 2022-10-27 | 2022-10-25 | 0.315 | 8,454,216 | +42,086 | 0.17% | 2,661,660 |
| 2022-10-05 | 2022-09-30 | 0.386 | 8,412,130 | -8,417 | 0.17% | 3,248,050 |
| 2022-09-27 | 2022-09-23 | 0.392 | 8,420,547 | -5,892 | 0.17% | 3,301,320 |
| 2022-09-20 | 2022-09-16 | 0.422 | 8,426,439 | +47,978 | 0.17% | 3,553,905 |
| 2022-09-01 | 2022-08-30 | 0.416 | 8,378,461 | -16,834 | 0.17% | 3,483,900 |
| 2022-08-09 | 2022-08-05 | 0.457 | 8,395,295 | -37,878 | 0.17% | 3,839,990 |
| 2022-07-25 | 2022-07-21 | 0.481 | 8,433,173 | +25,252 | 0.17% | 4,057,695 |
| 2022-07-22 | 2022-07-20 | 0.487 | 8,407,921 | -50,503 | 0.17% | 4,095,490 |
| 2022-07-19 | 2022-07-15 | 0.463 | 8,458,424 | -42,086 | 0.17% | 3,919,110 |
| 2022-07-13 | 2022-07-11 | 0.511 | 8,500,510 | +84,172 | 0.17% | 4,342,570 |
| 2022-07-12 | 2022-07-08 | 0.511 | 8,416,338 | -42,086 | 0.17% | 4,299,570 |
| 2022-07-11 | 2022-07-07 | 0.511 | 8,458,424 | +29,460 | 0.17% | 4,321,070 |
| 2022-07-07 | 2022-07-05 | 0.511 | 8,428,964 | +84,172 | 0.17% | 4,306,020 |
| 2022-07-05 | 2022-06-30 | 0.529 | 8,344,792 | +84,171 | 0.17% | 4,411,730 |
| 2022-06-29 | 2022-06-27 | 0.558 | 8,260,621 | -37,035 | 0.17% | 4,612,580 |
| 2022-06-28 | 2022-06-24 | 0.552 | 8,297,656 | -3,367 | 0.17% | 4,583,970 |
| 2022-06-23 | 2022-06-21 | 0.552 | 8,301,023 | -16,834 | 0.17% | 4,585,830 |
| 2022-06-20 | 2022-06-16 | 0.529 | 8,317,857 | +50,503 | 0.17% | 4,397,490 |
| 2022-06-17 | 2022-06-15 | 0.541 | 8,267,354 | -1,273,520 | 0.17% | 4,469,010 |
| 2022-06-16 | 2022-06-14 | 0.529 | 9,540,874 | -42,085 | 0.19% | 5,044,075 |
| 2022-06-14 | 2022-06-10 | 0.558 | 9,582,959 | +84,171 | 0.19% | 5,350,950 |
| 2022-06-13 | 2022-06-09 | 0.541 | 9,498,788 | -33,668 | 0.19% | 5,134,675 |
| 2022-06-10 | 2022-06-08 | 0.558 | 9,532,456 | -25,252 | 0.19% | 5,322,750 |
| 2022-06-09 | 2022-06-07 | 0.529 | 9,557,708 | -50,503 | 0.19% | 5,052,975 |
| 2022-06-08 | 2022-06-06 | 0.511 | 9,608,211 | +18,518 | 0.19% | 4,908,450 |
| 2022-06-07 | 2022-06-02 | 0.499 | 9,589,693 | -67,338 | 0.19% | 4,785,060 |
| 2022-06-06 | 2022-06-01 | 0.511 | 9,657,031 | -16,834 | 0.19% | 4,933,390 |
| 2022-06-02 | 2022-05-31 | 0.511 | 9,673,865 | +16,834 | 0.20% | 4,941,990 |
| 2022-05-31 | 2022-05-27 | 0.457 | 9,657,031 | +25,252 | 0.19% | 4,417,105 |
| 2022-05-30 | 2022-05-26 | 0.440 | 9,631,779 | +44,611 | 0.19% | 4,233,910 |
| 2022-05-26 | 2022-05-24 | 0.463 | 9,587,168 | +33,669 | 0.19% | 4,442,100 |
| 2022-05-20 | 2022-05-18 | 0.475 | 9,553,499 | +126,257 | 0.19% | 4,540,000 |
| 2022-05-18 | 2022-05-16 | 0.481 | 9,427,242 | -55,553 | 0.19% | 4,536,000 |
| 2022-05-04 | 2022-04-29 | 0.535 | 9,482,795 | +4,209 | 0.19% | 5,069,700 |
| 2022-04-28 | 2022-04-26 | 0.511 | 9,478,586 | -33,669 | 0.19% | 4,842,230 |
| 2022-04-14 | 2022-04-12 | 0.535 | 9,512,255 | -46,295 | 0.19% | 5,085,450 |
| 2022-04-13 | 2022-04-11 | 0.541 | 9,558,550 | +25,252 | 0.19% | 5,166,980 |
| 2022-04-11 | 2022-04-07 | 0.558 | 9,533,298 | -65,654 | 0.19% | 5,323,220 |
| 2022-04-08 | 2022-04-06 | 0.576 | 9,598,952 | +111,948 | 0.19% | 5,530,940 |
| 2022-03-29 | 2022-03-25 | 0.594 | 9,487,004 | +58,921 | 0.19% | 5,635,500 |
| 2022-03-28 | 2022-03-24 | 0.653 | 9,428,083 | +97,639 | 0.19% | 6,160,550 |
| 2022-03-25 | 2022-03-23 | 0.618 | 9,330,444 | +82,488 | 0.19% | 5,764,200 |
| 2022-03-14 | 2022-03-10 | 0.594 | 9,247,956 | -32,827 | 0.19% | 5,493,500 |
| 2022-03-11 | 2022-03-09 | 0.582 | 9,280,783 | -50,503 | 0.19% | 5,402,740 |
| 2022-03-10 | 2022-03-08 | 0.576 | 9,331,286 | +126,258 | 0.19% | 5,376,710 |
| 2022-03-09 | 2022-03-07 | 0.618 | 9,205,028 | -38,719 | 0.19% | 5,686,720 |
| 2022-03-08 | 2022-03-04 | 0.653 | 9,243,747 | +87,539 | 0.19% | 6,040,100 |
| 2022-03-02 | 2022-02-28 | 0.701 | 9,156,208 | -42,086 | 0.18% | 6,418,020 |
| 2022-02-28 | 2022-02-24 | 0.713 | 9,198,294 | +109,423 | 0.19% | 6,556,800 |
| 2022-02-25 | 2022-02-23 | 0.760 | 9,088,871 | +109,423 | 0.18% | 6,910,720 |
| 2022-02-24 | 2022-02-22 | 0.760 | 8,979,448 | -42,086 | 0.18% | 6,827,520 |
| 2022-02-22 | 2022-02-18 | 0.784 | 9,021,534 | +25,252 | 0.18% | 7,073,880 |
| 2022-02-18 | 2022-02-16 | 0.796 | 8,996,282 | +25,252 | 0.18% | 7,160,960 |
| 2022-02-17 | 2022-02-15 | 0.796 | 8,971,030 | +31,985 | 0.18% | 7,140,860 |
| 2022-02-14 | 2022-02-10 | 0.820 | 8,939,045 | +16,834 | 0.18% | 7,327,800 |
| 2022-02-11 | 2022-02-09 | 0.820 | 8,922,211 | +842 | 0.18% | 7,314,000 |
| 2022-02-09 | 2022-02-07 | 0.796 | 8,921,369 | -31,985 | 0.18% | 7,101,330 |
| 2022-02-07 | 2022-01-31 | 0.772 | 8,953,354 | +25,251 | 0.18% | 6,914,050 |
| 2022-02-04 | 2022-01-27 | 0.796 | 8,928,103 | -84,172 | 0.18% | 7,106,690 |
| 2022-01-28 | 2022-01-26 | 0.796 | 9,012,275 | +90,906 | 0.18% | 7,173,690 |
| 2022-01-24 | 2022-01-20 | 0.832 | 8,921,369 | -8,417 | 0.18% | 7,419,300 |
| 2022-01-19 | 2022-01-17 | 0.808 | 8,929,786 | -42,086 | 0.18% | 7,214,120 |
| 2022-01-14 | 2022-01-12 | 0.832 | 8,971,872 | -58,920 | 0.18% | 7,461,300 |
| 2022-01-12 | 2022-01-10 | 0.796 | 9,030,792 | +84,171 | 0.18% | 7,188,430 |
| 2022-01-11 | 2022-01-07 | 0.820 | 8,946,621 | -25,251 | 0.18% | 7,334,010 |
| 2022-01-07 | 2022-01-05 | 0.772 | 8,971,872 | +42,086 | 0.18% | 6,928,350 |
| 2022-01-04 | 2021-12-31 | 0.808 | 8,929,786 | -227,264 | 0.18% | 7,214,120 |
| 2021-12-29 | 2021-12-24 | 0.808 | 9,157,050 | +48,819 | 0.18% | 7,397,720 |
| 2021-12-21 | 2021-12-17 | 0.820 | 9,108,231 | -16,834 | 0.18% | 7,466,490 |
| 2021-12-13 | 2021-12-09 | 0.867 | 9,125,065 | +7,576 | 0.18% | 7,913,930 |
| 2021-12-10 | 2021-12-08 | 0.879 | 9,117,489 | -1,684 | 0.18% | 8,015,680 |
| 2021-12-07 | 2021-12-03 | 0.855 | 9,119,173 | -50,503 | 0.18% | 7,800,480 |
| 2021-12-03 | 2021-12-01 | 0.820 | 9,169,676 | -84,172 | 0.19% | 7,516,860 |
| 2021-12-02 | 2021-11-30 | 0.844 | 9,253,848 | -8,417 | 0.19% | 7,805,740 |
| 2021-12-01 | 2021-11-29 | 0.867 | 9,262,265 | -75,755 | 0.19% | 8,032,920 |
| 2021-11-30 | 2021-11-26 | 0.844 | 9,338,020 | +39,561 | 0.19% | 7,876,740 |
| 2021-11-29 | 2021-11-25 | 0.879 | 9,298,459 | +50,503 | 0.19% | 8,174,780 |
| 2021-11-26 | 2021-11-24 | 0.855 | 9,247,956 | +4,209 | 0.19% | 7,910,640 |
| 2021-11-19 | 2021-11-17 | 0.879 | 9,243,747 | +92,589 | 0.19% | 8,126,680 |
| 2021-11-18 | 2021-11-16 | 0.903 | 9,151,158 | -27,777 | 0.18% | 8,262,720 |
| 2021-11-17 | 2021-11-15 | 0.891 | 9,178,935 | -33,669 | 0.19% | 8,178,750 |
| 2021-11-15 | 2021-11-11 | 0.879 | 9,212,604 | -50,503 | 0.19% | 8,099,300 |
| 2021-11-12 | 2021-11-10 | 0.891 | 9,263,107 | -82,488 | 0.19% | 8,253,750 |
| 2021-11-11 | 2021-11-09 | 0.879 | 9,345,595 | +47,136 | 0.19% | 8,216,220 |
| 2021-11-10 | 2021-11-08 | 0.867 | 9,298,459 | +40,403 | 0.19% | 8,064,310 |
| 2021-11-09 | 2021-11-05 | 0.844 | 9,258,056 | +107,740 | 0.19% | 7,809,290 |
| 2021-11-05 | 2021-11-03 | 0.974 | 9,150,316 | -33,669 | 0.18% | 8,914,220 |
| 2021-11-04 | 2021-11-02 | 0.962 | 9,183,985 | +842 | 0.19% | 8,837,910 |
| 2021-11-02 | 2021-10-29 | 0.974 | 9,183,143 | +22,726 | 0.19% | 8,946,200 |
| 2021-11-01 | 2021-10-28 | 0.986 | 9,160,417 | -8,417 | 0.18% | 9,032,890 |
| 2021-10-29 | 2021-10-27 | 0.986 | 9,168,834 | +8,417 | 0.19% | 9,041,190 |
| 2021-10-28 | 2021-10-26 | 0.998 | 9,160,417 | +80,805 | 0.18% | 9,141,720 |
| 2021-10-26 | 2021-10-22 | 1.034 | 9,079,612 | +42,086 | 0.18% | 9,384,690 |
| 2021-10-25 | 2021-10-21 | 1.034 | 9,037,526 | +134,675 | 0.18% | 9,341,190 |
| 2021-10-22 | 2021-10-20 | 1.081 | 8,902,851 | -218,847 | 0.18% | 9,625,070 |
| 2021-10-21 | 2021-10-19 | 1.045 | 9,121,698 | -13,468 | 0.18% | 9,536,560 |
| 2021-10-19 | 2021-10-15 | 1.034 | 9,135,166 | -55,553 | 0.18% | 9,442,111 |
| 2021-10-15 | 2021-10-11 | 1.022 | 9,190,719 | -84,172 | 0.19% | 9,390,340 |
| 2021-10-12 | 2021-10-08 | 1.010 | 9,274,891 | -117,840 | 0.19% | 9,366,150 |
| 2021-10-11 | 2021-10-07 | 0.998 | 9,392,731 | +67,337 | 0.19% | 9,373,560 |
| 2021-10-08 | 2021-10-06 | 0.974 | 9,325,394 | +204,538 | 0.19% | 9,084,780 |
| 2021-10-07 | 2021-10-05 | 0.998 | 9,120,856 | +463,786 | 0.18% | 9,102,240 |
| 2021-10-06 | 2021-10-04 | 0.998 | 8,657,070 | +842 | 0.17% | 8,639,400 |
| 2021-10-05 | 2021-09-30 | 1.010 | 8,656,228 | -111,107 | 0.17% | 8,741,400 |
| 2021-10-04 | 2021-09-29 | 0.974 | 8,767,335 | +67,338 | 0.18% | 8,541,120 |
| 2021-09-30 | 2021-09-28 | 0.986 | 8,699,997 | -50,503 | 0.18% | 8,578,880 |
| 2021-09-29 | 2021-09-27 | 0.986 | 8,750,500 | +85,013 | 0.18% | 8,628,680 |
| 2021-09-28 | 2021-09-24 | 0.974 | 8,665,487 | +97,639 | 0.17% | 8,441,900 |
| 2021-09-27 | 2021-09-23 | 1.022 | 8,567,848 | +169,186 | 0.17% | 8,753,940 |
| 2021-09-23 | 2021-09-20 | 0.986 | 8,398,662 | -8,417 | 0.17% | 8,281,740 |
| 2021-09-21 | 2021-09-17 | 1.045 | 8,407,079 | +42,085 | 0.17% | 8,789,440 |
| 2021-09-20 | 2021-09-16 | 1.081 | 8,364,994 | +67,338 | 0.17% | 9,043,581 |
| 2021-09-17 | 2021-09-15 | 1.105 | 8,297,656 | +8,417 | 0.17% | 9,167,940 |
| 2021-09-16 | 2021-09-14 | 1.105 | 8,289,239 | +490,722 | 0.17% | 9,158,640 |
| 2021-09-15 | 2021-09-13 | 1.152 | 7,798,517 | +757,546 | 0.16% | 8,987,050 |
| 2021-09-14 | 2021-09-10 | 1.164 | 7,040,971 | +8,417 | 0.14% | 8,197,700 |
| 2021-09-13 | 2021-09-09 | 1.141 | 7,032,554 | +82,488 | 0.14% | 8,020,800 |
| 2021-09-10 | 2021-09-08 | 1.176 | 6,950,066 | -29,460 | 0.14% | 8,174,431 |
| 2021-09-09 | 2021-09-07 | 1.224 | 6,979,526 | -558,900 | 0.14% | 8,540,760 |
| 2021-09-08 | 2021-09-06 | 1.152 | 7,538,426 | +57,236 | 0.15% | 8,687,319 |
| 2021-09-07 | 2021-09-03 | 1.141 | 7,481,190 | -31,985 | 0.15% | 8,532,480 |
| 2021-09-06 | 2021-09-02 | 1.093 | 7,513,175 | -11,784 | 0.15% | 8,211,920 |
| 2021-09-03 | 2021-09-01 | 1.105 | 7,524,959 | -38,719 | 0.15% | 8,314,200 |
| 2021-08-31 | 2021-08-27 | 1.093 | 7,563,678 | -26,093 | 0.15% | 8,267,120 |
| 2021-08-27 | 2021-08-25 | 1.093 | 7,589,771 | +493,246 | 0.15% | 8,295,640 |
| 2021-08-26 | 2021-08-24 | 1.117 | 7,096,525 | -57,236 | 0.14% | 7,925,141 |
| 2021-08-25 | 2021-08-23 | 1.069 | 7,153,761 | -16,835 | 0.14% | 7,649,100 |
| 2021-08-24 | 2021-08-20 | 1.182 | 7,170,596 | +218,005 | 0.14% | 8,478,807 |
| 2021-08-23 | 2021-08-19 | 1.246 | 6,952,591 | +483,558 | 0.14% | 8,663,020 |
| 2021-08-20 | 2021-08-18 | 1.259 | 6,469,033 | -34,606 | 0.14% | 8,142,750 |
| 2021-08-19 | 2021-08-17 | 1.246 | 6,503,639 | +28,314 | 0.14% | 8,103,620 |
| 2021-08-18 | 2021-08-16 | 1.271 | 6,475,325 | +80,224 | 0.14% | 8,233,000 |
| 2021-08-17 | 2021-08-13 | 1.310 | 6,395,101 | +71,572 | 0.14% | 8,374,930 |
| 2021-08-16 | 2021-08-12 | 1.322 | 6,323,529 | +56,629 | 0.14% | 8,361,600 |
| 2021-08-13 | 2021-08-11 | 1.360 | 6,266,900 | -67,640 | 0.14% | 8,525,760 |
| 2021-08-12 | 2021-08-10 | 1.310 | 6,334,540 | -26,741 | 0.14% | 8,295,620 |
| 2021-08-11 | 2021-08-09 | 1.310 | 6,361,281 | -6,292 | 0.14% | 8,330,640 |
| 2021-08-10 | 2021-08-06 | 1.297 | 6,367,573 | +196,627 | 0.14% | 8,257,920 |
| 2021-08-09 | 2021-08-05 | 1.348 | 6,170,946 | +25,168 | 0.13% | 8,316,760 |
| 2021-08-06 | 2021-08-04 | 1.386 | 6,145,778 | +398,760 | 0.13% | 8,517,260 |
| 2021-08-05 | 2021-08-03 | 1.322 | 5,747,018 | +802,239 | 0.12% | 7,599,280 |
| 2021-08-04 | 2021-08-02 | 1.386 | 4,944,779 | -770,779 | 0.11% | 6,852,830 |
| 2021-08-03 | 2021-07-30 | 1.335 | 5,715,558 | -15,730 | 0.12% | 7,630,351 |
| 2021-08-02 | 2021-07-29 | 1.348 | 5,731,288 | -15,730 | 0.12% | 7,724,220 |
| 2021-07-30 | 2021-07-28 | 1.348 | 5,747,018 | +70,786 | 0.12% | 7,745,420 |
| 2021-07-29 | 2021-07-27 | 1.259 | 5,676,232 | +7,865 | 0.12% | 7,144,830 |
| 2021-07-28 | 2021-07-26 | 1.348 | 5,668,367 | +9,438 | 0.12% | 7,639,420 |
| 2021-07-27 | 2021-07-23 | 1.399 | 5,658,929 | +40,898 | 0.12% | 7,914,500 |
| 2021-07-26 | 2021-07-22 | 1.488 | 5,618,031 | +19,663 | 0.12% | 8,357,311 |
| 2021-07-23 | 2021-07-21 | 1.462 | 5,598,368 | +7,865 | 0.12% | 8,185,700 |
| 2021-07-22 | 2021-07-20 | 1.475 | 5,590,503 | -5,505 | 0.12% | 8,245,280 |
| 2021-07-21 | 2021-07-19 | 1.462 | 5,596,008 | +164,380 | 0.12% | 8,182,250 |
| 2021-07-20 | 2021-07-16 | 1.564 | 5,431,628 | +40,898 | 0.12% | 8,494,380 |
| 2021-07-19 | 2021-07-15 | 1.602 | 5,390,730 | +23,596 | 0.12% | 8,636,041 |
| 2021-07-16 | 2021-07-14 | 1.602 | 5,367,134 | -19,663 | 0.12% | 8,598,240 |
| 2021-07-15 | 2021-07-13 | 1.564 | 5,386,797 | +31,460 | 0.12% | 8,424,270 |
| 2021-07-14 | 2021-07-12 | 1.615 | 5,355,337 | +21,236 | 0.12% | 8,647,431 |
| 2021-07-13 | 2021-07-09 | 1.627 | 5,334,101 | +61,348 | 0.12% | 8,680,960 |
| 2021-07-12 | 2021-07-08 | 1.640 | 5,272,753 | +77,078 | 0.11% | 8,648,160 |
| 2021-07-09 | 2021-07-07 | 1.755 | 5,195,675 | -101,460 | 0.11% | 9,116,279 |
| 2021-07-08 | 2021-07-06 | 1.678 | 5,297,135 | -298,087 | 0.11% | 8,890,200 |
| 2021-07-07 | 2021-07-05 | 1.716 | 5,595,222 | +60,561 | 0.12% | 9,603,900 |
| 2021-07-06 | 2021-07-02 | 1.729 | 5,534,661 | +4,719 | 0.12% | 9,570,321 |
| 2021-07-05 | 2021-06-30 | 1.742 | 5,529,942 | +53,483 | 0.12% | 9,632,471 |
| 2021-07-02 | 2021-06-29 | 1.691 | 5,476,459 | +150,223 | 0.12% | 9,260,790 |
| 2021-06-30 | 2021-06-28 | 1.780 | 5,326,236 | +47,977 | 0.12% | 9,480,800 |
| 2021-06-29 | 2021-06-25 | 1.564 | 5,278,259 | -237,525 | 0.11% | 8,254,530 |
| 2021-06-28 | 2021-06-24 | 1.475 | 5,515,784 | +826,620 | 0.12% | 8,135,079 |
| 2021-06-25 | 2021-06-23 | 1.564 | 4,689,164 | +439,658 | 0.10% | 7,333,260 |
| 2021-06-24 | 2021-06-22 | 1.513 | 4,249,506 | +2,360 | 0.09% | 6,429,571 |
| 2021-06-23 | 2021-06-21 | 1.602 | 4,247,146 | +101,459 | 0.09% | 6,804,000 |
| 2021-06-22 | 2021-06-18 | 1.640 | 4,145,687 | -282,356 | 0.09% | 6,799,591 |
| 2021-06-21 | 2021-06-17 | 1.462 | 4,428,043 | -56,629 | 0.10% | 6,474,500 |
| 2021-06-18 | 2021-06-16 | 1.411 | 4,484,672 | +136,853 | 0.10% | 6,329,220 |
| 2021-06-17 | 2021-06-15 | 1.360 | 4,347,819 | -149,437 | 0.09% | 5,914,960 |
| 2021-06-15 | 2021-06-10 | 1.322 | 4,497,256 | +84,157 | 0.10% | 5,946,720 |
| 2021-06-11 | 2021-06-09 | 1.335 | 4,413,099 | -56,629 | 0.10% | 5,891,549 |
| 2021-06-10 | 2021-06-08 | 1.310 | 4,469,728 | -78,651 | 0.10% | 5,853,490 |
| 2021-06-09 | 2021-06-07 | 1.297 | 4,548,379 | -136,066 | 0.10% | 5,898,660 |
| 2021-06-08 | 2021-06-04 | 1.310 | 4,684,445 | +29,101 | 0.10% | 6,134,680 |
| 2021-06-07 | 2021-06-03 | 1.259 | 4,655,344 | -117,976 | 0.10% | 5,859,810 |
| 2021-06-04 | 2021-06-02 | 1.233 | 4,773,320 | -22,023 | 0.10% | 5,886,930 |
| 2021-06-03 | 2021-06-01 | 1.246 | 4,795,343 | -3,932 | 0.10% | 5,975,061 |
| 2021-06-02 | 2021-05-31 | 1.233 | 4,799,275 | +39,325 | 0.10% | 5,918,940 |
| 2021-06-01 | 2021-05-28 | 1.246 | 4,759,950 | +7,865 | 0.10% | 5,930,960 |
| 2021-05-31 | 2021-05-27 | 1.259 | 4,752,085 | -133,706 | 0.10% | 5,981,580 |
| 2021-05-27 | 2021-05-25 | 1.208 | 4,885,791 | -9,438 | 0.11% | 5,901,400 |
| 2021-05-26 | 2021-05-24 | 1.195 | 4,895,229 | -20,449 | 0.11% | 5,850,560 |
| 2021-05-24 | 2021-05-20 | 1.195 | 4,915,678 | -25,955 | 0.11% | 5,875,000 |
| 2021-05-21 | 2021-05-18 | 1.208 | 4,941,633 | -15,730 | 0.11% | 5,968,850 |
| 2021-05-20 | 2021-05-17 | 1.208 | 4,957,363 | +39,325 | 0.11% | 5,987,850 |
| 2021-05-18 | 2021-05-14 | 1.208 | 4,918,038 | +4,719 | 0.11% | 5,940,350 |
| 2021-05-17 | 2021-05-13 | 1.208 | 4,913,319 | +15,730 | 0.11% | 5,934,650 |
| 2021-05-14 | 2021-05-12 | 1.233 | 4,897,589 | +23,596 | 0.11% | 6,040,190 |
| 2021-05-13 | 2021-05-11 | 1.221 | 4,873,993 | +171,458 | 0.11% | 5,949,119 |
| 2021-05-12 | 2021-05-10 | 1.271 | 4,702,535 | +7,865 | 0.10% | 5,979,001 |
| 2021-05-11 | 2021-05-07 | 1.297 | 4,694,670 | +180,897 | 0.10% | 6,088,381 |
| 2021-05-10 | 2021-05-06 | 1.297 | 4,513,773 | -157,301 | 0.10% | 5,853,781 |
| 2021-05-07 | 2021-05-05 | 1.259 | 4,671,074 | -15,730 | 0.10% | 5,879,610 |
| 2021-05-06 | 2021-05-04 | 1.297 | 4,686,804 | -3,146 | 0.10% | 6,078,179 |
| 2021-05-05 | 2021-05-03 | 1.246 | 4,689,950 | +23,595 | 0.10% | 5,843,739 |
| 2021-05-03 | 2021-04-29 | 1.297 | 4,666,355 | +47,190 | 0.10% | 6,051,660 |
| 2021-04-30 | 2021-04-28 | 1.335 | 4,619,165 | +39,326 | 0.10% | 6,166,650 |
| 2021-04-29 | 2021-04-27 | 1.360 | 4,579,839 | +58,201 | 0.10% | 6,230,610 |
| 2021-04-23 | 2021-04-21 | 1.297 | 4,521,638 | -40,112 | 0.10% | 5,863,980 |
| 2021-04-22 | 2021-04-20 | 1.259 | 4,561,750 | +62,921 | 0.10% | 5,742,001 |
| 2021-04-21 | 2021-04-19 | 1.246 | 4,498,829 | +6,292 | 0.10% | 5,605,600 |
| 2021-04-20 | 2021-04-16 | 1.259 | 4,492,537 | -101,459 | 0.10% | 5,654,880 |
| 2021-04-15 | 2021-04-13 | 1.208 | 4,593,996 | -74,719 | 0.10% | 5,548,950 |
| 2021-04-13 | 2021-04-09 | 1.182 | 4,668,715 | -88,089 | 0.10% | 5,520,480 |
| 2021-04-12 | 2021-04-08 | 1.170 | 4,756,804 | -78,651 | 0.10% | 5,564,160 |
| 2021-04-08 | 2021-04-01 | 1.132 | 4,835,455 | +55,843 | 0.10% | 5,471,721 |
| 2021-04-07 | 2021-03-31 | 1.144 | 4,779,612 | -78,651 | 0.10% | 5,469,300 |
| 2021-04-01 | 2021-03-30 | 1.119 | 4,858,263 | +55,055 | 0.10% | 5,435,760 |
| 2021-03-31 | 2021-03-29 | 1.132 | 4,803,208 | -786 | 0.10% | 5,435,230 |
| 2021-03-30 | 2021-03-26 | 1.157 | 4,803,994 | -1,573 | 0.10% | 5,558,280 |
| 2021-03-29 | 2021-03-25 | 1.119 | 4,805,567 | -33,034 | 0.10% | 5,376,800 |
| 2021-03-26 | 2021-03-24 | 1.093 | 4,838,601 | +27,528 | 0.10% | 5,290,720 |
| 2021-03-25 | 2021-03-23 | 1.132 | 4,811,073 | +95,954 | 0.10% | 5,444,130 |
| 2021-03-23 | 2021-03-19 | 1.144 | 4,715,119 | -31,460 | 0.10% | 5,395,500 |
| 2021-03-17 | 2021-03-15 | 1.182 | 4,746,579 | -7,865 | 0.10% | 5,612,550 |
| 2021-03-15 | 2021-03-11 | 1.170 | 4,754,444 | -44,831 | 0.10% | 5,561,400 |
| 2021-03-12 | 2021-03-10 | 1.157 | 4,799,275 | -93,595 | 0.10% | 5,552,820 |
| 2021-03-11 | 2021-03-09 | 1.132 | 4,892,870 | -15,730 | 0.11% | 5,536,690 |
| 2021-03-10 | 2021-03-08 | 1.119 | 4,908,600 | +33,034 | 0.11% | 5,492,080 |
| 2021-03-09 | 2021-03-05 | 1.157 | 4,875,566 | -15,731 | 0.11% | 5,641,089 |
| 2021-03-05 | 2021-03-03 | 1.182 | 4,891,297 | -94,381 | 0.11% | 5,783,670 |
| 2021-03-03 | 2021-03-01 | 1.144 | 4,985,678 | -15,730 | 0.11% | 5,705,100 |
| 2021-03-02 | 2021-02-26 | 1.106 | 5,001,408 | +58,202 | 0.11% | 5,532,330 |
| 2021-03-01 | 2021-02-25 | 1.132 | 4,943,206 | -25,955 | 0.11% | 5,593,650 |
| 2021-02-26 | 2021-02-24 | 1.119 | 4,969,161 | +141,572 | 0.11% | 5,559,840 |
| 2021-02-25 | 2021-02-23 | 1.195 | 4,827,589 | -66,854 | 0.10% | 5,769,719 |
| 2021-02-22 | 2021-02-18 | 1.106 | 4,894,443 | -11,797 | 0.11% | 5,414,010 |
| 2021-02-18 | 2021-02-16 | 1.182 | 4,906,240 | -114,044 | 0.11% | 5,801,340 |
| 2021-02-17 | 2021-02-11 | 1.144 | 5,020,284 | -266,626 | 0.11% | 5,744,700 |
| 2021-02-16 | 2021-02-09 | 1.081 | 5,286,910 | -88,876 | 0.11% | 5,713,700 |
| 2021-02-10 | 2021-02-08 | 1.081 | 5,375,786 | -34,606 | 0.12% | 5,809,750 |
| 2021-02-09 | 2021-02-05 | 1.043 | 5,410,392 | +42,471 | 0.12% | 5,640,780 |
| 2021-02-08 | 2021-02-04 | 1.068 | 5,367,921 | -26,741 | 0.12% | 5,733,000 |
| 2021-02-05 | 2021-02-03 | 1.055 | 5,394,662 | -233,593 | 0.12% | 5,692,970 |
| 2021-02-03 | 2021-02-01 | 0.992 | 5,628,255 | +117,190 | 0.12% | 5,581,680 |
| 2021-02-02 | 2021-01-29 | 0.979 | 5,511,065 | +19,662 | 0.12% | 5,395,390 |
| 2021-01-29 | 2021-01-27 | 1.043 | 5,491,403 | -198,986 | 0.12% | 5,725,240 |
| 2021-01-28 | 2021-01-26 | 0.992 | 5,690,389 | -191,122 | 0.12% | 5,643,300 |
| 2021-01-27 | 2021-01-25 | 0.966 | 5,881,511 | +190,335 | 0.13% | 5,683,280 |
| 2021-01-25 | 2021-01-21 | 0.992 | 5,691,176 | +73,145 | 0.12% | 5,644,080 |
| 2021-01-22 | 2021-01-20 | 1.004 | 5,618,031 | -25,954 | 0.12% | 5,642,970 |
| 2021-01-21 | 2021-01-19 | 1.004 | 5,643,985 | +14,157 | 0.12% | 5,669,040 |
| 2021-01-20 | 2021-01-18 | 0.992 | 5,629,828 | -11,798 | 0.12% | 5,583,240 |
| 2021-01-19 | 2021-01-15 | 0.979 | 5,641,626 | -84,156 | 0.12% | 5,523,210 |
| 2021-01-18 | 2021-01-14 | 0.992 | 5,725,782 | -211,571 | 0.12% | 5,678,400 |
| 2021-01-15 | 2021-01-13 | 0.915 | 5,937,353 | +566,286 | 0.13% | 5,435,280 |
| 2021-01-14 | 2021-01-12 | 0.979 | 5,371,067 | -25,955 | 0.12% | 5,258,330 |
| 2021-01-12 | 2021-01-08 | 0.992 | 5,397,022 | +39,326 | 0.12% | 5,352,360 |
| 2021-01-11 | 2021-01-07 | 1.017 | 5,357,696 | +39,325 | 0.12% | 5,449,600 |
| 2021-01-07 | 2021-01-05 | 1.030 | 5,318,371 | +43,258 | 0.11% | 5,477,220 |
| 2021-01-06 | 2021-01-04 | 1.055 | 5,275,113 | +15,730 | 0.11% | 5,566,810 |
| 2021-01-05 | 2020-12-31 | 1.030 | 5,259,383 | -155,728 | 0.11% | 5,416,470 |
| 2021-01-04 | 2020-12-29 | 0.966 | 5,415,111 | -19,663 | 0.12% | 5,232,600 |
| 2020-12-30 | 2020-12-28 | 0.941 | 5,434,774 | +160,448 | 0.12% | 5,113,400 |
| 2020-12-29 | 2020-12-24 | 1.004 | 5,274,326 | +78,651 | 0.11% | 5,297,740 |
| 2020-12-28 | 2020-12-22 | 0.992 | 5,195,675 | +15,730 | 0.11% | 5,152,680 |
| 2020-12-23 | 2020-12-21 | 1.004 | 5,179,945 | +73,145 | 0.11% | 5,202,940 |
| 2020-12-22 | 2020-12-18 | 1.030 | 5,106,800 | +787 | 0.11% | 5,259,330 |
| 2020-12-21 | 2020-12-17 | 1.043 | 5,106,013 | +46,404 | 0.11% | 5,323,440 |
| 2020-12-18 | 2020-12-16 | 1.043 | 5,059,609 | +39,325 | 0.11% | 5,275,060 |
| 2020-12-17 | 2020-12-15 | 1.068 | 5,020,284 | +786 | 0.11% | 5,361,720 |
| 2020-12-16 | 2020-12-14 | 1.055 | 5,019,498 | +39,326 | 0.11% | 5,297,060 |
| 2020-12-15 | 2020-12-11 | 1.081 | 4,980,172 | +11,011 | 0.11% | 5,382,200 |
| 2020-12-14 | 2020-12-10 | 1.081 | 4,969,161 | +117,976 | 0.11% | 5,370,300 |
| 2020-12-11 | 2020-12-09 | 1.068 | 4,851,185 | +73,932 | 0.10% | 5,181,120 |
| 2020-12-10 | 2020-12-08 | 1.132 | 4,777,253 | -143,144 | 0.10% | 5,405,860 |
| 2020-12-09 | 2020-12-07 | 1.312 | 4,920,397 | -31,461 | 0.11% | 6,456,533 |
| 2020-12-08 | 2020-12-04 | 1.326 | 4,951,858 | +371,328 | 0.11% | 6,565,502 |
| 2020-12-07 | 2020-12-03 | 1.312 | 4,580,530 | -51,211 | 0.11% | 6,010,560 |
| 2020-12-04 | 2020-12-02 | 1.312 | 4,631,741 | -281,665 | 0.11% | 6,077,759 |
| 2020-12-03 | 2020-12-01 | 1.285 | 4,913,406 | -207,774 | 0.11% | 6,313,039 |
| 2020-12-02 | 2020-11-30 | 1.230 | 5,121,180 | +29,264 | 0.12% | 6,300,000 |
| 2020-12-01 | 2020-11-27 | 1.244 | 5,091,916 | +44,627 | 0.12% | 6,333,600 |
| 2020-11-30 | 2020-11-26 | 1.230 | 5,047,289 | +312,392 | 0.12% | 6,209,100 |
| 2020-11-27 | 2020-11-25 | 1.244 | 4,734,897 | -141,930 | 0.11% | 5,889,520 |
| 2020-11-25 | 2020-11-23 | 1.107 | 4,876,827 | +168,268 | 0.11% | 5,399,461 |
| 2020-11-24 | 2020-11-20 | 1.148 | 4,708,559 | -109,740 | 0.11% | 5,406,240 |
| 2020-11-23 | 2020-11-19 | 1.121 | 4,818,299 | +109,740 | 0.11% | 5,400,520 |
| 2020-11-20 | 2020-11-18 | 1.121 | 4,708,559 | -43,896 | 0.11% | 5,277,520 |
| 2020-11-19 | 2020-11-17 | 1.093 | 4,752,455 | -23,411 | 0.11% | 5,196,800 |
| 2020-11-18 | 2020-11-16 | 1.121 | 4,775,866 | +123,640 | 0.11% | 5,352,960 |
| 2020-11-17 | 2020-11-13 | 1.135 | 4,652,226 | +10,242 | 0.11% | 5,277,970 |
| 2020-11-16 | 2020-11-12 | 1.176 | 4,641,984 | +21,948 | 0.11% | 5,456,700 |
| 2020-11-13 | 2020-11-11 | 1.162 | 4,620,036 | +90,718 | 0.11% | 5,367,750 |
| 2020-11-12 | 2020-11-10 | 1.217 | 4,529,318 | +21,948 | 0.11% | 5,509,990 |
| 2020-11-11 | 2020-11-09 | 1.230 | 4,507,370 | +26,338 | 0.10% | 5,544,900 |
| 2020-11-09 | 2020-11-05 | 1.203 | 4,481,032 | -29,264 | 0.10% | 5,389,999 |
| 2020-11-06 | 2020-11-04 | 1.189 | 4,510,296 | +204,115 | 0.10% | 5,363,550 |
| 2020-11-05 | 2020-11-03 | 1.312 | 4,306,181 | -27,800 | 0.10% | 5,650,560 |
| 2020-11-04 | 2020-11-02 | 1.299 | 4,333,981 | +27,800 | 0.10% | 5,627,799 |
| 2020-11-03 | 2020-10-30 | 1.312 | 4,306,181 | +1,463 | 0.10% | 5,650,560 |
| 2020-11-02 | 2020-10-29 | 1.340 | 4,304,718 | +109,008 | 0.10% | 5,766,321 |
| 2020-10-29 | 2020-10-27 | 1.408 | 4,195,710 | +14,632 | 0.10% | 5,907,051 |
| 2020-10-28 | 2020-10-23 | 1.408 | 4,181,078 | +21,217 | 0.10% | 5,886,450 |
| 2020-10-27 | 2020-10-22 | 1.435 | 4,159,861 | -14,632 | 0.10% | 5,970,300 |
| 2020-10-23 | 2020-10-21 | 1.449 | 4,174,493 | -59,991 | 0.10% | 6,048,360 |
| 2020-10-22 | 2020-10-20 | 1.422 | 4,234,484 | -73,892 | 0.10% | 6,019,520 |
| 2020-10-21 | 2020-10-19 | 1.367 | 4,308,376 | +29,264 | 0.10% | 5,889,001 |
| 2020-10-16 | 2020-10-14 | 1.394 | 4,279,112 | -21,948 | 0.10% | 5,965,980 |
| 2020-10-14 | 2020-10-09 | 1.408 | 4,301,060 | -37,311 | 0.10% | 6,055,371 |
| 2020-10-12 | 2020-10-08 | 1.422 | 4,338,371 | +21,948 | 0.10% | 6,167,200 |
| 2020-10-09 | 2020-10-07 | 1.408 | 4,316,423 | -52,675 | 0.10% | 6,077,000 |
| 2020-10-08 | 2020-10-06 | 1.408 | 4,369,098 | -141,930 | 0.10% | 6,151,160 |
| 2020-10-07 | 2020-10-05 | 1.326 | 4,511,028 | -59,991 | 0.10% | 5,981,020 |
| 2020-10-06 | 2020-09-30 | 1.312 | 4,571,019 | +36,580 | 0.11% | 5,998,080 |
| 2020-09-30 | 2020-09-28 | 1.299 | 4,534,439 | +80,476 | 0.11% | 5,888,100 |
| 2020-09-29 | 2020-09-25 | 1.299 | 4,453,963 | -7,316 | 0.10% | 5,783,599 |
| 2020-09-25 | 2020-09-23 | 1.367 | 4,461,279 | -21,948 | 0.10% | 6,098,000 |
| 2020-09-24 | 2020-09-22 | 1.312 | 4,483,227 | +14,632 | 0.10% | 5,882,880 |
| 2020-09-23 | 2020-09-21 | 1.326 | 4,468,595 | -73,160 | 0.10% | 5,924,760 |
| 2020-09-22 | 2020-09-18 | 1.367 | 4,541,755 | -10,974 | 0.11% | 6,208,000 |
| 2020-09-21 | 2020-09-17 | 1.381 | 4,552,729 | +58,528 | 0.11% | 6,285,230 |
| 2020-09-18 | 2020-09-16 | 1.408 | 4,494,201 | -62,186 | 0.10% | 6,327,290 |
| 2020-09-17 | 2020-09-15 | 1.353 | 4,556,387 | +128,761 | 0.11% | 6,165,720 |
| 2020-09-16 | 2020-09-14 | 1.353 | 4,427,626 | +87,792 | 0.10% | 5,991,480 |
| 2020-09-15 | 2020-09-11 | 1.381 | 4,339,834 | -54,870 | 0.10% | 5,991,320 |
| 2020-09-14 | 2020-09-10 | 1.381 | 4,394,704 | -19,022 | 0.10% | 6,067,070 |
| 2020-09-11 | 2020-09-09 | 1.340 | 4,413,726 | -80,475 | 0.10% | 5,912,341 |
| 2020-09-10 | 2020-09-08 | 1.326 | 4,494,201 | +145,588 | 0.10% | 5,958,710 |
| 2020-09-09 | 2020-09-07 | 1.353 | 4,348,613 | +237,769 | 0.10% | 5,884,559 |
| 2020-09-08 | 2020-09-04 | 1.463 | 4,110,844 | +5,121 | 0.10% | 6,012,330 |
| 2020-09-07 | 2020-09-03 | 1.476 | 4,105,723 | +26,337 | 0.10% | 6,060,960 |
| 2020-09-04 | 2020-09-02 | 1.463 | 4,079,386 | +91,450 | 0.09% | 5,966,321 |
| 2020-09-03 | 2020-09-01 | 1.490 | 3,987,936 | -407,500 | 0.09% | 5,941,590 |
| 2020-09-02 | 2020-08-31 | 1.381 | 4,395,436 | +35,849 | 0.10% | 6,068,081 |
| 2020-09-01 | 2020-08-28 | 1.394 | 4,359,587 | +25,606 | 0.10% | 6,078,180 |
| 2020-08-31 | 2020-08-27 | 1.408 | 4,333,981 | +86,328 | 0.10% | 6,101,719 |
| 2020-08-28 | 2020-08-26 | 1.504 | 4,247,653 | -621,858 | 0.10% | 6,386,600 |
| 2020-08-27 | 2020-08-25 | 1.326 | 4,869,511 | -43,895 | 0.11% | 6,456,321 |
| 2020-08-26 | 2020-08-24 | 1.312 | 4,913,406 | +36,579 | 0.11% | 6,447,359 |
| 2020-08-25 | 2020-08-21 | 1.312 | 4,876,827 | -17,558 | 0.11% | 6,399,361 |
| 2020-08-24 | 2020-08-20 | 1.368 | 4,894,385 | +107,545 | 0.11% | 6,697,831 |
| 2020-08-21 | 2020-08-19 | 1.411 | 4,786,840 | +170,298 | 0.11% | 6,753,256 |
| 2020-08-20 | 2020-08-18 | 1.411 | 4,616,542 | -231,784 | 0.11% | 6,513,000 |
| 2020-08-19 | 2020-08-17 | 1.340 | 4,848,326 | -43,238 | 0.12% | 6,498,000 |
| 2020-08-18 | 2020-08-14 | 1.298 | 4,891,564 | +82,223 | 0.12% | 6,348,920 |
| 2020-08-17 | 2020-08-13 | 1.298 | 4,809,341 | +26,935 | 0.12% | 6,242,200 |
| 2020-08-14 | 2020-08-12 | 1.284 | 4,782,406 | +279,984 | 0.11% | 6,139,770 |
| 2020-08-13 | 2020-08-11 | 1.354 | 4,502,422 | +114,829 | 0.11% | 6,097,920 |
| 2020-08-12 | 2020-08-10 | 1.354 | 4,387,593 | +333,854 | 0.11% | 5,942,400 |
| 2020-08-11 | 2020-08-07 | 1.453 | 4,053,739 | +187,837 | 0.10% | 5,890,570 |
| 2020-08-10 | 2020-08-06 | 1.495 | 3,865,902 | +122,626 | 0.09% | 5,781,240 |
| 2020-08-07 | 2020-08-05 | 1.510 | 3,743,276 | -36,150 | 0.09% | 5,650,670 |
| 2020-08-06 | 2020-08-04 | 1.411 | 3,779,426 | +31,897 | 0.09% | 5,332,000 |
| 2020-08-05 | 2020-08-03 | 1.354 | 3,747,529 | +5,670 | 0.09% | 5,075,520 |
| 2020-08-04 | 2020-07-31 | 1.383 | 3,741,859 | +19,847 | 0.09% | 5,173,421 |
| 2020-08-03 | 2020-07-30 | 1.397 | 3,722,012 | +19,139 | 0.09% | 5,198,491 |
| 2020-07-31 | 2020-07-29 | 1.425 | 3,702,873 | +4,252 | 0.09% | 5,276,239 |
| 2020-07-30 | 2020-07-28 | 1.453 | 3,698,621 | -46,782 | 0.09% | 5,374,541 |
| 2020-07-29 | 2020-07-27 | 1.397 | 3,745,403 | -64,502 | 0.09% | 5,231,160 |
| 2020-07-28 | 2020-07-24 | 1.453 | 3,809,905 | +138,928 | 0.09% | 5,536,250 |
| 2020-07-27 | 2020-07-23 | 1.510 | 3,670,977 | +732,211 | 0.09% | 5,541,531 |
| 2020-07-24 | 2020-07-22 | 1.439 | 2,938,766 | +114,120 | 0.07% | 4,228,920 |
| 2020-07-23 | 2020-07-21 | 1.580 | 2,824,646 | -134,676 | 0.07% | 4,463,200 |
| 2020-07-21 | 2020-07-17 | 1.213 | 2,959,322 | -9,923 | 0.07% | 3,590,500 |
| 2020-07-20 | 2020-07-16 | 1.157 | 2,969,245 | +9,923 | 0.07% | 3,434,980 |
| 2020-07-15 | 2020-07-13 | 1.340 | 2,959,322 | -92,146 | 0.07% | 3,966,250 |
| 2020-07-14 | 2020-07-10 | 1.326 | 3,051,468 | -63,794 | 0.07% | 4,046,700 |
| 2020-07-13 | 2020-07-09 | 1.242 | 3,115,262 | -208,393 | 0.07% | 3,867,600 |
| 2020-07-09 | 2020-07-07 | 1.044 | 3,323,655 | +21,265 | 0.08% | 3,469,860 |
| 2020-07-02 | 2020-06-29 | 1.002 | 3,302,390 | +49,617 | 0.08% | 3,307,890 |
| 2020-06-29 | 2020-06-24 | 1.002 | 3,252,773 | -70,882 | 0.08% | 3,258,190 |
| 2020-06-24 | 2020-06-22 | 0.988 | 3,323,655 | +70,882 | 0.08% | 3,282,300 |
| 2020-06-23 | 2020-06-19 | 0.973 | 3,252,773 | +709 | 0.08% | 3,166,410 |
| 2020-06-17 | 2020-06-15 | 0.973 | 3,252,064 | -21,974 | 0.08% | 3,165,720 |
| 2020-06-15 | 2020-06-11 | 0.959 | 3,274,038 | +709 | 0.08% | 3,140,920 |
| 2020-06-10 | 2020-06-08 | 0.945 | 3,273,329 | -35,441 | 0.08% | 3,094,060 |
| 2020-06-03 | 2020-06-01 | 0.875 | 3,308,770 | -28,353 | 0.08% | 2,894,160 |
| 2020-06-02 | 2020-05-29 | 0.861 | 3,337,123 | +35,441 | 0.08% | 2,871,880 |
| 2020-04-24 | 2020-04-22 | 0.903 | 3,301,682 | +21,265 | 0.08% | 2,981,120 |
| 2020-04-17 | 2020-04-15 | 0.931 | 3,280,417 | +14,176 | 0.08% | 3,054,480 |
| 2020-04-14 | 2020-04-08 | 0.945 | 3,266,241 | -12,758 | 0.08% | 3,087,360 |
| 2020-04-08 | 2020-04-06 | 0.931 | 3,278,999 | +12,758 | 0.08% | 3,053,160 |
| 2020-04-01 | 2020-03-30 | 0.917 | 3,266,241 | -21,264 | 0.08% | 2,995,200 |
| 2020-03-26 | 2020-03-24 | 0.889 | 3,287,505 | -33,315 | 0.08% | 2,921,940 |
| 2020-03-13 | 2020-03-11 | 1.058 | 3,320,820 | +709 | 0.08% | 3,513,750 |
| 2020-03-11 | 2020-03-09 | 1.044 | 3,320,111 | -42,529 | 0.08% | 3,466,160 |
| 2020-03-06 | 2020-03-04 | 1.100 | 3,362,640 | +63,794 | 0.08% | 3,700,320 |
| 2020-03-02 | 2020-02-27 | 1.100 | 3,298,846 | +42,529 | 0.08% | 3,630,120 |
| 2020-02-21 | 2020-02-19 | 1.157 | 3,256,317 | +1,417 | 0.08% | 3,767,080 |
| 2020-02-19 | 2020-02-17 | 1.185 | 3,254,900 | -9,923 | 0.08% | 3,857,281 |
| 2020-02-11 | 2020-02-07 | 1.143 | 3,264,823 | +709 | 0.08% | 3,730,860 |
| 2020-02-07 | 2020-02-05 | 1.143 | 3,264,114 | +42,529 | 0.08% | 3,730,050 |
| 2020-02-06 | 2020-02-04 | 1.129 | 3,221,585 | +14,176 | 0.08% | 3,636,000 |
| 2020-02-05 | 2020-02-03 | 1.100 | 3,207,409 | +42,530 | 0.08% | 3,529,500 |
| 2020-01-31 | 2020-01-29 | 1.157 | 3,164,879 | +2,835 | 0.08% | 3,661,300 |
| 2020-01-29 | 2020-01-22 | 1.256 | 3,162,044 | +35,441 | 0.08% | 3,970,290 |
| 2020-01-22 | 2020-01-20 | 1.284 | 3,126,603 | -85,059 | 0.07% | 4,014,010 |
| 2020-01-16 | 2020-01-14 | 1.242 | 3,211,662 | -27,643 | 0.08% | 3,987,281 |
| 2020-01-15 | 2020-01-13 | 1.227 | 3,239,305 | -12,759 | 0.08% | 3,975,899 |
| 2020-01-14 | 2020-01-10 | 1.213 | 3,252,064 | -14,177 | 0.08% | 3,945,680 |
| 2020-01-13 | 2020-01-09 | 1.227 | 3,266,241 | -283,527 | 0.08% | 4,008,960 |
| 2020-01-08 | 2020-01-06 | 1.199 | 3,549,768 | +47,490 | 0.09% | 4,256,799 |
| 2020-01-06 | 2020-01-02 | 1.227 | 3,502,278 | +34,733 | 0.08% | 4,298,671 |
| 2019-12-30 | 2019-12-24 | 1.213 | 3,467,545 | -11,341 | 0.08% | 4,207,120 |
| 2019-12-27 | 2019-12-20 | 1.199 | 3,478,886 | -35,441 | 0.08% | 4,171,799 |
| 2019-12-18 | 2019-12-16 | 1.185 | 3,514,327 | -28,353 | 0.08% | 4,164,719 |
| 2019-12-16 | 2019-12-12 | 1.171 | 3,542,680 | +18,429 | 0.08% | 4,148,340 |
| 2019-12-13 | 2019-12-11 | 1.143 | 3,524,251 | +21,265 | 0.08% | 4,027,320 |
| 2019-12-11 | 2019-12-09 | 1.171 | 3,502,986 | -46,074 | 0.08% | 4,101,860 |
| 2019-12-10 | 2019-12-06 | 1.211 | 3,549,060 | +10,633 | 0.09% | 4,297,525 |
| 2019-12-09 | 2019-12-05 | 1.211 | 3,538,427 | +75,457 | 0.08% | 4,284,650 |
| 2019-12-05 | 2019-12-03 | 1.254 | 3,462,970 | -34,686 | 0.08% | 4,343,040 |
| 2019-12-04 | 2019-12-02 | 1.269 | 3,497,656 | +1,388 | 0.09% | 4,436,961 |
| 2019-12-03 | 2019-11-29 | 1.269 | 3,496,268 | +34,685 | 0.09% | 4,435,200 |
| 2019-12-02 | 2019-11-28 | 1.254 | 3,461,583 | -136,660 | 0.08% | 4,341,300 |
| 2019-11-29 | 2019-11-27 | 1.297 | 3,598,243 | +416,223 | 0.09% | 4,668,300 |
| 2019-11-27 | 2019-11-25 | 1.196 | 3,182,020 | +34,685 | 0.08% | 3,807,210 |
| 2019-11-25 | 2019-11-21 | 1.196 | 3,147,335 | +563,288 | 0.08% | 3,765,710 |
| 2019-11-22 | 2019-11-20 | 1.211 | 2,584,047 | -6,937 | 0.06% | 3,129,000 |
| 2019-11-20 | 2019-11-18 | 1.211 | 2,590,984 | +565,368 | 0.06% | 3,137,399 |
| 2019-11-19 | 2019-11-15 | 1.211 | 2,025,616 | -527,215 | 0.05% | 2,452,800 |
| 2019-11-15 | 2019-11-13 | 1.240 | 2,552,831 | +41,623 | 0.06% | 3,164,800 |
| 2019-11-14 | 2019-11-12 | 1.269 | 2,511,208 | +20,811 | 0.06% | 3,185,599 |
| 2019-11-13 | 2019-11-11 | 1.269 | 2,490,397 | +138,740 | 0.06% | 3,159,200 |
| 2019-11-12 | 2019-11-08 | 1.297 | 2,351,657 | +20,812 | 0.06% | 3,051,001 |
| 2019-11-04 | 2019-10-31 | 1.269 | 2,330,845 | -13,875 | 0.06% | 2,956,799 |
| 2019-10-30 | 2019-10-28 | 1.269 | 2,344,720 | -1,387 | 0.06% | 2,974,401 |
| 2019-10-11 | 2019-10-09 | 1.269 | 2,346,107 | -20,811 | 0.06% | 2,976,160 |
| 2019-09-27 | 2019-09-25 | 1.153 | 2,366,918 | -110,993 | 0.06% | 2,729,600 |
| 2019-09-26 | 2019-09-24 | 1.168 | 2,477,911 | +13,874 | 0.06% | 2,893,320 |
| 2019-09-20 | 2019-09-18 | 1.225 | 2,464,037 | +110,993 | 0.06% | 3,019,200 |
| 2019-09-05 | 2019-09-03 | 1.196 | 2,353,044 | +694 | 0.06% | 2,815,360 |
| 2019-08-30 | 2019-08-28 | 1.211 | 2,352,350 | +20,811 | 0.06% | 2,848,440 |
| 2019-08-28 | 2019-08-26 | 1.211 | 2,331,539 | -13,874 | 0.06% | 2,823,240 |
| 2019-08-27 | 2019-08-23 | 1.225 | 2,345,413 | -20,811 | 0.06% | 2,873,850 |
| 2019-08-22 | 2019-08-20 | 1.182 | 2,366,224 | +20,811 | 0.06% | 2,797,020 |
| 2019-08-20 | 2019-08-16 | 1.168 | 2,345,413 | +13,874 | 0.06% | 2,738,610 |
| 2019-08-19 | 2019-08-15 | 1.168 | 2,331,539 | -2,775 | 0.06% | 2,722,410 |
| 2019-08-15 | 2019-08-13 | 1.225 | 2,334,314 | -8,324 | 0.06% | 2,860,250 |
| 2019-08-14 | 2019-08-12 | 1.254 | 2,342,638 | -55,497 | 0.06% | 2,937,989 |
| 2019-08-13 | 2019-08-09 | 1.353 | 2,398,135 | +27,748 | 0.06% | 3,245,371 |
| 2019-08-12 | 2019-08-08 | 1.368 | 2,370,387 | +72,675 | 0.06% | 3,243,071 |
| 2019-08-09 | 2019-08-07 | 1.324 | 2,297,712 | +20,173 | 0.06% | 3,041,130 |
| 2019-08-08 | 2019-08-06 | 1.309 | 2,277,539 | +20,173 | 0.06% | 2,980,560 |
| 2019-08-07 | 2019-08-05 | 1.338 | 2,257,366 | +26,897 | 0.06% | 3,021,300 |
| 2019-08-02 | 2019-07-31 | 1.443 | 2,230,469 | +33,622 | 0.06% | 3,217,491 |
| 2019-08-01 | 2019-07-30 | 1.472 | 2,196,847 | +6,052 | 0.06% | 3,234,330 |
| 2019-07-23 | 2019-07-19 | 1.502 | 2,190,795 | +20,173 | 0.06% | 3,290,580 |
| 2019-07-22 | 2019-07-18 | 1.487 | 2,170,622 | -20,173 | 0.05% | 3,228,000 |
| 2019-07-16 | 2019-07-12 | 1.487 | 2,190,795 | -672 | 0.06% | 3,258,000 |
| 2019-07-12 | 2019-07-10 | 1.472 | 2,191,467 | -20,173 | 0.06% | 3,226,410 |
| 2019-07-10 | 2019-07-08 | 1.472 | 2,211,640 | +26,897 | 0.06% | 3,256,109 |
| 2019-07-08 | 2019-07-04 | 1.457 | 2,184,743 | +26,897 | 0.06% | 3,184,020 |
| 2019-07-05 | 2019-07-03 | 1.443 | 2,157,846 | +20,174 | 0.05% | 3,112,731 |
| 2019-07-03 | 2019-06-28 | 1.428 | 2,137,672 | +20,173 | 0.05% | 3,051,839 |
| 2019-06-21 | 2019-06-19 | 1.443 | 2,117,499 | +53,794 | 0.05% | 3,054,529 |
| 2019-06-19 | 2019-06-17 | 1.457 | 2,063,705 | -2,017 | 0.05% | 3,007,621 |
| 2019-06-17 | 2019-06-13 | 1.487 | 2,065,722 | -16,138 | 0.05% | 3,072,000 |
| 2019-06-13 | 2019-06-11 | 1.472 | 2,081,860 | +16,138 | 0.05% | 3,065,040 |
| 2019-06-10 | 2019-06-05 | 1.443 | 2,065,722 | -57,829 | 0.05% | 2,979,840 |
| 2019-05-30 | 2019-05-28 | 1.428 | 2,123,551 | +24,207 | 0.05% | 3,031,680 |
| 2019-05-20 | 2019-05-16 | 1.561 | 2,099,344 | -6,724 | 0.05% | 3,278,101 |
| 2019-05-08 | 2019-05-06 | 1.666 | 2,106,068 | +15,466 | 0.05% | 3,507,840 |
| 2019-05-02 | 2019-04-29 | 1.740 | 2,090,602 | +2,017 | 0.05% | 3,637,530 |
| 2019-04-29 | 2019-04-25 | 1.770 | 2,088,585 | +673 | 0.05% | 3,696,141 |
| 2019-04-23 | 2019-04-17 | 1.785 | 2,087,912 | -19,501 | 0.05% | 3,726,000 |
| 2019-04-18 | 2019-04-16 | 1.770 | 2,107,413 | +4,035 | 0.05% | 3,729,460 |
| 2019-04-16 | 2019-04-12 | 1.770 | 2,103,378 | -40,346 | 0.05% | 3,722,320 |
| 2019-04-15 | 2019-04-11 | 1.710 | 2,143,724 | -121,039 | 0.05% | 3,666,199 |
| 2019-04-12 | 2019-04-10 | 1.695 | 2,264,763 | +100,866 | 0.06% | 3,839,520 |
| 2019-04-03 | 2019-04-01 | 1.695 | 2,163,897 | -100,866 | 0.05% | 3,668,519 |
| 2019-04-01 | 2019-03-28 | 1.680 | 2,264,763 | +100,866 | 0.06% | 3,805,840 |
| 2019-03-29 | 2019-03-27 | 1.680 | 2,163,897 | -673 | 0.05% | 3,636,339 |
| 2019-03-20 | 2019-03-18 | 1.740 | 2,164,570 | -75,985 | 0.05% | 3,766,230 |
| 2019-03-18 | 2019-03-14 | 1.710 | 2,240,555 | +6,724 | 0.06% | 3,831,800 |
| 2019-03-14 | 2019-03-12 | 1.725 | 2,233,831 | -33,621 | 0.06% | 3,853,520 |
| 2019-03-13 | 2019-03-11 | 1.710 | 2,267,452 | -26,898 | 0.06% | 3,877,799 |
| 2019-03-11 | 2019-03-07 | 1.740 | 2,294,350 | -127,763 | 0.06% | 3,992,040 |
| 2019-03-08 | 2019-03-06 | 1.740 | 2,422,113 | -13,448 | 0.06% | 4,214,341 |
| 2019-03-04 | 2019-02-28 | 1.680 | 2,435,561 | -17,484 | 0.06% | 4,092,859 |
| 2019-03-01 | 2019-02-27 | 1.710 | 2,453,045 | -106,917 | 0.06% | 4,195,201 |
| 2019-02-28 | 2019-02-26 | 1.799 | 2,559,962 | +13,449 | 0.06% | 4,606,470 |
| 2019-02-22 | 2019-02-20 | 1.755 | 2,546,513 | +20,173 | 0.06% | 4,468,660 |
| 2019-02-13 | 2019-02-11 | 1.740 | 2,526,340 | +33,622 | 0.06% | 4,395,690 |
| 2019-02-12 | 2019-02-08 | 1.710 | 2,492,718 | +53,794 | 0.06% | 4,263,049 |
| 2019-02-11 | 2019-02-04 | 1.755 | 2,438,924 | +40,347 | 0.06% | 4,279,861 |
| 2019-02-08 | 2019-01-31 | 1.770 | 2,398,577 | +24,207 | 0.06% | 4,244,729 |
| 2019-01-28 | 2019-01-24 | 1.755 | 2,374,370 | +26,898 | 0.06% | 4,166,580 |
| 2019-01-23 | 2019-01-21 | 1.770 | 2,347,472 | +13,448 | 0.06% | 4,154,289 |
| 2019-01-21 | 2019-01-17 | 1.740 | 2,334,024 | +26,898 | 0.06% | 4,061,071 |
| 2019-01-18 | 2019-01-16 | 1.725 | 2,307,126 | +19,500 | 0.06% | 3,979,960 |
| 2019-01-17 | 2019-01-15 | 1.710 | 2,287,626 | +33,622 | 0.06% | 3,912,301 |
| 2019-01-14 | 2019-01-10 | 1.725 | 2,254,004 | +33,622 | 0.06% | 3,888,320 |
| 2019-01-11 | 2019-01-09 | 1.725 | 2,220,382 | +134,487 | 0.06% | 3,830,320 |
| 2018-12-14 | 2018-12-12 | 1.814 | 2,085,895 | +1,345 | 0.05% | 3,784,440 |
| 2018-12-03 | 2018-11-29 | 1.859 | 2,084,550 | -20,173 | 0.05% | 3,875,000 |
| 2018-11-26 | 2018-11-22 | 1.785 | 2,104,723 | +20,173 | 0.05% | 3,756,000 |
| 2018-11-09 | 2018-11-07 | 1.829 | 2,084,550 | -6,724 | 0.05% | 3,813,000 |
| 2018-11-07 | 2018-11-05 | 1.844 | 2,091,274 | -13,449 | 0.05% | 3,856,399 |
| 2018-11-06 | 2018-11-02 | 1.844 | 2,104,723 | -13,449 | 0.05% | 3,881,200 |
| 2018-10-26 | 2018-10-24 | 1.785 | 2,118,172 | +2,690 | 0.05% | 3,780,000 |
| 2018-10-24 | 2018-10-22 | 1.785 | 2,115,482 | +26,897 | 0.05% | 3,775,200 |
| 2018-10-18 | 2018-10-15 | 1.799 | 2,088,585 | +673 | 0.05% | 3,758,261 |
| 2018-10-15 | 2018-10-11 | 1.799 | 2,087,912 | +30,932 | 0.05% | 3,757,050 |
| 2018-10-02 | 2018-09-27 | 1.918 | 2,056,980 | +2,017 | 0.05% | 3,946,110 |
| 2018-09-28 | 2018-09-26 | 1.933 | 2,054,963 | -672 | 0.05% | 3,972,800 |
| 2018-09-26 | 2018-09-21 | 1.904 | 2,055,635 | -20,173 | 0.05% | 3,912,959 |
| 2018-09-11 | 2018-09-07 | 1.889 | 2,075,808 | -67,244 | 0.05% | 3,920,489 |
| 2018-09-03 | 2018-08-30 | 1.963 | 2,143,052 | -26,897 | 0.05% | 4,206,840 |
| 2018-08-31 | 2018-08-29 | 1.963 | 2,169,949 | -13,449 | 0.05% | 4,259,639 |
| 2018-08-30 | 2018-08-28 | 1.948 | 2,183,398 | -13,449 | 0.06% | 4,253,570 |
| 2018-08-29 | 2018-08-27 | 2.050 | 2,196,847 | +94,141 | 0.06% | 4,503,469 |
| 2018-08-28 | 2018-08-24 | 2.065 | 2,102,706 | +89,193 | 0.05% | 4,343,138 |
| 2018-08-24 | 2018-08-22 | 2.050 | 2,013,513 | -5,151 | 0.05% | 4,127,640 |
| 2018-08-23 | 2018-08-21 | 1.988 | 2,018,664 | -19,317 | 0.05% | 4,012,800 |
| 2018-08-22 | 2018-08-20 | 1.926 | 2,037,981 | -32,196 | 0.05% | 3,924,599 |
| 2018-08-21 | 2018-08-17 | 1.895 | 2,070,177 | -12,878 | 0.05% | 3,922,300 |
| 2018-08-20 | 2018-08-16 | 1.910 | 2,083,055 | +19,317 | 0.05% | 3,979,049 |
| 2018-08-17 | 2018-08-15 | 1.879 | 2,063,738 | +19,317 | 0.05% | 3,878,050 |
| 2018-08-16 | 2018-08-14 | 1.941 | 2,044,421 | -644 | 0.05% | 3,968,751 |
| 2018-08-13 | 2018-08-09 | 1.972 | 2,045,065 | +32,196 | 0.05% | 4,033,521 |
| 2018-08-10 | 2018-08-08 | 1.895 | 2,012,869 | -7,727 | 0.05% | 3,813,720 |
| 2018-08-08 | 2018-08-06 | 1.895 | 2,020,596 | +19,317 | 0.05% | 3,828,360 |
| 2018-07-27 | 2018-07-25 | 2.097 | 2,001,279 | +502,252 | 0.05% | 4,195,801 |
| 2018-07-26 | 2018-07-24 | 2.112 | 1,499,027 | +12,878 | 0.04% | 3,166,080 |
| 2018-07-19 | 2018-07-17 | 2.050 | 1,486,149 | +32,196 | 0.04% | 3,046,560 |
| 2018-07-06 | 2018-07-04 | 2.081 | 1,453,953 | +19,317 | 0.04% | 3,025,719 |
| 2018-07-05 | 2018-07-03 | 2.143 | 1,434,636 | -38,635 | 0.04% | 3,074,640 |
| 2018-07-04 | 2018-06-29 | 2.236 | 1,473,271 | +12,879 | 0.04% | 3,294,721 |
| 2018-07-03 | 2018-06-28 | 2.190 | 1,460,392 | +25,756 | 0.04% | 3,197,879 |
| 2018-06-28 | 2018-06-26 | 2.267 | 1,434,636 | -32,196 | 0.04% | 3,252,880 |
| 2018-06-26 | 2018-06-22 | 2.205 | 1,466,832 | -14,166 | 0.04% | 3,234,761 |
| 2018-06-21 | 2018-06-19 | 2.252 | 1,480,998 | +28,333 | 0.04% | 3,335,001 |
| 2018-06-20 | 2018-06-15 | 2.330 | 1,452,665 | -12,879 | 0.04% | 3,383,999 |
| 2018-06-15 | 2018-06-13 | 2.423 | 1,465,544 | +7,727 | 0.04% | 3,550,561 |
| 2018-06-11 | 2018-06-07 | 2.361 | 1,457,817 | -12,878 | 0.04% | 3,441,281 |
| 2018-06-08 | 2018-06-06 | 2.298 | 1,470,695 | -644 | 0.04% | 3,380,320 |
| 2018-06-05 | 2018-06-01 | 2.314 | 1,471,339 | -32,196 | 0.04% | 3,404,650 |
| 2018-06-04 | 2018-05-31 | 2.314 | 1,503,535 | -32,195 | 0.04% | 3,479,151 |
| 2018-05-31 | 2018-05-29 | 2.283 | 1,535,730 | -19,317 | 0.04% | 3,505,950 |
| 2018-05-29 | 2018-05-25 | 2.190 | 1,555,047 | -6,440 | 0.04% | 3,405,149 |
| 2018-05-28 | 2018-05-24 | 2.205 | 1,561,487 | -6,439 | 0.04% | 3,443,501 |
| 2018-05-25 | 2018-05-23 | 2.190 | 1,567,926 | -38,634 | 0.04% | 3,433,351 |
| 2018-05-24 | 2018-05-21 | 2.252 | 1,606,560 | -45,074 | 0.04% | 3,617,749 |
| 2018-05-23 | 2018-05-18 | 2.205 | 1,651,634 | -38,635 | 0.04% | 3,642,299 |
| 2018-05-18 | 2018-05-16 | 2.159 | 1,690,269 | -38,635 | 0.04% | 3,648,750 |
| 2018-05-17 | 2018-05-15 | 2.128 | 1,728,904 | -19,317 | 0.05% | 3,678,451 |
| 2018-05-14 | 2018-05-10 | 2.212 | 1,748,221 | +73,081 | 0.05% | 3,867,525 |
| 2018-05-11 | 2018-05-09 | 2.228 | 1,675,140 | +123,855 | 0.05% | 3,732,900 |
| 2018-05-10 | 2018-05-08 | 2.228 | 1,551,285 | -3,096 | 0.04% | 3,456,900 |
| 2018-05-09 | 2018-05-07 | 2.228 | 1,554,381 | +13,624 | 0.04% | 3,463,800 |
| 2018-05-04 | 2018-05-02 | 2.293 | 1,540,757 | +49,542 | 0.04% | 3,532,960 |
| 2018-05-03 | 2018-04-30 | 2.325 | 1,491,215 | +8,050 | 0.04% | 3,467,520 |
| 2018-05-02 | 2018-04-27 | 2.293 | 1,483,165 | +6,193 | 0.04% | 3,400,901 |
| 2018-04-23 | 2018-04-19 | 2.261 | 1,476,972 | -24,771 | 0.04% | 3,339,001 |
| 2018-04-20 | 2018-04-18 | 2.277 | 1,501,743 | +12,386 | 0.04% | 3,419,251 |
| 2018-04-19 | 2018-04-17 | 2.325 | 1,489,357 | -99,084 | 0.04% | 3,463,199 |
| 2018-04-17 | 2018-04-13 | 2.196 | 1,588,441 | +74,313 | 0.05% | 3,488,399 |
| 2018-04-16 | 2018-04-12 | 2.228 | 1,514,128 | +3,096 | 0.04% | 3,374,099 |
| 2018-04-13 | 2018-04-11 | 2.309 | 1,511,032 | -1,238 | 0.04% | 3,489,200 |
| 2018-04-10 | 2018-04-06 | 2.196 | 1,512,270 | +14,862 | 0.04% | 3,321,119 |
| 2018-04-04 | 2018-03-29 | 2.212 | 1,497,408 | +30,964 | 0.04% | 3,312,660 |
| 2018-04-03 | 2018-03-28 | 2.228 | 1,466,444 | +15,482 | 0.04% | 3,267,840 |
| 2018-03-29 | 2018-03-27 | 2.293 | 1,450,962 | -24,771 | 0.04% | 3,327,060 |
| 2018-03-26 | 2018-03-22 | 2.325 | 1,475,733 | +80,506 | 0.04% | 3,431,520 |
| 2018-03-23 | 2018-03-21 | 2.422 | 1,395,227 | +15,481 | 0.04% | 3,379,499 |
| 2018-03-22 | 2018-03-20 | 2.568 | 1,379,746 | +1,239 | 0.04% | 3,542,521 |
| 2018-03-21 | 2018-03-19 | 2.632 | 1,378,507 | -99,084 | 0.04% | 3,628,380 |
| 2018-03-20 | 2018-03-16 | 2.551 | 1,477,591 | -37,157 | 0.04% | 3,769,880 |
| 2018-03-19 | 2018-03-15 | 2.454 | 1,514,748 | +37,157 | 0.04% | 3,717,921 |
| 2018-03-16 | 2018-03-14 | 2.438 | 1,477,591 | +121,378 | 0.04% | 3,602,860 |
| 2018-03-07 | 2018-03-05 | 2.519 | 1,356,213 | -26,629 | 0.04% | 3,416,400 |
| 2018-02-20 | 2018-02-13 | 2.406 | 1,382,842 | +49,542 | 0.04% | 3,327,170 |
| 2018-02-13 | 2018-02-09 | 2.341 | 1,333,300 | -18,578 | 0.04% | 3,121,850 |
| 2018-02-09 | 2018-02-07 | 2.422 | 1,351,878 | -23,533 | 0.04% | 3,274,500 |
| 2018-02-08 | 2018-02-06 | 2.438 | 1,375,411 | -18,578 | 0.04% | 3,353,711 |
| 2018-02-07 | 2018-02-05 | 2.503 | 1,393,989 | +30,964 | 0.04% | 3,489,050 |
| 2018-02-05 | 2018-02-01 | 2.600 | 1,363,025 | +26,629 | 0.04% | 3,543,610 |
| 2018-02-02 | 2018-01-31 | 2.568 | 1,336,396 | +619 | 0.04% | 3,431,219 |
| 2018-01-31 | 2018-01-29 | 2.616 | 1,335,777 | +30,964 | 0.04% | 3,494,340 |
| 2018-01-30 | 2018-01-26 | 2.632 | 1,304,813 | -619 | 0.04% | 3,434,409 |
| 2018-01-29 | 2018-01-25 | 2.584 | 1,305,432 | -30,964 | 0.04% | 3,372,799 |
| 2018-01-26 | 2018-01-24 | 2.616 | 1,336,396 | +24,771 | 0.04% | 3,495,959 |
| 2018-01-25 | 2018-01-23 | 2.584 | 1,311,625 | -164,108 | 0.04% | 3,388,799 |
| 2018-01-24 | 2018-01-22 | 2.503 | 1,475,733 | -93,511 | 0.04% | 3,693,649 |
| 2018-01-22 | 2018-01-18 | 2.374 | 1,569,244 | +619 | 0.04% | 3,724,981 |
| 2018-01-19 | 2018-01-17 | 2.406 | 1,568,625 | +18,579 | 0.04% | 3,774,171 |
| 2018-01-16 | 2018-01-12 | 2.454 | 1,550,046 | +30,964 | 0.04% | 3,804,559 |
| 2018-01-15 | 2018-01-11 | 2.471 | 1,519,082 | -24,771 | 0.04% | 3,753,089 |
| 2018-01-12 | 2018-01-10 | 2.487 | 1,543,853 | -7,432 | 0.04% | 3,839,219 |
| 2018-01-11 | 2018-01-09 | 2.487 | 1,551,285 | -73,694 | 0.04% | 3,857,700 |
| 2018-01-09 | 2018-01-05 | 2.374 | 1,624,979 | +30,964 | 0.05% | 3,857,281 |
| 2018-01-08 | 2018-01-04 | 2.358 | 1,594,015 | -9,908 | 0.05% | 3,758,040 |
| 2018-01-05 | 2018-01-03 | 2.390 | 1,603,923 | -43,349 | 0.05% | 3,833,200 |
| 2018-01-04 | 2018-01-02 | 2.374 | 1,647,272 | +12,385 | 0.05% | 3,910,199 |
| 2018-01-02 | 2017-12-28 | 2.341 | 1,634,887 | +43,349 | 0.05% | 3,828,000 |
| 2017-12-29 | 2017-12-27 | 2.341 | 1,591,538 | -86,698 | 0.05% | 3,726,501 |
| 2017-12-28 | 2017-12-22 | 2.358 | 1,678,236 | +12,385 | 0.05% | 3,956,599 |
| 2017-12-20 | 2017-12-18 | 2.325 | 1,665,851 | +49,542 | 0.05% | 3,873,601 |
| 2017-12-15 | 2017-12-13 | 2.390 | 1,616,309 | -142,433 | 0.05% | 3,862,801 |
| 2017-12-14 | 2017-12-12 | 2.374 | 1,758,742 | +123,855 | 0.05% | 4,174,800 |
| 2017-12-13 | 2017-12-11 | 2.325 | 1,634,887 | -111,470 | 0.05% | 3,801,600 |
| 2017-12-08 | 2017-12-06 | 2.261 | 1,746,357 | -24,771 | 0.05% | 3,948,001 |
| 2017-12-07 | 2017-12-05 | 2.309 | 1,771,128 | -6,192 | 0.05% | 4,089,801 |
| 2017-12-01 | 2017-11-29 | 2.245 | 1,777,320 | -29,726 | 0.05% | 3,989,299 |
| 2017-11-28 | 2017-11-24 | 2.261 | 1,807,046 | +6,193 | 0.05% | 4,085,201 |
| 2017-11-27 | 2017-11-23 | 2.261 | 1,800,853 | -30,344 | 0.05% | 4,071,201 |
| 2017-11-23 | 2017-11-21 | 2.245 | 1,831,197 | +619 | 0.05% | 4,110,229 |
| 2017-11-20 | 2017-11-16 | 2.261 | 1,830,578 | +12,386 | 0.05% | 4,138,400 |
| 2017-11-17 | 2017-11-15 | 2.245 | 1,818,192 | +37,156 | 0.05% | 4,081,039 |
| 2017-11-16 | 2017-11-14 | 2.261 | 1,781,036 | +6,193 | 0.05% | 4,026,400 |
| 2017-11-15 | 2017-11-13 | 2.277 | 1,774,843 | -6,193 | 0.05% | 4,041,060 |
| 2017-11-14 | 2017-11-10 | 2.261 | 1,781,036 | +6,193 | 0.05% | 4,026,400 |
| 2017-11-13 | 2017-11-09 | 2.293 | 1,774,843 | +18,578 | 0.05% | 4,069,720 |
| 2017-11-10 | 2017-11-08 | 2.309 | 1,756,265 | +61,928 | 0.05% | 4,055,480 |
| 2017-11-07 | 2017-11-03 | 2.390 | 1,694,337 | -352,987 | 0.05% | 4,049,279 |
| 2017-11-06 | 2017-11-02 | 2.374 | 2,047,324 | -37,157 | 0.06% | 4,859,819 |
| 2017-11-03 | 2017-11-01 | 2.374 | 2,084,481 | +37,157 | 0.06% | 4,948,020 |
| 2017-11-01 | 2017-10-30 | 2.309 | 2,047,324 | -12,386 | 0.06% | 4,727,579 |
| 2017-10-31 | 2017-10-27 | 2.325 | 2,059,710 | -12,385 | 0.06% | 4,789,440 |
| 2017-10-30 | 2017-10-26 | 2.358 | 2,072,095 | -6,193 | 0.06% | 4,885,159 |
| 2017-10-27 | 2017-10-25 | 2.309 | 2,078,288 | +30,344 | 0.06% | 4,799,080 |
| 2017-10-26 | 2017-10-24 | 2.341 | 2,047,944 | +24,771 | 0.06% | 4,795,151 |
| 2017-10-25 | 2017-10-23 | 2.325 | 2,023,173 | -92,891 | 0.06% | 4,704,481 |
| 2017-10-24 | 2017-10-20 | 2.293 | 2,116,064 | -24,771 | 0.06% | 4,852,140 |
| 2017-10-23 | 2017-10-19 | 2.261 | 2,140,835 | +108,373 | 0.06% | 4,839,800 |
| 2017-10-19 | 2017-10-17 | 2.390 | 2,032,462 | -18,578 | 0.06% | 4,857,361 |
| 2017-10-18 | 2017-10-16 | 2.406 | 2,051,040 | +26,010 | 0.06% | 4,934,880 |
| 2017-10-17 | 2017-10-13 | 2.374 | 2,025,030 | +279,912 | 0.06% | 4,806,899 |
| 2017-10-16 | 2017-10-12 | 2.438 | 1,745,118 | -123,855 | 0.05% | 4,255,180 |
| 2017-10-13 | 2017-10-11 | 2.390 | 1,868,973 | -44,588 | 0.05% | 4,466,640 |
| 2017-10-12 | 2017-10-10 | 2.406 | 1,913,561 | -28,487 | 0.06% | 4,604,100 |
| 2017-10-11 | 2017-10-09 | 2.228 | 1,942,048 | +30,964 | 0.06% | 4,327,681 |
| 2017-10-10 | 2017-10-06 | 2.261 | 1,911,084 | -12,385 | 0.06% | 4,320,400 |
| 2017-10-09 | 2017-10-04 | 2.245 | 1,923,469 | -61,928 | 0.06% | 4,317,339 |
| 2017-10-03 | 2017-09-28 | 2.148 | 1,985,397 | +130,667 | 0.06% | 4,263,980 |
| 2017-09-29 | 2017-09-27 | 2.180 | 1,854,730 | -105,277 | 0.05% | 4,043,251 |
| 2017-09-28 | 2017-09-26 | 2.164 | 1,960,007 | +53,258 | 0.06% | 4,241,101 |
| 2017-09-27 | 2017-09-25 | 2.196 | 1,906,749 | +61,928 | 0.06% | 4,187,440 |
| 2017-09-26 | 2017-09-22 | 2.228 | 1,844,821 | +6,192 | 0.05% | 4,111,019 |
| 2017-09-22 | 2017-09-20 | 2.261 | 1,838,629 | -62,546 | 0.05% | 4,156,601 |
| 2017-09-21 | 2017-09-19 | 2.261 | 1,901,175 | -18,579 | 0.06% | 4,297,999 |
| 2017-09-20 | 2017-09-18 | 2.228 | 1,919,754 | -619 | 0.06% | 4,278,001 |
| 2017-09-19 | 2017-09-15 | 2.261 | 1,920,373 | -78,029 | 0.06% | 4,341,400 |
| 2017-09-18 | 2017-09-14 | 2.245 | 1,998,402 | +12,386 | 0.06% | 4,485,531 |
| 2017-09-14 | 2017-09-12 | 2.277 | 1,986,016 | -17,340 | 0.06% | 4,521,870 |
| 2017-09-13 | 2017-09-11 | 2.245 | 2,003,356 | -6,193 | 0.06% | 4,496,650 |
| 2017-09-12 | 2017-09-08 | 2.261 | 2,009,549 | -8,050 | 0.06% | 4,543,001 |
| 2017-09-11 | 2017-09-07 | 2.261 | 2,017,599 | -32,202 | 0.06% | 4,561,200 |
| 2017-09-08 | 2017-09-06 | 2.228 | 2,049,801 | -40,873 | 0.06% | 4,567,799 |
| 2017-09-06 | 2017-09-04 | 2.212 | 2,090,674 | +34,680 | 0.06% | 4,625,121 |
| 2017-09-05 | 2017-09-01 | 2.212 | 2,055,994 | -12,386 | 0.06% | 4,548,399 |
| 2017-09-04 | 2017-08-31 | 2.261 | 2,068,380 | +6,193 | 0.06% | 4,676,001 |
| 2017-09-01 | 2017-08-30 | 2.228 | 2,062,187 | -14,863 | 0.06% | 4,595,400 |
| 2017-08-31 | 2017-08-29 | 2.212 | 2,077,050 | -11,147 | 0.06% | 4,594,981 |
| 2017-08-30 | 2017-08-28 | 3.235 | 2,088,197 | -15,481 | 0.06% | 6,755,241 |
| 2017-08-29 | 2017-08-25 | 3.273 | 2,103,678 | +369,649 | 0.06% | 6,886,337 |
| 2017-08-28 | 2017-08-24 | 3.293 | 1,734,029 | -104,904 | 0.06% | 5,709,691 |
| 2017-08-25 | 2017-08-22 | 3.196 | 1,838,933 | +69,071 | 0.06% | 5,878,061 |
| 2017-08-24 | 2017-08-21 | 3.216 | 1,769,862 | -158,395 | 0.06% | 5,691,359 |
| 2017-08-22 | 2017-08-18 | 3.139 | 1,928,257 | +425,847 | 0.07% | 6,052,191 |
| 2017-08-21 | 2017-08-17 | 3.196 | 1,502,410 | +110,617 | 0.05% | 4,802,381 |
| 2017-08-18 | 2017-08-16 | 3.216 | 1,391,793 | +132,947 | 0.05% | 4,475,600 |
| 2017-08-17 | 2017-08-15 | 2.965 | 1,258,846 | -5,193 | 0.04% | 3,732,961 |
| 2017-08-15 | 2017-08-11 | 2.946 | 1,264,039 | -57,126 | 0.04% | 3,724,020 |
| 2017-08-14 | 2017-08-10 | 2.965 | 1,321,165 | +12,464 | 0.05% | 3,917,760 |
| 2017-08-11 | 2017-08-09 | 2.985 | 1,308,701 | -8,309 | 0.05% | 3,906,000 |
| 2017-08-10 | 2017-08-08 | 3.004 | 1,317,010 | -40,508 | 0.05% | 3,956,159 |
| 2017-08-09 | 2017-08-07 | 2.869 | 1,357,518 | -145,411 | 0.05% | 3,894,861 |
| 2017-08-08 | 2017-08-04 | 2.715 | 1,502,929 | -519 | 0.05% | 4,080,540 |
| 2017-08-03 | 2017-08-01 | 2.773 | 1,503,448 | -5,193 | 0.05% | 4,168,799 |
| 2017-08-02 | 2017-07-31 | 2.792 | 1,508,641 | -25,967 | 0.05% | 4,212,249 |
| 2017-07-31 | 2017-07-27 | 2.773 | 1,534,608 | -5,193 | 0.05% | 4,255,201 |
| 2017-07-28 | 2017-07-26 | 2.734 | 1,539,801 | -7,271 | 0.05% | 4,210,300 |
| 2017-07-27 | 2017-07-25 | 2.715 | 1,547,072 | -41,546 | 0.05% | 4,200,391 |
| 2017-07-26 | 2017-07-24 | 2.734 | 1,588,618 | -58,164 | 0.06% | 4,343,781 |
| 2017-07-25 | 2017-07-21 | 2.677 | 1,646,782 | +20,773 | 0.06% | 4,407,690 |
| 2017-07-24 | 2017-07-20 | 2.696 | 1,626,009 | +6,751 | 0.06% | 4,383,400 |
| 2017-07-21 | 2017-07-19 | 2.657 | 1,619,258 | +25,966 | 0.06% | 4,302,840 |
| 2017-07-20 | 2017-07-18 | 2.657 | 1,593,292 | +46,220 | 0.06% | 4,233,841 |
| 2017-07-18 | 2017-07-14 | 2.677 | 1,547,072 | -519 | 0.05% | 4,140,811 |
| 2017-07-17 | 2017-07-13 | 2.677 | 1,547,591 | -519 | 0.05% | 4,142,200 |
| 2017-07-11 | 2017-07-07 | 2.657 | 1,548,110 | -15,580 | 0.05% | 4,113,779 |
| 2017-07-07 | 2017-07-05 | 2.638 | 1,563,690 | +519 | 0.05% | 4,125,070 |
| 2017-07-06 | 2017-07-04 | 2.619 | 1,563,171 | +62,319 | 0.05% | 4,093,601 |
| 2017-07-05 | 2017-07-03 | 2.619 | 1,500,852 | -10,386 | 0.05% | 3,930,401 |
| 2017-07-03 | 2017-06-29 | 2.638 | 1,511,238 | -519 | 0.05% | 3,986,700 |
| 2017-06-30 | 2017-06-28 | 2.638 | 1,511,757 | +41,546 | 0.05% | 3,988,069 |
| 2017-06-28 | 2017-06-26 | 2.677 | 1,470,211 | +10,386 | 0.05% | 3,935,089 |
| 2017-06-27 | 2017-06-23 | 2.657 | 1,459,825 | -25,966 | 0.05% | 3,879,180 |
| 2017-06-23 | 2017-06-21 | 2.773 | 1,485,791 | -61,800 | 0.05% | 4,119,840 |
| 2017-06-20 | 2017-06-16 | 2.773 | 1,547,591 | -519 | 0.05% | 4,291,200 |
| 2017-06-13 | 2017-06-09 | 2.715 | 1,548,110 | -51,933 | 0.05% | 4,203,209 |
| 2017-06-12 | 2017-06-08 | 2.619 | 1,600,043 | +10,387 | 0.06% | 4,190,161 |
| 2017-06-09 | 2017-06-07 | 2.638 | 1,589,656 | +26,485 | 0.06% | 4,193,569 |
| 2017-06-07 | 2017-06-05 | 2.657 | 1,563,171 | -119,445 | 0.05% | 4,153,801 |
| 2017-06-06 | 2017-06-02 | 2.580 | 1,682,616 | +31,160 | 0.06% | 4,341,601 |
| 2017-06-02 | 2017-05-31 | 2.677 | 1,651,456 | -5,193 | 0.06% | 4,420,200 |
| 2017-05-29 | 2017-05-25 | 2.638 | 1,656,649 | -8,310 | 0.06% | 4,370,299 |
| 2017-05-25 | 2017-05-23 | 2.696 | 1,664,959 | +36,353 | 0.06% | 4,488,401 |
| 2017-05-24 | 2017-05-22 | 2.696 | 1,628,606 | +5,194 | 0.06% | 4,390,401 |
| 2017-05-22 | 2017-05-18 | 2.657 | 1,623,412 | -10,387 | 0.06% | 4,313,879 |
| 2017-05-19 | 2017-05-17 | 2.677 | 1,633,799 | +35,314 | 0.06% | 4,372,940 |
| 2017-05-18 | 2017-05-16 | 2.754 | 1,598,485 | +51,933 | 0.06% | 4,401,541 |
| 2017-05-15 | 2017-05-11 | 3.042 | 1,546,552 | +174,678 | 0.05% | 4,705,288 |
| 2017-05-12 | 2017-05-10 | 3.042 | 1,371,874 | -1,005 | 0.05% | 4,173,841 |
| 2017-05-11 | 2017-05-09 | 3.062 | 1,372,879 | -25,145 | 0.05% | 4,204,199 |
| 2017-05-05 | 2017-05-02 | 2.983 | 1,398,024 | -503 | 0.05% | 4,170,001 |
| 2017-05-04 | 2017-04-28 | 2.943 | 1,398,527 | +25,145 | 0.05% | 4,115,881 |
| 2017-05-02 | 2017-04-27 | 2.963 | 1,373,382 | +72,918 | 0.05% | 4,069,189 |
| 2017-04-28 | 2017-04-26 | 3.042 | 1,300,464 | -6,537 | 0.05% | 3,956,581 |
| 2017-04-27 | 2017-04-25 | 3.082 | 1,307,001 | -50,289 | 0.05% | 4,028,449 |
| 2017-04-19 | 2017-04-13 | 2.983 | 1,357,290 | +5,029 | 0.05% | 4,048,500 |
| 2017-04-12 | 2017-04-10 | 2.963 | 1,352,261 | +2,514 | 0.05% | 4,006,610 |
| 2017-04-10 | 2017-04-06 | 3.023 | 1,349,747 | +10,058 | 0.05% | 4,079,681 |
| 2017-04-07 | 2017-04-05 | 3.023 | 1,339,689 | -25,144 | 0.05% | 4,049,280 |
| 2017-04-05 | 2017-03-31 | 2.963 | 1,364,833 | +37,716 | 0.05% | 4,043,859 |
| 2017-04-03 | 2017-03-30 | 2.983 | 1,327,117 | +40,231 | 0.05% | 3,958,501 |
| 2017-03-31 | 2017-03-29 | 2.983 | 1,286,886 | +10,058 | 0.05% | 3,838,501 |
| 2017-03-29 | 2017-03-27 | 3.003 | 1,276,828 | +40,231 | 0.05% | 3,833,890 |
| 2017-03-27 | 2017-03-23 | 3.062 | 1,236,597 | +2,514 | 0.04% | 3,786,859 |
| 2017-03-24 | 2017-03-22 | 3.102 | 1,234,083 | +24,139 | 0.04% | 3,828,241 |
| 2017-03-23 | 2017-03-21 | 3.162 | 1,209,944 | +50,288 | 0.04% | 3,825,539 |
| 2017-03-22 | 2017-03-20 | 3.202 | 1,159,656 | -9,052 | 0.04% | 3,712,661 |
| 2017-03-20 | 2017-03-16 | 3.082 | 1,168,708 | +503 | 0.04% | 3,602,201 |
| 2017-03-17 | 2017-03-15 | 3.102 | 1,168,205 | +25,145 | 0.04% | 3,623,881 |
| 2017-03-16 | 2017-03-14 | 3.122 | 1,143,060 | -32,185 | 0.04% | 3,568,609 |
| 2017-03-15 | 2017-03-13 | 3.042 | 1,175,245 | -503 | 0.04% | 3,575,610 |
| 2017-03-14 | 2017-03-10 | 3.003 | 1,175,748 | -5,029 | 0.04% | 3,530,380 |
| 2017-03-13 | 2017-03-09 | 3.062 | 1,180,777 | -65,878 | 0.04% | 3,615,921 |
| 2017-03-10 | 2017-03-08 | 3.102 | 1,246,655 | -111,641 | 0.04% | 3,867,240 |
| 2017-03-09 | 2017-03-07 | 2.923 | 1,358,296 | +10,058 | 0.05% | 3,970,471 |
| 2017-03-08 | 2017-03-06 | 2.923 | 1,348,238 | +60,849 | 0.05% | 3,941,070 |
| 2017-03-03 | 2017-03-01 | 2.943 | 1,287,389 | -15,086 | 0.05% | 3,788,801 |
| 2017-03-01 | 2017-02-27 | 2.883 | 1,302,475 | +10,057 | 0.05% | 3,755,499 |
| 2017-02-28 | 2017-02-24 | 2.923 | 1,292,418 | +36,711 | 0.05% | 3,777,901 |
| 2017-02-27 | 2017-02-23 | 2.963 | 1,255,707 | +5,029 | 0.05% | 3,720,530 |
| 2017-02-20 | 2017-02-16 | 3.003 | 1,250,678 | -25,144 | 0.04% | 3,755,370 |
| 2017-02-17 | 2017-02-15 | 3.003 | 1,275,822 | -2,515 | 0.05% | 3,830,869 |
| 2017-02-16 | 2017-02-14 | 3.023 | 1,278,337 | +40,231 | 0.05% | 3,863,841 |
| 2017-02-15 | 2017-02-13 | 3.042 | 1,238,106 | -129,745 | 0.04% | 3,766,860 |
| 2017-02-14 | 2017-02-10 | 2.883 | 1,367,851 | +10,058 | 0.05% | 3,944,001 |
| 2017-02-13 | 2017-02-09 | 2.844 | 1,357,793 | +48,277 | 0.05% | 3,861,001 |
| 2017-02-09 | 2017-02-07 | 2.824 | 1,309,516 | +20,116 | 0.05% | 3,697,681 |
| 2017-02-02 | 2017-01-27 | 2.883 | 1,289,400 | -45,260 | 0.05% | 3,717,799 |
| 2017-01-20 | 2017-01-18 | 2.883 | 1,334,660 | -30,173 | 0.05% | 3,848,300 |
| 2017-01-18 | 2017-01-16 | 2.804 | 1,364,833 | +30,173 | 0.05% | 3,826,739 |
| 2017-01-16 | 2017-01-12 | 2.824 | 1,334,660 | -30,676 | 0.05% | 3,768,680 |
| 2017-01-11 | 2017-01-09 | 2.784 | 1,365,336 | +40,734 | 0.05% | 3,801,000 |
| 2017-01-06 | 2017-01-04 | 2.863 | 1,324,602 | -15,087 | 0.05% | 3,792,959 |
| 2017-01-03 | 2016-12-29 | 2.744 | 1,339,689 | +15,087 | 0.05% | 3,676,320 |
| 2016-12-30 | 2016-12-28 | 2.764 | 1,324,602 | -24,642 | 0.05% | 3,661,259 |
| 2016-12-29 | 2016-12-23 | 2.784 | 1,349,244 | +15,087 | 0.05% | 3,756,201 |
| 2016-12-21 | 2016-12-19 | 2.844 | 1,334,157 | +15,086 | 0.05% | 3,793,790 |
| 2016-12-16 | 2016-12-14 | 2.923 | 1,319,071 | -27,658 | 0.05% | 3,855,811 |
| 2016-12-15 | 2016-12-13 | 2.903 | 1,346,729 | +57,329 | 0.05% | 3,909,879 |
| 2016-12-14 | 2016-12-12 | 2.883 | 1,289,400 | +15,086 | 0.05% | 3,717,799 |
| 2016-12-13 | 2016-12-09 | 2.963 | 1,274,314 | +35,202 | 0.05% | 3,775,661 |
| 2016-12-12 | 2016-12-08 | 3.023 | 1,239,112 | +25,145 | 0.04% | 3,745,281 |
| 2016-12-09 | 2016-12-07 | 3.023 | 1,213,967 | -7,544 | 0.04% | 3,669,279 |
| 2016-12-08 | 2016-12-06 | 3.003 | 1,221,511 | +25,145 | 0.04% | 3,667,791 |
| 2016-12-07 | 2016-12-05 | 3.003 | 1,196,366 | +19,612 | 0.04% | 3,592,289 |
| 2016-11-30 | 2016-11-28 | 2.963 | 1,176,754 | -115,664 | 0.04% | 3,486,601 |
| 2016-11-29 | 2016-11-25 | 2.883 | 1,292,418 | +65,376 | 0.05% | 3,726,501 |
| 2016-11-25 | 2016-11-23 | 2.903 | 1,227,042 | +40,231 | 0.04% | 3,562,399 |
| 2016-11-24 | 2016-11-22 | 2.963 | 1,186,811 | -3,018 | 0.04% | 3,516,399 |
| 2016-11-23 | 2016-11-21 | 2.943 | 1,189,829 | +25,145 | 0.04% | 3,501,681 |
| 2016-11-22 | 2016-11-18 | 2.963 | 1,164,684 | -35,203 | 0.04% | 3,450,839 |
| 2016-11-17 | 2016-11-15 | 2.903 | 1,199,887 | -15,589 | 0.04% | 3,483,561 |
| 2016-11-16 | 2016-11-14 | 2.943 | 1,215,476 | -135,276 | 0.04% | 3,577,160 |
| 2016-11-15 | 2016-11-11 | 2.983 | 1,350,752 | +32,687 | 0.05% | 4,028,999 |
| 2016-11-14 | 2016-11-10 | 3.042 | 1,318,065 | -15,086 | 0.05% | 4,010,131 |
| 2016-11-11 | 2016-11-09 | 3.003 | 1,333,151 | +20,115 | 0.05% | 4,003,009 |
| 2016-11-07 | 2016-11-03 | 3.003 | 1,313,036 | +14,584 | 0.05% | 3,942,610 |
| 2016-11-01 | 2016-10-28 | 3.062 | 1,298,452 | +25,144 | 0.05% | 3,976,279 |
| 2016-10-31 | 2016-10-27 | 3.082 | 1,273,308 | +9,555 | 0.05% | 3,924,600 |
| 2016-10-20 | 2016-10-18 | 3.082 | 1,263,753 | -503 | 0.05% | 3,895,150 |
| 2016-10-12 | 2016-10-07 | 3.162 | 1,264,256 | -20,115 | 0.05% | 3,997,260 |
| 2016-10-11 | 2016-10-06 | 3.162 | 1,284,371 | -31,179 | 0.05% | 4,060,859 |
| 2016-10-07 | 2016-10-05 | 3.122 | 1,315,550 | -35,202 | 0.05% | 4,107,119 |
| 2016-10-04 | 2016-09-30 | 3.042 | 1,350,752 | -503 | 0.05% | 4,109,579 |
| 2016-10-03 | 2016-09-29 | 3.082 | 1,351,255 | +10,560 | 0.05% | 4,164,849 |
| 2016-09-29 | 2016-09-27 | 3.082 | 1,340,695 | +10,058 | 0.05% | 4,132,301 |
| 2016-09-28 | 2016-09-26 | 3.042 | 1,330,637 | +75,433 | 0.05% | 4,048,380 |
| 2016-09-26 | 2016-09-22 | 3.122 | 1,255,204 | -111,641 | 0.05% | 3,918,720 |
| 2016-09-21 | 2016-09-19 | 3.042 | 1,366,845 | +35,202 | 0.05% | 4,158,541 |
| 2016-09-19 | 2016-09-14 | 3.082 | 1,331,643 | +7,544 | 0.05% | 4,104,401 |
| 2016-09-15 | 2016-09-13 | 3.102 | 1,324,099 | +502 | 0.05% | 4,107,479 |
| 2016-09-13 | 2016-09-09 | 3.142 | 1,323,597 | -5,531 | 0.05% | 4,158,562 |
| 2016-09-12 | 2016-09-08 | 3.102 | 1,329,128 | +80,462 | 0.05% | 4,123,079 |
| 2016-09-09 | 2016-09-07 | 3.202 | 1,248,666 | +3,017 | 0.04% | 3,997,628 |
| 2016-09-08 | 2016-09-06 | 3.162 | 1,245,649 | +15,086 | 0.04% | 3,938,430 |
| 2016-09-07 | 2016-09-05 | 3.082 | 1,230,563 | +15,087 | 0.04% | 3,792,851 |
| 2016-09-02 | 2016-08-31 | 3.102 | 1,215,476 | +35,202 | 0.04% | 3,770,520 |
| 2016-09-01 | 2016-08-30 | 3.102 | 1,180,274 | -62,861 | 0.04% | 3,661,320 |
| 2016-08-31 | 2016-08-29 | 3.327 | 1,243,135 | +4,023 | 0.04% | 4,135,571 |
| 2016-08-30 | 2016-08-26 | 3.368 | 1,239,112 | +132,781 | 0.04% | 4,173,395 |
| 2016-08-29 | 2016-08-25 | 3.409 | 1,106,331 | +17,907 | 0.04% | 3,771,901 |
| 2016-08-26 | 2016-08-24 | 3.409 | 1,088,424 | +7,743 | 0.04% | 3,710,850 |
| 2016-08-25 | 2016-08-23 | 3.389 | 1,080,681 | +53,236 | 0.04% | 3,662,121 |
| 2016-08-24 | 2016-08-22 | 3.409 | 1,027,445 | +6,291 | 0.04% | 3,502,949 |
| 2016-08-23 | 2016-08-19 | 3.471 | 1,021,154 | -21,294 | 0.04% | 3,544,801 |
| 2016-08-22 | 2016-08-18 | 3.471 | 1,042,448 | +98,728 | 0.04% | 3,618,720 |
| 2016-08-19 | 2016-08-17 | 3.513 | 943,720 | +23,230 | 0.04% | 3,314,999 |
| 2016-08-18 | 2016-08-16 | 3.492 | 920,490 | +13,551 | 0.03% | 3,214,379 |
| 2016-08-17 | 2016-08-15 | 3.492 | 906,939 | +28,069 | 0.03% | 3,167,059 |
| 2016-08-16 | 2016-08-12 | 3.492 | 878,870 | +43,073 | 0.03% | 3,069,041 |
| 2016-08-15 | 2016-08-11 | 3.389 | 835,797 | -24,198 | 0.03% | 2,832,279 |
| 2016-08-10 | 2016-08-08 | 3.306 | 859,995 | +14,518 | 0.03% | 2,843,199 |
| 2016-08-05 | 2016-08-03 | 3.161 | 845,477 | +38,717 | 0.03% | 2,672,911 |
| 2016-08-04 | 2016-08-01 | 3.244 | 806,760 | -4,839 | 0.03% | 2,617,190 |
| 2016-08-03 | 2016-07-29 | 3.161 | 811,599 | -5,324 | 0.03% | 2,565,808 |
| 2016-08-01 | 2016-07-28 | 3.223 | 816,923 | +4,840 | 0.03% | 2,633,280 |
| 2016-07-28 | 2016-07-26 | 3.244 | 812,083 | -4,840 | 0.03% | 2,634,459 |
| 2016-07-26 | 2016-07-22 | 3.203 | 816,923 | +3,388 | 0.03% | 2,616,400 |
| 2016-07-21 | 2016-07-19 | 3.223 | 813,535 | -9,679 | 0.03% | 2,622,359 |
| 2016-07-14 | 2016-07-12 | 3.017 | 823,214 | -70,175 | 0.03% | 2,483,459 |
| 2016-07-13 | 2016-07-11 | 2.913 | 893,389 | -7,743 | 0.03% | 2,602,861 |
| 2016-07-12 | 2016-07-08 | 2.810 | 901,132 | +67,754 | 0.03% | 2,532,320 |
| 2016-07-05 | 2016-06-30 | 2.831 | 833,378 | +33,878 | 0.03% | 2,359,141 |
| 2016-06-29 | 2016-06-27 | 2.996 | 799,500 | +5,323 | 0.03% | 2,395,399 |
| 2016-06-28 | 2016-06-24 | 2.851 | 794,177 | -14,519 | 0.03% | 2,264,580 |
| 2016-06-27 | 2016-06-23 | 2.831 | 808,696 | -4,839 | 0.03% | 2,289,271 |
| 2016-06-24 | 2016-06-22 | 2.769 | 813,535 | +19,358 | 0.03% | 2,252,539 |
| 2016-06-23 | 2016-06-21 | 2.666 | 794,177 | -24,198 | 0.03% | 2,116,890 |
| 2016-06-21 | 2016-06-17 | 2.707 | 818,375 | +2,420 | 0.03% | 2,215,210 |
| 2016-06-20 | 2016-06-16 | 2.728 | 815,955 | -14,519 | 0.03% | 2,225,520 |
| 2016-06-13 | 2016-06-08 | 2.893 | 830,474 | +24,198 | 0.03% | 2,402,400 |
| 2016-06-10 | 2016-06-07 | 3.079 | 806,276 | +11,131 | 0.03% | 2,482,340 |
| 2016-06-08 | 2016-06-06 | 3.017 | 795,145 | -3,388 | 0.03% | 2,398,780 |
| 2016-06-06 | 2016-06-02 | 2.707 | 798,533 | -1,451 | 0.03% | 2,161,501 |
| 2016-05-30 | 2016-05-26 | 2.583 | 799,984 | +29,037 | 0.03% | 2,066,249 |
| 2016-05-20 | 2016-05-18 | 3.064 | 770,947 | +32,673 | 0.03% | 2,362,170 |
| 2016-05-16 | 2016-05-12 | 3.172 | 738,274 | +4,635 | 0.03% | 2,341,710 |
| 2016-04-21 | 2016-04-19 | 3.539 | 733,639 | -464 | 0.03% | 2,596,118 |
| 2016-04-18 | 2016-04-14 | 3.539 | 734,103 | -4,634 | 0.03% | 2,597,760 |
| 2016-04-15 | 2016-04-13 | 3.452 | 738,737 | +3,707 | 0.03% | 2,550,399 |
| 2016-04-14 | 2016-04-12 | 3.474 | 735,030 | -13,903 | 0.03% | 2,553,461 |
| 2016-04-13 | 2016-04-11 | 3.409 | 748,933 | -11,587 | 0.03% | 2,553,279 |
| 2016-04-12 | 2016-04-08 | 3.409 | 760,520 | -23,172 | 0.03% | 2,592,782 |
| 2016-04-11 | 2016-04-07 | 3.344 | 783,692 | +30,124 | 0.03% | 2,621,050 |
| 2016-03-31 | 2016-03-29 | 3.496 | 753,568 | -9,269 | 0.03% | 2,634,121 |
| 2016-03-29 | 2016-03-23 | 3.431 | 762,837 | -60,248 | 0.03% | 2,617,141 |
| 2016-03-24 | 2016-03-22 | 3.517 | 823,085 | +34,759 | 0.03% | 2,894,880 |
| 2016-03-23 | 2016-03-21 | 3.409 | 788,326 | -47,736 | 0.03% | 2,687,579 |
| 2016-03-22 | 2016-03-18 | 3.323 | 836,062 | +38,003 | 0.03% | 2,778,161 |
| 2016-03-21 | 2016-03-17 | 3.150 | 798,059 | +18,538 | 0.03% | 2,514,120 |
| 2016-03-18 | 2016-03-16 | 3.215 | 779,521 | +6,025 | 0.03% | 2,506,180 |
| 2016-03-17 | 2016-03-15 | 3.301 | 773,496 | +33,832 | 0.03% | 2,553,570 |
| 2016-03-11 | 2016-03-09 | 3.474 | 739,664 | +2,317 | 0.03% | 2,569,559 |
| 2016-03-10 | 2016-03-08 | 3.539 | 737,347 | -15,294 | 0.03% | 2,609,240 |
| 2016-03-07 | 2016-03-03 | 3.517 | 752,641 | +17,611 | 0.03% | 2,647,120 |
| 2016-03-04 | 2016-03-02 | 3.647 | 735,030 | +9,269 | 0.03% | 2,680,341 |
| 2016-03-02 | 2016-02-29 | 3.625 | 725,761 | -3,244 | 0.03% | 2,630,881 |
| 2016-02-22 | 2016-02-18 | 3.582 | 729,005 | +3,244 | 0.03% | 2,611,180 |
| 2016-02-18 | 2016-02-16 | 3.496 | 725,761 | -18,538 | 0.03% | 2,536,921 |
| 2016-01-14 | 2016-01-12 | 3.647 | 744,299 | +9,269 | 0.03% | 2,714,141 |
| 2016-01-08 | 2016-01-06 | 3.906 | 735,030 | +6,952 | 0.03% | 2,870,661 |
| 2016-01-05 | 2015-12-31 | 3.992 | 728,078 | +6,952 | 0.03% | 2,906,350 |
| 2016-01-04 | 2015-12-29 | 3.927 | 721,126 | +4,634 | 0.03% | 2,831,919 |
| 2015-12-28 | 2015-12-22 | 4.013 | 716,492 | -2,781 | 0.03% | 2,875,561 |
| 2015-12-23 | 2015-12-21 | 3.970 | 719,273 | -463 | 0.03% | 2,855,682 |
| 2015-12-18 | 2015-12-16 | 3.970 | 719,736 | -92,690 | 0.03% | 2,857,520 |
| 2015-12-17 | 2015-12-15 | 3.992 | 812,426 | -1,854 | 0.03% | 3,243,051 |
| 2015-12-04 | 2015-12-02 | 4.121 | 814,280 | +4,635 | 0.03% | 3,355,872 |
| 2015-11-27 | 2015-11-25 | 4.294 | 809,645 | -2,317 | 0.03% | 3,476,530 |
| 2015-11-26 | 2015-11-24 | 4.337 | 811,962 | -927 | 0.03% | 3,521,519 |
| 2015-11-25 | 2015-11-23 | 4.294 | 812,889 | +4,634 | 0.03% | 3,490,459 |
| 2015-11-23 | 2015-11-19 | 4.272 | 808,255 | -102,422 | 0.03% | 3,453,121 |
| 2015-11-20 | 2015-11-18 | 4.164 | 910,677 | -9,269 | 0.04% | 3,792,450 |
| 2015-11-16 | 2015-11-12 | 4.143 | 919,946 | +9,269 | 0.04% | 3,811,200 |
| 2015-11-11 | 2015-11-09 | 4.208 | 910,677 | +65,346 | 0.04% | 3,831,750 |
| 2015-11-10 | 2015-11-06 | 4.272 | 845,331 | -44,027 | 0.03% | 3,611,522 |
| 2015-11-09 | 2015-11-05 | 4.251 | 889,358 | +2,780 | 0.03% | 3,780,429 |
| 2015-11-06 | 2015-11-04 | 4.208 | 886,578 | +60,249 | 0.03% | 3,730,352 |
| 2015-11-03 | 2015-10-30 | 4.251 | 826,329 | -15,757 | 0.03% | 3,512,509 |
| 2015-11-02 | 2015-10-29 | 4.294 | 842,086 | -9,269 | 0.03% | 3,615,828 |
| 2015-10-30 | 2015-10-28 | 4.251 | 851,355 | -7,416 | 0.03% | 3,618,888 |
| 2015-10-29 | 2015-10-27 | 4.208 | 858,771 | -27,807 | 0.03% | 3,613,351 |
| 2015-10-28 | 2015-10-26 | 4.100 | 886,578 | -83,420 | 0.03% | 3,634,702 |
| 2015-10-27 | 2015-10-23 | 4.100 | 969,998 | +463 | 0.04% | 3,976,698 |
| 2015-10-26 | 2015-10-22 | 4.035 | 969,535 | +4,635 | 0.04% | 3,912,040 |
| 2015-10-14 | 2015-10-12 | 4.057 | 964,900 | +78,786 | 0.04% | 3,914,158 |
| 2015-10-12 | 2015-10-08 | 4.143 | 886,114 | +9,269 | 0.03% | 3,671,039 |
| 2015-10-09 | 2015-10-07 | 4.186 | 876,845 | +4,634 | 0.03% | 3,670,479 |
| 2015-10-06 | 2015-10-02 | 4.057 | 872,211 | -27,807 | 0.03% | 3,538,161 |
| 2015-10-02 | 2015-09-29 | 4.013 | 900,018 | -463 | 0.04% | 3,612,122 |
| 2015-09-30 | 2015-09-25 | 4.057 | 900,481 | +27,807 | 0.04% | 3,652,840 |
| 2015-09-23 | 2015-09-21 | 4.143 | 872,674 | +4,634 | 0.03% | 3,615,360 |
| 2015-09-22 | 2015-09-18 | 4.164 | 868,040 | +23,173 | 0.03% | 3,614,892 |
| 2015-09-18 | 2015-09-16 | 4.251 | 844,867 | +6,952 | 0.03% | 3,591,309 |
| 2015-09-16 | 2015-09-14 | 4.294 | 837,915 | +23,172 | 0.03% | 3,597,918 |
| 2015-09-15 | 2015-09-11 | 4.359 | 814,743 | -38,003 | 0.03% | 3,551,160 |
| 2015-09-10 | 2015-09-08 | 4.251 | 852,746 | -4,634 | 0.03% | 3,624,801 |
| 2015-09-08 | 2015-09-04 | 4.251 | 857,380 | -23,173 | 0.03% | 3,644,499 |
| 2015-09-07 | 2015-09-02 | 4.164 | 880,553 | -4,634 | 0.03% | 3,667,001 |
| 2015-09-04 | 2015-09-01 | 4.121 | 885,187 | -55,614 | 0.03% | 3,648,099 |
| 2015-09-02 | 2015-08-31 | 4.263 | 940,801 | +41,710 | 0.04% | 4,010,346 |
| 2015-09-01 | 2015-08-28 | 4.174 | 899,091 | +11,671 | 0.04% | 3,753,118 |
| 2015-08-31 | 2015-08-27 | 4.196 | 887,420 | -27,166 | 0.04% | 3,723,999 |
| 2015-08-28 | 2015-08-26 | 4.086 | 914,586 | +4,075 | 0.04% | 3,736,999 |
| 2015-08-27 | 2015-08-25 | 4.108 | 910,511 | +3,622 | 0.04% | 3,740,459 |
| 2015-08-26 | 2015-08-24 | 4.020 | 906,889 | +5,433 | 0.04% | 3,645,459 |
| 2015-08-24 | 2015-08-20 | 4.461 | 901,456 | +22,638 | 0.04% | 4,021,820 |
| 2015-08-21 | 2015-08-19 | 4.550 | 878,818 | -42,107 | 0.04% | 3,998,461 |
| 2015-08-20 | 2015-08-18 | 4.373 | 920,925 | +453 | 0.04% | 4,027,320 |
| 2015-08-19 | 2015-08-17 | 4.395 | 920,472 | +2,264 | 0.04% | 4,045,669 |
| 2015-08-18 | 2015-08-14 | 4.373 | 918,208 | +4,075 | 0.04% | 4,015,439 |
| 2015-08-14 | 2015-08-12 | 4.373 | 914,133 | -2,717 | 0.04% | 3,997,618 |
| 2015-08-13 | 2015-08-11 | 4.417 | 916,850 | +4,528 | 0.04% | 4,050,000 |
| 2015-08-11 | 2015-08-07 | 4.417 | 912,322 | +452 | 0.04% | 4,029,998 |
| 2015-08-07 | 2015-08-05 | 4.461 | 911,870 | +453 | 0.04% | 4,068,282 |
| 2015-07-30 | 2015-07-28 | 4.439 | 911,417 | -453 | 0.04% | 4,046,131 |
| 2015-07-27 | 2015-07-23 | 4.550 | 911,870 | -2,263 | 0.04% | 4,148,842 |
| 2015-07-24 | 2015-07-22 | 4.550 | 914,133 | -4,528 | 0.04% | 4,159,138 |
| 2015-07-23 | 2015-07-21 | 4.550 | 918,661 | +4,528 | 0.04% | 4,179,740 |
| 2015-07-21 | 2015-07-17 | 4.461 | 914,133 | -4,528 | 0.04% | 4,078,378 |
| 2015-07-14 | 2015-07-10 | 4.130 | 918,661 | -21,733 | 0.04% | 3,794,230 |
| 2015-07-13 | 2015-07-09 | 4.086 | 940,394 | +9,056 | 0.04% | 3,842,451 |
| 2015-07-10 | 2015-07-08 | 3.976 | 931,338 | -17,658 | 0.04% | 3,702,598 |
| 2015-07-08 | 2015-07-06 | 4.130 | 948,996 | -4,528 | 0.04% | 3,919,519 |
| 2015-07-07 | 2015-07-03 | 4.395 | 953,524 | -27,166 | 0.04% | 4,190,940 |
| 2015-07-03 | 2015-06-30 | 4.528 | 980,690 | -11,319 | 0.04% | 4,440,300 |
| 2015-07-02 | 2015-06-29 | 4.461 | 992,009 | -5,433 | 0.04% | 4,425,820 |
| 2015-06-30 | 2015-06-26 | 4.528 | 997,442 | +1,811 | 0.04% | 4,516,149 |
| 2015-06-29 | 2015-06-25 | 4.594 | 995,631 | -9,055 | 0.04% | 4,573,919 |
| 2015-06-25 | 2015-06-23 | 4.660 | 1,004,686 | -18,111 | 0.04% | 4,682,088 |
| 2015-06-23 | 2015-06-19 | 4.638 | 1,022,797 | +22,638 | 0.04% | 4,743,899 |
| 2015-06-22 | 2015-06-18 | 4.704 | 1,000,159 | -4,527 | 0.04% | 4,705,171 |
| 2015-06-18 | 2015-06-16 | 4.815 | 1,004,686 | -58,860 | 0.04% | 4,837,418 |
| 2015-06-17 | 2015-06-15 | 4.749 | 1,063,546 | +22,638 | 0.04% | 5,050,350 |
| 2015-06-16 | 2015-06-12 | 4.859 | 1,040,908 | -31,693 | 0.04% | 5,057,801 |
| 2015-06-15 | 2015-06-11 | 4.793 | 1,072,601 | +22,638 | 0.04% | 5,140,729 |
| 2015-06-12 | 2015-06-10 | 4.704 | 1,049,963 | -9,055 | 0.04% | 4,939,470 |
| 2015-06-11 | 2015-06-09 | 4.682 | 1,059,018 | +9,055 | 0.04% | 4,958,678 |
| 2015-06-10 | 2015-06-08 | 4.881 | 1,049,963 | +9,055 | 0.04% | 5,124,990 |
| 2015-06-09 | 2015-06-05 | 4.947 | 1,040,908 | +49,804 | 0.04% | 5,149,761 |
| 2015-06-08 | 2015-06-04 | 5.036 | 991,104 | -34,862 | 0.04% | 4,990,922 |
| 2015-06-05 | 2015-06-03 | 4.925 | 1,025,966 | +38,937 | 0.04% | 5,053,178 |
| 2015-06-04 | 2015-06-02 | 5.080 | 987,029 | +1,359 | 0.04% | 5,014,002 |
| 2015-06-03 | 2015-06-01 | 5.190 | 985,670 | -99,609 | 0.04% | 5,115,948 |
| 2015-06-02 | 2015-05-29 | 4.859 | 1,085,279 | +22,639 | 0.04% | 5,273,401 |
| 2015-06-01 | 2015-05-28 | 4.727 | 1,062,640 | +59,312 | 0.04% | 5,022,578 |
| 2015-05-29 | 2015-05-27 | 4.859 | 1,003,328 | -42,560 | 0.04% | 4,875,199 |
| 2015-05-28 | 2015-05-26 | 4.506 | 1,045,888 | -118,172 | 0.04% | 4,712,399 |
| 2015-05-27 | 2015-05-22 | 4.263 | 1,164,060 | -89,647 | 0.05% | 4,962,030 |
| 2015-05-26 | 2015-05-21 | 4.617 | 1,253,707 | -9,056 | 0.05% | 5,787,774 |
| 2015-05-22 | 2015-05-20 | 4.664 | 1,262,763 | +84,702 | 0.05% | 5,889,372 |
| 2015-05-21 | 2015-05-19 | 4.688 | 1,178,061 | +85,324 | 0.05% | 5,522,222 |
| 2015-05-20 | 2015-05-18 | 4.617 | 1,092,737 | -69,695 | 0.05% | 5,044,651 |
| 2015-05-18 | 2015-05-14 | 4.427 | 1,162,432 | -92,927 | 0.05% | 5,146,240 |
| 2015-05-15 | 2015-05-13 | 4.380 | 1,255,359 | -8,448 | 0.05% | 5,498,200 |
| 2015-05-14 | 2015-05-12 | 4.427 | 1,263,807 | +19,008 | 0.05% | 5,595,041 |
| 2015-05-13 | 2015-05-11 | 4.427 | 1,244,799 | -4,224 | 0.05% | 5,510,890 |
| 2015-05-12 | 2015-05-08 | 4.332 | 1,249,023 | +9,715 | 0.05% | 5,411,310 |
| 2015-05-11 | 2015-05-07 | 4.143 | 1,239,308 | +10,560 | 0.05% | 5,134,501 |
| 2015-05-08 | 2015-05-06 | 4.261 | 1,228,748 | -16,051 | 0.05% | 5,236,200 |
| 2015-05-07 | 2015-05-05 | 4.380 | 1,244,799 | -4,224 | 0.05% | 5,451,950 |
| 2015-05-06 | 2015-05-04 | 4.427 | 1,249,023 | +63,359 | 0.05% | 5,529,590 |
| 2015-05-05 | 2015-04-30 | 4.498 | 1,185,664 | -8,448 | 0.05% | 5,333,302 |
| 2015-05-04 | 2015-04-29 | 4.522 | 1,194,112 | -21,119 | 0.05% | 5,399,572 |
| 2015-04-30 | 2015-04-28 | 4.569 | 1,215,231 | -21,120 | 0.05% | 5,552,608 |
| 2015-04-29 | 2015-04-27 | 4.617 | 1,236,351 | +27,878 | 0.05% | 5,707,650 |
| 2015-04-28 | 2015-04-24 | 4.593 | 1,208,473 | -26,189 | 0.05% | 5,550,340 |
| 2015-04-27 | 2015-04-23 | 4.688 | 1,234,662 | -91,659 | 0.05% | 5,787,542 |
| 2015-04-24 | 2015-04-22 | 4.664 | 1,326,321 | +120,382 | 0.06% | 6,185,799 |
| 2015-04-23 | 2015-04-21 | 4.569 | 1,205,939 | -100,107 | 0.05% | 5,510,152 |
| 2015-04-22 | 2015-04-20 | 4.332 | 1,306,046 | -82,790 | 0.06% | 5,658,359 |
| 2015-04-21 | 2015-04-17 | 4.474 | 1,388,836 | -407,189 | 0.06% | 6,214,321 |
| 2015-04-20 | 2015-04-16 | 4.096 | 1,796,025 | -13,094 | 0.08% | 7,355,960 |
| 2015-04-17 | 2015-04-15 | 3.788 | 1,809,119 | +240,765 | 0.08% | 6,852,799 |
| 2015-04-16 | 2015-04-14 | 3.812 | 1,568,354 | -73,919 | 0.07% | 5,977,931 |
| 2015-04-15 | 2015-04-13 | 3.954 | 1,642,273 | -505,185 | 0.07% | 6,492,960 |
| 2015-04-14 | 2015-04-10 | 3.646 | 2,147,458 | -6,336 | 0.09% | 7,829,361 |
| 2015-04-13 | 2015-04-09 | 3.575 | 2,153,794 | -8,448 | 0.09% | 7,699,491 |
| 2015-04-10 | 2015-04-08 | 3.433 | 2,162,242 | -50,687 | 0.09% | 7,422,551 |
| 2015-04-09 | 2015-04-02 | 3.338 | 2,212,929 | +46,463 | 0.09% | 7,386,990 |
| 2015-04-08 | 2015-04-01 | 3.291 | 2,166,466 | +21,120 | 0.09% | 7,129,311 |
| 2015-04-02 | 2015-03-31 | 3.314 | 2,145,346 | -68,005 | 0.09% | 7,110,601 |
| 2015-04-01 | 2015-03-30 | 3.314 | 2,213,351 | +16,895 | 0.09% | 7,335,998 |
| 2015-03-31 | 2015-03-27 | 3.338 | 2,196,456 | +4,647 | 0.09% | 7,332,001 |
| 2015-03-30 | 2015-03-26 | 3.291 | 2,191,809 | +231,895 | 0.09% | 7,212,709 |
| 2015-03-27 | 2015-03-25 | 3.456 | 1,959,914 | +2,112 | 0.08% | 6,774,399 |
| 2015-03-26 | 2015-03-24 | 3.385 | 1,957,802 | -45,619 | 0.08% | 6,628,049 |
| 2015-03-25 | 2015-03-23 | 3.362 | 2,003,421 | +15,206 | 0.09% | 6,735,060 |
| 2015-03-24 | 2015-03-20 | 3.409 | 1,988,215 | -21,120 | 0.09% | 6,778,081 |
| 2015-03-23 | 2015-03-19 | 3.362 | 2,009,335 | -50,687 | 0.09% | 6,754,942 |
| 2015-03-20 | 2015-03-18 | 3.291 | 2,060,022 | -21,120 | 0.09% | 6,779,030 |
| 2015-03-19 | 2015-03-17 | 3.220 | 2,081,142 | -29,567 | 0.09% | 6,700,721 |
| 2015-03-18 | 2015-03-16 | 3.149 | 2,110,709 | -8,448 | 0.09% | 6,646,009 |
| 2015-03-17 | 2015-03-13 | 3.101 | 2,119,157 | +12,672 | 0.09% | 6,572,269 |
| 2015-03-12 | 2015-03-10 | 3.125 | 2,106,485 | -8,026 | 0.09% | 6,582,839 |
| 2015-02-26 | 2015-02-24 | 3.125 | 2,114,511 | +8,870 | 0.09% | 6,607,920 |
| 2015-02-09 | 2015-02-05 | 3.078 | 2,105,641 | -16,895 | 0.09% | 6,480,501 |
| 2015-02-06 | 2015-02-04 | 3.030 | 2,122,536 | +10,137 | 0.09% | 6,431,999 |
| 2015-02-03 | 2015-01-30 | 3.125 | 2,112,399 | -12,672 | 0.09% | 6,601,320 |
| 2015-01-28 | 2015-01-26 | 3.054 | 2,125,071 | -41,817 | 0.09% | 6,489,990 |
| 2015-01-26 | 2015-01-22 | 3.054 | 2,166,888 | -4,224 | 0.09% | 6,617,700 |
| 2015-01-23 | 2015-01-21 | 3.101 | 2,171,112 | -12,672 | 0.09% | 6,733,400 |
| 2015-01-22 | 2015-01-20 | 3.078 | 2,183,784 | +3,379 | 0.09% | 6,721,001 |
| 2015-01-21 | 2015-01-19 | 3.054 | 2,180,405 | +21,120 | 0.09% | 6,658,981 |
| 2015-01-20 | 2015-01-16 | 3.078 | 2,159,285 | +8,448 | 0.09% | 6,645,600 |
| 2015-01-19 | 2015-01-15 | 3.149 | 2,150,837 | -67,583 | 0.09% | 6,772,360 |
| 2015-01-16 | 2015-01-14 | 3.149 | 2,218,420 | +11,404 | 0.09% | 6,985,159 |
| 2015-01-15 | 2015-01-13 | 3.172 | 2,207,016 | +4,224 | 0.09% | 7,001,501 |
| 2015-01-14 | 2015-01-12 | 3.196 | 2,202,792 | +12,672 | 0.09% | 7,040,251 |
| 2015-01-13 | 2015-01-09 | 3.196 | 2,190,120 | +66,316 | 0.09% | 6,999,751 |
| 2015-01-12 | 2015-01-08 | 3.243 | 2,123,804 | +44,774 | 0.09% | 6,888,361 |
| 2015-01-09 | 2015-01-07 | 3.267 | 2,079,030 | +42,240 | 0.09% | 6,792,361 |
| 2015-01-08 | 2015-01-06 | 3.433 | 2,036,790 | -63,360 | 0.09% | 6,991,899 |
| 2015-01-07 | 2015-01-05 | 3.267 | 2,100,150 | +42,662 | 0.09% | 6,861,362 |
| 2015-01-06 | 2015-01-02 | 3.267 | 2,057,488 | +16,896 | 0.09% | 6,721,981 |
| 2015-01-02 | 2014-12-29 | 3.243 | 2,040,592 | +2,535 | 0.09% | 6,618,471 |
| 2014-12-30 | 2014-12-24 | 3.291 | 2,038,057 | +59,557 | 0.09% | 6,706,749 |
| 2014-12-29 | 2014-12-22 | 3.314 | 1,978,500 | -21,119 | 0.08% | 6,557,601 |
| 2014-12-23 | 2014-12-19 | 3.338 | 1,999,619 | +8,447 | 0.09% | 6,674,939 |
| 2014-12-22 | 2014-12-18 | 3.314 | 1,991,172 | +33,792 | 0.09% | 6,599,602 |
| 2014-12-19 | 2014-12-17 | 3.362 | 1,957,380 | +59,135 | 0.08% | 6,580,280 |
| 2014-12-18 | 2014-12-16 | 3.433 | 1,898,245 | -26,610 | 0.08% | 6,516,301 |
| 2014-12-16 | 2014-12-12 | 3.362 | 1,924,855 | +29,567 | 0.08% | 6,470,938 |
| 2014-12-15 | 2014-12-11 | 3.385 | 1,895,288 | -42,239 | 0.08% | 6,416,411 |
| 2014-12-12 | 2014-12-10 | 3.362 | 1,937,527 | -4,224 | 0.08% | 6,513,539 |
| 2014-12-11 | 2014-12-09 | 3.362 | 1,941,751 | +21,119 | 0.08% | 6,527,739 |
| 2014-12-09 | 2014-12-05 | 3.385 | 1,920,632 | -519,968 | 0.08% | 6,502,212 |
| 2014-12-05 | 2014-12-03 | 3.433 | 2,440,600 | -4,224 | 0.10% | 8,378,099 |
| 2014-12-04 | 2014-12-02 | 3.456 | 2,444,824 | +12,672 | 0.10% | 8,450,480 |
| 2014-12-03 | 2014-12-01 | 3.456 | 2,432,152 | +16,051 | 0.10% | 8,406,679 |
| 2014-12-02 | 2014-11-28 | 3.504 | 2,416,101 | +43,929 | 0.10% | 8,465,599 |
| 2014-12-01 | 2014-11-27 | 3.504 | 2,372,172 | +19,430 | 0.10% | 8,311,680 |
| 2014-11-28 | 2014-11-26 | 3.575 | 2,352,742 | -371,708 | 0.10% | 8,410,700 |
| 2014-11-27 | 2014-11-25 | 3.551 | 2,724,450 | -16,896 | 0.12% | 9,675,001 |
| 2014-11-26 | 2014-11-24 | 3.504 | 2,741,346 | +392,828 | 0.12% | 9,605,201 |
| 2014-11-25 | 2014-11-21 | 3.551 | 2,348,518 | -76,031 | 0.10% | 8,340,000 |
| 2014-11-21 | 2014-11-19 | 3.409 | 2,424,549 | -8,448 | 0.10% | 8,265,600 |
| 2014-11-18 | 2014-11-14 | 3.385 | 2,432,997 | +21,120 | 0.10% | 8,236,800 |
| 2014-11-17 | 2014-11-13 | 3.433 | 2,411,877 | +21,119 | 0.10% | 8,279,499 |
| 2014-11-14 | 2014-11-12 | 3.480 | 2,390,758 | +59,981 | 0.10% | 8,320,202 |
| 2014-11-13 | 2014-11-11 | 3.528 | 2,330,777 | -23,232 | 0.10% | 8,221,819 |
| 2014-11-11 | 2014-11-07 | 3.456 | 2,354,009 | +1,689 | 0.10% | 8,136,580 |
| 2014-11-10 | 2014-11-06 | 3.480 | 2,352,320 | -844 | 0.10% | 8,186,432 |
| 2014-11-06 | 2014-11-04 | 3.504 | 2,353,164 | -70,118 | 0.10% | 8,245,079 |
| 2014-11-04 | 2014-10-31 | 3.362 | 2,423,282 | -16,896 | 0.10% | 8,146,540 |
| 2014-10-31 | 2014-10-29 | 3.291 | 2,440,178 | +8,448 | 0.10% | 8,030,031 |
| 2014-10-28 | 2014-10-24 | 3.196 | 2,431,730 | +8,448 | 0.10% | 7,771,950 |
| 2014-10-27 | 2014-10-23 | 3.220 | 2,423,282 | -16,896 | 0.10% | 7,802,320 |
| 2014-10-24 | 2014-10-22 | 3.267 | 2,440,178 | +4,224 | 0.10% | 7,972,261 |
| 2014-10-23 | 2014-10-21 | 3.243 | 2,435,954 | +39,283 | 0.10% | 7,900,791 |
| 2014-10-22 | 2014-10-20 | 3.243 | 2,396,671 | -12,672 | 0.10% | 7,773,380 |
| 2014-10-20 | 2014-10-16 | 3.220 | 2,409,343 | +8,448 | 0.10% | 7,757,440 |
| 2014-10-17 | 2014-10-15 | 3.220 | 2,400,895 | +8,448 | 0.10% | 7,730,240 |
| 2014-10-16 | 2014-10-14 | 3.291 | 2,392,447 | -16,896 | 0.10% | 7,872,960 |
| 2014-10-15 | 2014-10-13 | 3.267 | 2,409,343 | -4,224 | 0.10% | 7,871,520 |
| 2014-10-14 | 2014-10-10 | 3.291 | 2,413,567 | -2,112 | 0.10% | 7,942,460 |
| 2014-10-13 | 2014-10-09 | 3.314 | 2,415,679 | -5,491 | 0.10% | 8,006,601 |
| 2014-10-09 | 2014-10-07 | 3.338 | 2,421,170 | +16,896 | 0.10% | 8,082,120 |
| 2014-10-08 | 2014-10-06 | 3.385 | 2,404,274 | +36,326 | 0.10% | 8,139,559 |
| 2014-10-07 | 2014-10-03 | 3.409 | 2,367,948 | +1,267 | 0.10% | 8,072,639 |
| 2014-10-06 | 2014-09-30 | 3.456 | 2,366,681 | -845 | 0.10% | 8,180,380 |
| 2014-10-03 | 2014-09-29 | 3.480 | 2,367,526 | -30,412 | 0.10% | 8,239,351 |
| 2014-09-29 | 2014-09-25 | 3.575 | 2,397,938 | +36,326 | 0.10% | 8,572,269 |
| 2014-09-26 | 2014-09-24 | 3.599 | 2,361,612 | -41,817 | 0.10% | 8,498,319 |
| 2014-09-25 | 2014-09-23 | 3.528 | 2,403,429 | +105,176 | 0.10% | 8,478,099 |
| 2014-09-24 | 2014-09-22 | 3.575 | 2,298,253 | +179,518 | 0.10% | 8,215,910 |
| 2014-09-23 | 2014-09-19 | 4.096 | 2,118,735 | +26,611 | 0.09% | 8,677,680 |
| 2014-09-22 | 2014-09-18 | 4.025 | 2,092,124 | -35,904 | 0.09% | 8,420,100 |
| 2014-09-19 | 2014-09-17 | 4.072 | 2,128,028 | +19,431 | 0.09% | 8,665,362 |
| 2014-09-18 | 2014-09-16 | 4.025 | 2,108,597 | +41,394 | 0.09% | 8,486,398 |
| 2014-09-17 | 2014-09-15 | 4.025 | 2,067,203 | +72,652 | 0.09% | 8,319,801 |
| 2014-09-16 | 2014-09-12 | 3.977 | 1,994,551 | +90,815 | 0.09% | 7,932,961 |
| 2014-09-12 | 2014-09-10 | 4.025 | 1,903,736 | +29,146 | 0.08% | 7,661,901 |
| 2014-09-11 | 2014-09-08 | 4.048 | 1,874,590 | +74,341 | 0.08% | 7,588,978 |
| 2014-09-10 | 2014-09-05 | 4.096 | 1,800,249 | -3,379 | 0.08% | 7,373,261 |
| 2014-09-08 | 2014-09-04 | 4.025 | 1,803,628 | -8,448 | 0.08% | 7,259,000 |
| 2014-09-05 | 2014-09-03 | 4.014 | 1,812,076 | +20,275 | 0.08% | 7,273,441 |
| 2014-09-04 | 2014-09-02 | 4.062 | 1,791,801 | +33,060 | 0.08% | 7,277,679 |
| 2014-09-03 | 2014-09-01 | 4.062 | 1,758,741 | +40,599 | 0.08% | 7,143,401 |
| 2014-09-02 | 2014-08-29 | 3.990 | 1,718,142 | +5,442 | 0.07% | 6,855,352 |
| 2014-09-01 | 2014-08-28 | 3.942 | 1,712,700 | +2,511 | 0.07% | 6,751,798 |
| 2014-08-29 | 2014-08-27 | 3.990 | 1,710,189 | -4,186 | 0.07% | 6,823,619 |
| 2014-08-27 | 2014-08-25 | 4.157 | 1,714,375 | +20,928 | 0.07% | 7,127,041 |
| 2014-08-26 | 2014-08-22 | 4.181 | 1,693,447 | -64,038 | 0.07% | 7,080,499 |
| 2014-08-25 | 2014-08-21 | 4.086 | 1,757,485 | -43,111 | 0.08% | 7,180,289 |
| 2014-08-22 | 2014-08-20 | 3.966 | 1,800,596 | -99,614 | 0.08% | 7,141,321 |
| 2014-08-21 | 2014-08-19 | 3.847 | 1,900,210 | -8,790 | 0.08% | 7,309,399 |
| 2014-08-20 | 2014-08-18 | 3.751 | 1,909,000 | -10,882 | 0.08% | 7,160,771 |
| 2014-08-19 | 2014-08-15 | 3.775 | 1,919,882 | -11,719 | 0.08% | 7,247,460 |
| 2014-08-18 | 2014-08-14 | 3.751 | 1,931,601 | -7,953 | 0.08% | 7,245,549 |
| 2014-08-13 | 2014-08-11 | 3.751 | 1,939,554 | +23,020 | 0.08% | 7,275,381 |
| 2014-08-12 | 2014-08-08 | 3.751 | 1,916,534 | +34,321 | 0.08% | 7,189,031 |
| 2014-08-08 | 2014-08-06 | 3.679 | 1,882,213 | -4,185 | 0.08% | 6,925,381 |
| 2014-08-07 | 2014-08-05 | 3.655 | 1,886,398 | -37,669 | 0.08% | 6,895,710 |
| 2014-08-06 | 2014-08-04 | 3.608 | 1,924,067 | -41,855 | 0.08% | 6,941,468 |
| 2014-08-05 | 2014-08-01 | 3.560 | 1,965,922 | +2,092 | 0.08% | 6,998,529 |
| 2014-08-04 | 2014-07-31 | 3.632 | 1,963,830 | -10,882 | 0.08% | 7,131,842 |
| 2014-08-01 | 2014-07-30 | 3.608 | 1,974,712 | +12,557 | 0.09% | 7,124,181 |
| 2014-07-30 | 2014-07-28 | 3.608 | 1,962,155 | +135,609 | 0.08% | 7,078,879 |
| 2014-07-29 | 2014-07-25 | 3.703 | 1,826,546 | +25,532 | 0.08% | 6,764,201 |
| 2014-07-28 | 2014-07-24 | 3.751 | 1,801,014 | -19,672 | 0.08% | 6,755,709 |
| 2014-07-25 | 2014-07-23 | 3.703 | 1,820,686 | +12,556 | 0.08% | 6,742,500 |
| 2014-07-23 | 2014-07-21 | 3.679 | 1,808,130 | +2,093 | 0.08% | 6,652,802 |
| 2014-07-22 | 2014-07-18 | 3.727 | 1,806,037 | +6,278 | 0.08% | 6,731,401 |
| 2014-07-21 | 2014-07-17 | 3.751 | 1,799,759 | -76,175 | 0.08% | 6,751,002 |
| 2014-07-18 | 2014-07-16 | 3.608 | 1,875,934 | -1,256 | 0.08% | 6,767,819 |
| 2014-07-17 | 2014-07-15 | 3.584 | 1,877,190 | +16,742 | 0.08% | 6,727,500 |
| 2014-07-16 | 2014-07-14 | 3.584 | 1,860,448 | +24,694 | 0.08% | 6,667,500 |
| 2014-07-15 | 2014-07-11 | 3.560 | 1,835,754 | -2,511 | 0.08% | 6,535,141 |
| 2014-07-14 | 2014-07-10 | 3.584 | 1,838,265 | -23,020 | 0.08% | 6,588,000 |
| 2014-07-11 | 2014-07-09 | 3.608 | 1,861,285 | +16,742 | 0.08% | 6,714,969 |
| 2014-07-10 | 2014-07-08 | 3.560 | 1,844,543 | +8,371 | 0.08% | 6,566,429 |
| 2014-07-09 | 2014-07-07 | 3.608 | 1,836,172 | +50,226 | 0.08% | 6,624,369 |
| 2014-07-08 | 2014-07-04 | 3.655 | 1,785,946 | -92,918 | 0.08% | 6,528,508 |
| 2014-07-07 | 2014-07-03 | 3.512 | 1,878,864 | +103,800 | 0.08% | 6,598,829 |
| 2014-07-04 | 2014-07-02 | 3.488 | 1,775,064 | -51,900 | 0.08% | 6,191,859 |
| 2014-07-02 | 2014-06-27 | 3.488 | 1,826,964 | -11,301 | 0.08% | 6,372,899 |
| 2014-06-30 | 2014-06-26 | 3.464 | 1,838,265 | -13,812 | 0.08% | 6,368,400 |
| 2014-06-27 | 2014-06-25 | 3.417 | 1,852,077 | +37,669 | 0.08% | 6,327,750 |
| 2014-06-25 | 2014-06-23 | 3.440 | 1,814,408 | +419 | 0.08% | 6,242,401 |
| 2014-06-23 | 2014-06-19 | 3.440 | 1,813,989 | +3,348 | 0.08% | 6,240,959 |
| 2014-06-19 | 2014-06-17 | 3.417 | 1,810,641 | +16,742 | 0.08% | 6,186,181 |
| 2014-06-17 | 2014-06-13 | 3.440 | 1,793,899 | -8,371 | 0.08% | 6,171,840 |
| 2014-06-16 | 2014-06-12 | 3.440 | 1,802,270 | +18,416 | 0.08% | 6,200,640 |
| 2014-06-11 | 2014-06-09 | 3.393 | 1,783,854 | -8,371 | 0.08% | 6,052,041 |
| 2014-06-05 | 2014-06-03 | 3.273 | 1,792,225 | +837 | 0.08% | 5,866,341 |
| 2014-05-28 | 2014-05-26 | 3.297 | 1,791,388 | +8,371 | 0.08% | 5,906,401 |
| 2014-05-22 | 2014-05-20 | 3.297 | 1,783,017 | -8,371 | 0.08% | 5,878,801 |
| 2014-05-21 | 2014-05-19 | 3.249 | 1,791,388 | -418 | 0.08% | 5,820,801 |
| 2014-05-19 | 2014-05-15 | 3.367 | 1,791,806 | -66,502 | 0.08% | 6,032,496 |
| 2014-05-14 | 2014-05-12 | 3.294 | 1,858,308 | +41,286 | 0.08% | 6,121,359 |
| 2014-05-12 | 2014-05-08 | 3.270 | 1,817,022 | -9,909 | 0.08% | 5,941,351 |
| 2014-05-09 | 2014-05-07 | 3.342 | 1,826,931 | -5,780 | 0.08% | 6,106,501 |
| 2014-05-08 | 2014-05-05 | 3.391 | 1,832,711 | +114,777 | 0.08% | 6,214,601 |
| 2014-05-05 | 2014-04-30 | 3.318 | 1,717,934 | +24,772 | 0.08% | 5,700,570 |
| 2014-04-28 | 2014-04-24 | 3.633 | 1,693,162 | -3,303 | 0.07% | 6,151,500 |
| 2014-04-24 | 2014-04-22 | 3.633 | 1,696,465 | +20,643 | 0.07% | 6,163,500 |
| 2014-04-23 | 2014-04-17 | 3.682 | 1,675,822 | +8,258 | 0.07% | 6,169,681 |
| 2014-04-22 | 2014-04-16 | 3.633 | 1,667,564 | -19,405 | 0.07% | 6,058,498 |
| 2014-04-15 | 2014-04-11 | 3.512 | 1,686,969 | +20,643 | 0.07% | 5,924,700 |
| 2014-04-14 | 2014-04-10 | 3.633 | 1,666,326 | -20,643 | 0.07% | 6,054,001 |
| 2014-04-11 | 2014-04-09 | 3.609 | 1,686,969 | -1,239 | 0.07% | 6,088,140 |
| 2014-04-10 | 2014-04-08 | 3.536 | 1,688,208 | -22,294 | 0.07% | 5,969,941 |
| 2014-04-09 | 2014-04-07 | 3.560 | 1,710,502 | +24,771 | 0.07% | 6,090,208 |
| 2014-04-07 | 2014-04-03 | 3.706 | 1,685,731 | -412 | 0.07% | 6,246,992 |
| 2014-04-03 | 2014-04-01 | 3.803 | 1,686,143 | -3,303 | 0.07% | 6,411,879 |
| 2014-04-02 | 2014-03-31 | 3.730 | 1,689,446 | -826 | 0.07% | 6,301,679 |
| 2014-03-31 | 2014-03-27 | 3.875 | 1,690,272 | -59,453 | 0.07% | 6,550,400 |
| 2014-03-28 | 2014-03-26 | 3.875 | 1,749,725 | -8,257 | 0.08% | 6,780,801 |
| 2014-03-26 | 2014-03-24 | 3.972 | 1,757,982 | +88,353 | 0.08% | 6,983,120 |
| 2014-03-25 | 2014-03-21 | 4.045 | 1,669,629 | -14,863 | 0.07% | 6,753,481 |
| 2014-03-24 | 2014-03-20 | 4.093 | 1,684,492 | -24,772 | 0.07% | 6,895,200 |
| 2014-03-21 | 2014-03-19 | 3.803 | 1,709,264 | +2,890 | 0.07% | 6,499,801 |
| 2014-03-20 | 2014-03-18 | 3.609 | 1,706,374 | +4,129 | 0.07% | 6,158,171 |
| 2014-03-19 | 2014-03-17 | 3.585 | 1,702,245 | +41,286 | 0.07% | 6,102,039 |
| 2014-03-18 | 2014-03-14 | 3.512 | 1,660,959 | +24,772 | 0.07% | 5,833,351 |
| 2014-03-17 | 2014-03-13 | 3.560 | 1,636,187 | -16,514 | 0.07% | 5,825,611 |
| 2014-03-14 | 2014-03-12 | 3.609 | 1,652,701 | -826 | 0.07% | 5,964,469 |
| 2014-03-13 | 2014-03-11 | 3.682 | 1,653,527 | +52,434 | 0.07% | 6,087,600 |
| 2014-03-10 | 2014-03-06 | 3.875 | 1,601,093 | -54,911 | 0.07% | 6,204,800 |
| 2014-03-06 | 2014-03-04 | 3.682 | 1,656,004 | -7,845 | 0.07% | 6,096,719 |
| 2014-03-04 | 2014-02-28 | 3.730 | 1,663,849 | -11,973 | 0.07% | 6,206,201 |
| 2014-02-28 | 2014-02-26 | 3.706 | 1,675,822 | -49,544 | 0.07% | 6,210,271 |
| 2014-02-24 | 2014-02-20 | 3.682 | 1,725,366 | +75,555 | 0.08% | 6,352,081 |
| 2014-02-21 | 2014-02-19 | 3.875 | 1,649,811 | -49,131 | 0.07% | 6,393,599 |
| 2014-02-20 | 2014-02-18 | 3.827 | 1,698,942 | +33,029 | 0.07% | 6,501,699 |
| 2014-02-19 | 2014-02-17 | 3.875 | 1,665,913 | -33,029 | 0.07% | 6,456,000 |
| 2014-02-17 | 2014-02-13 | 3.778 | 1,698,942 | -8,258 | 0.07% | 6,419,399 |
| 2014-02-13 | 2014-02-11 | 3.633 | 1,707,200 | -66,884 | 0.07% | 6,202,502 |
| 2014-02-11 | 2014-02-07 | 3.657 | 1,774,084 | +41,700 | 0.08% | 6,488,471 |
| 2014-02-07 | 2014-02-05 | 3.657 | 1,732,384 | +37,158 | 0.08% | 6,335,959 |
| 2014-02-05 | 2014-01-30 | 3.657 | 1,695,226 | +109,822 | 0.07% | 6,200,058 |
| 2014-02-04 | 2014-01-28 | 3.851 | 1,585,404 | -40,461 | 0.07% | 6,105,599 |
| 2014-01-29 | 2014-01-27 | 3.803 | 1,625,865 | +40,874 | 0.07% | 6,182,660 |
| 2014-01-28 | 2014-01-24 | 3.900 | 1,584,991 | +22,294 | 0.07% | 6,180,789 |
| 2014-01-24 | 2014-01-22 | 3.851 | 1,562,697 | -51,195 | 0.07% | 6,018,152 |
| 2014-01-23 | 2014-01-21 | 3.682 | 1,613,892 | +1,652 | 0.07% | 5,941,680 |
| 2014-01-22 | 2014-01-20 | 3.633 | 1,612,240 | +3,715 | 0.07% | 5,857,498 |
| 2014-01-20 | 2014-01-16 | 3.536 | 1,608,525 | -4,128 | 0.07% | 5,688,161 |
| 2014-01-16 | 2014-01-14 | 3.633 | 1,612,653 | +16,514 | 0.07% | 5,858,999 |
| 2014-01-15 | 2014-01-13 | 3.633 | 1,596,139 | -2,477 | 0.07% | 5,799,001 |
| 2014-01-14 | 2014-01-10 | 3.682 | 1,598,616 | +51,608 | 0.07% | 5,885,441 |
| 2014-01-13 | 2014-01-09 | 3.754 | 1,547,008 | -90,830 | 0.07% | 5,807,851 |
| 2014-01-10 | 2014-01-08 | 3.633 | 1,637,838 | +57,801 | 0.07% | 5,950,500 |
| 2014-01-09 | 2014-01-07 | 3.682 | 1,580,037 | -46,241 | 0.07% | 5,817,040 |
| 2014-01-07 | 2014-01-03 | 3.439 | 1,626,278 | -45,002 | 0.07% | 5,593,380 |
| 2014-01-06 | 2014-01-02 | 3.318 | 1,671,280 | -4,129 | 0.07% | 5,545,759 |
| 2014-01-03 | 2013-12-31 | 3.197 | 1,675,409 | +13,625 | 0.07% | 5,356,560 |
| 2014-01-02 | 2013-12-27 | 3.197 | 1,661,784 | -28,488 | 0.07% | 5,312,999 |
| 2013-12-27 | 2013-12-20 | 3.173 | 1,690,272 | -21,882 | 0.07% | 5,363,140 |
| 2013-12-23 | 2013-12-19 | 3.149 | 1,712,154 | -63,581 | 0.07% | 5,391,100 |
| 2013-12-20 | 2013-12-18 | 3.100 | 1,775,735 | -75,555 | 0.08% | 5,505,279 |
| 2013-12-19 | 2013-12-17 | 3.028 | 1,851,290 | -4,128 | 0.08% | 5,605,001 |
| 2013-12-18 | 2013-12-16 | 2.979 | 1,855,418 | -26,837 | 0.08% | 5,527,619 |
| 2013-12-17 | 2013-12-13 | 2.955 | 1,882,255 | +28,075 | 0.08% | 5,561,981 |
| 2013-12-16 | 2013-12-12 | 2.955 | 1,854,180 | -8,257 | 0.08% | 5,479,021 |
| 2013-12-09 | 2013-12-05 | 2.979 | 1,862,437 | -4,129 | 0.08% | 5,548,530 |
| 2013-12-05 | 2013-12-03 | 2.979 | 1,866,566 | -4,128 | 0.08% | 5,560,831 |
| 2013-12-04 | 2013-12-02 | 3.003 | 1,870,694 | -8,258 | 0.08% | 5,618,439 |
| 2013-11-27 | 2013-11-25 | 3.052 | 1,878,952 | -1,651 | 0.08% | 5,734,261 |
| 2013-11-26 | 2013-11-22 | 3.052 | 1,880,603 | +9,083 | 0.08% | 5,739,300 |
| 2013-11-25 | 2013-11-21 | 3.003 | 1,871,520 | -14,863 | 0.08% | 5,620,920 |
| 2013-11-18 | 2013-11-14 | 2.955 | 1,886,383 | -24,772 | 0.08% | 5,574,179 |
| 2013-11-14 | 2013-11-12 | 2.907 | 1,911,155 | -12,386 | 0.08% | 5,554,799 |
| 2013-11-13 | 2013-11-11 | 2.882 | 1,923,541 | +6,193 | 0.08% | 5,544,210 |
| 2013-11-12 | 2013-11-08 | 2.882 | 1,917,348 | -413 | 0.08% | 5,526,360 |
| 2013-11-11 | 2013-11-07 | 2.931 | 1,917,761 | +4,129 | 0.08% | 5,620,450 |
| 2013-11-08 | 2013-11-06 | 2.931 | 1,913,632 | +12,386 | 0.08% | 5,608,349 |
| 2013-11-07 | 2013-11-05 | 2.955 | 1,901,246 | +20,643 | 0.08% | 5,618,099 |
| 2013-11-06 | 2013-11-04 | 2.931 | 1,880,603 | -37,571 | 0.08% | 5,511,550 |
| 2013-11-05 | 2013-11-01 | 2.955 | 1,918,174 | +3,303 | 0.08% | 5,668,120 |
| 2013-10-29 | 2013-10-25 | 2.955 | 1,914,871 | -7,432 | 0.08% | 5,658,360 |
| 2013-10-28 | 2013-10-24 | 3.028 | 1,922,303 | +24,772 | 0.08% | 5,820,001 |
| 2013-10-25 | 2013-10-23 | 3.052 | 1,897,531 | -16,514 | 0.08% | 5,790,961 |
| 2013-10-24 | 2013-10-22 | 3.052 | 1,914,045 | +144,503 | 0.08% | 5,841,359 |
| 2013-10-23 | 2013-10-21 | 3.125 | 1,769,542 | +10,734 | 0.08% | 5,528,939 |
| 2013-10-22 | 2013-10-18 | 3.100 | 1,758,808 | -128,814 | 0.08% | 5,452,801 |
| 2013-10-21 | 2013-10-17 | 3.052 | 1,887,622 | +130,879 | 0.08% | 5,760,721 |
| 2013-10-18 | 2013-10-16 | 3.052 | 1,756,743 | -46,654 | 0.08% | 5,361,299 |
| 2013-10-17 | 2013-10-15 | 3.076 | 1,803,397 | -34,268 | 0.08% | 5,547,359 |
| 2013-10-15 | 2013-10-10 | 3.052 | 1,837,665 | +62,755 | 0.08% | 5,608,260 |
| 2013-10-11 | 2013-10-09 | 3.052 | 1,774,910 | +57,802 | 0.08% | 5,416,742 |
| 2013-10-10 | 2013-10-08 | 3.149 | 1,717,108 | -53,673 | 0.08% | 5,406,699 |
| 2013-10-09 | 2013-10-07 | 3.076 | 1,770,781 | -79,683 | 0.08% | 5,447,030 |
| 2013-10-08 | 2013-10-04 | 3.003 | 1,850,464 | -16,515 | 0.08% | 5,557,680 |
| 2013-10-07 | 2013-10-03 | 3.003 | 1,866,979 | +20,644 | 0.08% | 5,607,281 |
| 2013-10-04 | 2013-10-02 | 2.955 | 1,846,335 | +104,455 | 0.08% | 5,455,839 |
| 2013-10-03 | 2013-09-30 | 2.931 | 1,741,880 | -8,258 | 0.08% | 5,104,989 |
| 2013-10-02 | 2013-09-27 | 2.907 | 1,750,138 | +15,689 | 0.08% | 5,086,801 |
| 2013-09-30 | 2013-09-26 | 2.882 | 1,734,449 | -15,276 | 0.08% | 4,999,191 |
| 2013-09-25 | 2013-09-23 | 2.882 | 1,749,725 | +14,863 | 0.08% | 5,043,221 |
| 2013-09-23 | 2013-09-18 | 2.907 | 1,734,862 | -4,128 | 0.08% | 5,042,401 |
| 2013-09-18 | 2013-09-16 | 2.882 | 1,738,990 | -8,258 | 0.08% | 5,012,279 |
| 2013-09-17 | 2013-09-13 | 2.979 | 1,747,248 | +19,405 | 0.08% | 5,205,361 |
| 2013-09-13 | 2013-09-11 | 3.100 | 1,727,843 | +413 | 0.08% | 5,356,801 |
| 2013-09-10 | 2013-09-06 | 3.052 | 1,727,430 | -10,322 | 0.08% | 5,271,840 |
| 2013-09-09 | 2013-09-05 | 3.052 | 1,737,752 | -4,128 | 0.08% | 5,303,341 |
| 2013-09-06 | 2013-09-04 | 3.161 | 1,741,880 | -413 | 0.08% | 5,505,265 |
| 2013-09-05 | 2013-09-03 | 3.161 | 1,742,293 | -2,996 | 0.08% | 5,506,570 |
| 2013-09-04 | 2013-09-02 | 3.087 | 1,745,289 | +20,408 | 0.08% | 5,387,759 |
| 2013-09-02 | 2013-08-29 | 3.087 | 1,724,881 | -3,674 | 0.08% | 5,324,759 |
| 2013-08-30 | 2013-08-28 | 2.989 | 1,728,555 | -32,244 | 0.08% | 5,166,701 |
| 2013-08-29 | 2013-08-27 | 3.014 | 1,760,799 | -12,245 | 0.08% | 5,306,219 |
| 2013-08-28 | 2013-08-26 | 3.161 | 1,773,044 | +8,163 | 0.08% | 5,603,760 |
| 2013-08-27 | 2013-08-23 | 3.136 | 1,764,881 | +15,918 | 0.08% | 5,534,720 |
| 2013-08-26 | 2013-08-22 | 3.185 | 1,748,963 | +12,245 | 0.08% | 5,570,501 |
| 2013-08-23 | 2013-08-21 | 3.283 | 1,736,718 | +816 | 0.08% | 5,701,700 |
| 2013-08-22 | 2013-08-20 | 3.283 | 1,735,902 | +48,980 | 0.08% | 5,699,021 |
| 2013-08-21 | 2013-08-19 | 3.381 | 1,686,922 | -3,266 | 0.07% | 5,703,538 |
| 2013-08-20 | 2013-08-16 | 3.406 | 1,690,188 | +24,490 | 0.07% | 5,755,991 |
| 2013-08-19 | 2013-08-15 | 3.479 | 1,665,698 | +12,245 | 0.07% | 5,795,019 |
| 2013-08-16 | 2013-08-13 | 3.479 | 1,653,453 | -20,408 | 0.07% | 5,752,419 |
| 2013-08-15 | 2013-08-12 | 3.479 | 1,673,861 | -11,837 | 0.07% | 5,823,419 |
| 2013-08-13 | 2013-08-09 | 3.528 | 1,685,698 | -30,204 | 0.07% | 5,947,200 |
| 2013-08-12 | 2013-08-08 | 3.430 | 1,715,902 | +79,591 | 0.08% | 5,885,601 |
| 2013-08-09 | 2013-08-07 | 3.479 | 1,636,311 | +73,469 | 0.07% | 5,692,781 |
| 2013-08-08 | 2013-08-06 | 3.602 | 1,562,842 | -86,938 | 0.07% | 5,628,630 |
| 2013-08-07 | 2013-08-05 | 3.553 | 1,649,780 | +31,428 | 0.07% | 5,860,900 |
| 2013-08-05 | 2013-08-01 | 3.455 | 1,618,352 | -49,387 | 0.07% | 5,590,651 |
| 2013-08-02 | 2013-07-31 | 3.381 | 1,667,739 | +4,082 | 0.07% | 5,638,680 |
| 2013-08-01 | 2013-07-30 | 3.381 | 1,663,657 | +17,142 | 0.07% | 5,624,879 |
| 2013-07-31 | 2013-07-29 | 3.381 | 1,646,515 | -8,163 | 0.07% | 5,566,921 |
| 2013-07-30 | 2013-07-26 | 3.430 | 1,654,678 | -1,224 | 0.07% | 5,675,600 |
| 2013-07-29 | 2013-07-25 | 3.504 | 1,655,902 | +52,244 | 0.07% | 5,801,509 |
| 2013-07-26 | 2013-07-24 | 3.504 | 1,603,658 | +24,490 | 0.07% | 5,618,470 |
| 2013-07-25 | 2013-07-23 | 3.504 | 1,579,168 | +106,121 | 0.07% | 5,532,669 |
| 2013-07-23 | 2013-07-19 | 3.430 | 1,473,047 | -53,061 | 0.07% | 5,052,600 |
| 2013-07-22 | 2013-07-18 | 3.455 | 1,526,108 | -16,326 | 0.07% | 5,271,991 |
| 2013-07-19 | 2013-07-17 | 3.283 | 1,542,434 | +35,102 | 0.07% | 5,063,860 |
| 2013-07-18 | 2013-07-16 | 3.234 | 1,507,332 | +23,673 | 0.07% | 4,874,759 |
| 2013-07-17 | 2013-07-15 | 3.185 | 1,483,659 | -8,163 | 0.07% | 4,725,500 |
| 2013-07-15 | 2013-07-11 | 3.112 | 1,491,822 | +1,632 | 0.07% | 4,641,849 |
| 2013-07-10 | 2013-07-08 | 3.087 | 1,490,190 | -8,163 | 0.07% | 4,600,261 |
| 2013-07-09 | 2013-07-05 | 3.063 | 1,498,353 | -20,408 | 0.07% | 4,588,750 |
| 2013-07-08 | 2013-07-04 | 3.038 | 1,518,761 | +20,408 | 0.07% | 4,614,041 |
| 2013-07-04 | 2013-07-02 | 3.112 | 1,498,353 | -20,408 | 0.07% | 4,662,170 |
| 2013-07-03 | 2013-06-28 | 3.063 | 1,518,761 | +44,898 | 0.07% | 4,651,251 |
| 2013-07-02 | 2013-06-27 | 3.063 | 1,473,863 | +8,163 | 0.07% | 4,513,749 |
| 2013-06-28 | 2013-06-26 | 3.112 | 1,465,700 | -33,061 | 0.06% | 4,560,570 |
| 2013-06-27 | 2013-06-25 | 2.989 | 1,498,761 | -16,326 | 0.07% | 4,479,840 |
| 2013-06-26 | 2013-06-24 | 2.989 | 1,515,087 | +7,346 | 0.07% | 4,528,639 |
| 2013-06-25 | 2013-06-21 | 3.136 | 1,507,741 | +20,408 | 0.07% | 4,728,321 |
| 2013-06-21 | 2013-06-19 | 3.357 | 1,487,333 | +4,898 | 0.07% | 4,992,281 |
| 2013-06-19 | 2013-06-17 | 3.332 | 1,482,435 | -408 | 0.07% | 4,939,521 |
| 2013-06-18 | 2013-06-14 | 3.332 | 1,482,843 | +19,184 | 0.07% | 4,940,881 |
| 2013-06-17 | 2013-06-13 | 3.430 | 1,463,659 | +8,163 | 0.06% | 5,020,399 |
| 2013-06-11 | 2013-06-07 | 3.430 | 1,455,496 | -24,490 | 0.06% | 4,992,400 |
| 2013-06-10 | 2013-06-06 | 3.455 | 1,479,986 | +36,735 | 0.07% | 5,112,661 |
| 2013-06-07 | 2013-06-05 | 3.577 | 1,443,251 | -36,735 | 0.06% | 5,162,559 |
| 2013-06-06 | 2013-06-04 | 3.602 | 1,479,986 | -20,408 | 0.07% | 5,330,221 |
| 2013-06-05 | 2013-06-03 | 3.577 | 1,500,394 | -8,163 | 0.07% | 5,366,961 |
| 2013-06-03 | 2013-05-30 | 3.626 | 1,508,557 | +24,490 | 0.07% | 5,470,081 |
| 2013-05-31 | 2013-05-29 | 3.675 | 1,484,067 | +73,060 | 0.07% | 5,453,999 |
| 2013-05-30 | 2013-05-28 | 3.675 | 1,411,007 | -15,510 | 0.06% | 5,185,501 |
| 2013-05-29 | 2013-05-27 | 3.675 | 1,426,517 | +32,245 | 0.06% | 5,242,501 |
| 2013-05-28 | 2013-05-24 | 3.504 | 1,394,272 | -48,979 | 0.06% | 4,884,879 |
| 2013-05-27 | 2013-05-23 | 3.357 | 1,443,251 | +49,795 | 0.06% | 4,844,319 |
| 2013-05-24 | 2013-05-22 | 3.455 | 1,393,456 | -16,326 | 0.06% | 4,813,740 |
| 2013-05-23 | 2013-05-21 | 3.406 | 1,409,782 | -12,245 | 0.06% | 4,801,059 |
| 2013-05-22 | 2013-05-20 | 3.455 | 1,422,027 | -24,490 | 0.06% | 4,912,440 |
| 2013-05-21 | 2013-05-16 | 3.510 | 1,446,517 | -13,061 | 0.06% | 5,076,814 |
| 2013-05-20 | 2013-05-15 | 3.238 | 1,459,578 | +203 | 0.06% | 4,725,829 |
| 2013-05-15 | 2013-05-13 | 3.139 | 1,459,375 | +3,237 | 0.07% | 4,580,891 |
| 2013-05-13 | 2013-05-09 | 3.188 | 1,456,138 | -404 | 0.07% | 4,642,711 |
| 2013-05-10 | 2013-05-08 | 3.213 | 1,456,542 | +21,443 | 0.07% | 4,679,999 |
| 2013-05-09 | 2013-05-07 | 3.164 | 1,435,099 | -5,260 | 0.06% | 4,540,160 |
| 2013-05-08 | 2013-05-06 | 3.139 | 1,440,359 | -8,091 | 0.06% | 4,521,201 |
| 2013-05-06 | 2013-05-02 | 3.213 | 1,448,450 | +32,367 | 0.06% | 4,653,998 |
| 2013-04-30 | 2013-04-26 | 3.139 | 1,416,083 | +4,046 | 0.06% | 4,445,000 |
| 2013-04-29 | 2013-04-25 | 3.164 | 1,412,037 | -1,618 | 0.06% | 4,467,200 |
| 2013-04-26 | 2013-04-24 | 3.188 | 1,413,655 | -4,046 | 0.06% | 4,507,259 |
| 2013-04-25 | 2013-04-23 | 3.040 | 1,417,701 | +8,092 | 0.06% | 4,309,919 |
| 2013-04-19 | 2013-04-17 | 3.040 | 1,409,609 | -8,092 | 0.06% | 4,285,319 |
| 2013-04-18 | 2013-04-16 | 3.065 | 1,417,701 | +12,138 | 0.06% | 4,344,959 |
| 2013-04-16 | 2013-04-12 | 3.090 | 1,405,563 | -8,092 | 0.06% | 4,342,499 |
| 2013-04-15 | 2013-04-11 | 3.114 | 1,413,655 | -4,046 | 0.06% | 4,402,439 |
| 2013-04-11 | 2013-04-09 | 2.966 | 1,417,701 | -809 | 0.06% | 4,204,799 |
| 2013-04-10 | 2013-04-08 | 2.916 | 1,418,510 | -8,092 | 0.06% | 4,137,079 |
| 2013-04-03 | 2013-03-28 | 2.966 | 1,426,602 | -40,460 | 0.06% | 4,231,199 |
| 2013-04-02 | 2013-03-27 | 2.941 | 1,467,062 | +40,460 | 0.07% | 4,314,940 |
| 2013-03-27 | 2013-03-25 | 3.114 | 1,426,602 | -405 | 0.06% | 4,442,759 |
| 2013-03-26 | 2013-03-22 | 3.188 | 1,427,007 | -97,912 | 0.06% | 4,549,830 |
| 2013-03-25 | 2013-03-21 | 2.842 | 1,524,919 | +40,460 | 0.07% | 4,334,350 |
| 2013-03-22 | 2013-03-20 | 2.570 | 1,484,459 | -8,092 | 0.07% | 3,815,759 |
| 2013-03-20 | 2013-03-18 | 2.570 | 1,492,551 | +13,351 | 0.07% | 3,836,559 |
| 2013-03-19 | 2013-03-15 | 2.570 | 1,479,200 | +2,832 | 0.07% | 3,802,241 |
| 2013-03-18 | 2013-03-14 | 2.570 | 1,476,368 | +6,069 | 0.07% | 3,794,961 |
| 2013-03-12 | 2013-03-08 | 2.645 | 1,470,299 | +4,046 | 0.07% | 3,888,381 |
| 2013-03-06 | 2013-03-04 | 2.645 | 1,466,253 | -22,252 | 0.07% | 3,877,681 |
| 2013-03-04 | 2013-02-28 | 2.570 | 1,488,505 | -4,856 | 0.07% | 3,826,159 |
| 2013-02-28 | 2013-02-26 | 2.422 | 1,493,361 | +14,970 | 0.07% | 3,617,181 |
| 2013-02-27 | 2013-02-25 | 2.595 | 1,478,391 | -28,321 | 0.07% | 3,836,701 |
| 2013-02-26 | 2013-02-22 | 2.669 | 1,506,712 | -8,092 | 0.07% | 4,021,919 |
| 2013-02-22 | 2013-02-20 | 2.768 | 1,514,804 | +28,322 | 0.07% | 4,193,280 |
| 2013-02-21 | 2013-02-19 | 2.892 | 1,486,482 | -8,092 | 0.07% | 4,298,579 |
| 2013-02-19 | 2013-02-15 | 3.040 | 1,494,574 | +12,138 | 0.07% | 4,543,619 |
| 2013-02-18 | 2013-02-14 | 2.916 | 1,482,436 | -12,138 | 0.07% | 4,323,519 |
| 2013-02-08 | 2013-02-06 | 2.966 | 1,494,574 | +28,321 | 0.07% | 4,432,799 |
| 2013-02-07 | 2013-02-05 | 3.040 | 1,466,253 | +24,276 | 0.07% | 4,457,521 |
| 2013-02-06 | 2013-02-04 | 3.090 | 1,441,977 | -4,046 | 0.06% | 4,455,000 |
| 2013-02-05 | 2013-02-01 | 3.065 | 1,446,023 | +24,276 | 0.06% | 4,431,760 |
| 2013-02-04 | 2013-01-31 | 3.090 | 1,421,747 | -40,055 | 0.06% | 4,392,499 |
| 2013-02-01 | 2013-01-30 | 3.164 | 1,461,802 | -8,092 | 0.07% | 4,624,640 |
| 2013-01-31 | 2013-01-29 | 3.139 | 1,469,894 | -25,085 | 0.07% | 4,613,910 |
| 2013-01-30 | 2013-01-28 | 3.065 | 1,494,979 | -18,611 | 0.07% | 4,581,800 |
| 2013-01-29 | 2013-01-25 | 3.040 | 1,513,590 | +20,229 | 0.07% | 4,601,429 |
| 2013-01-28 | 2013-01-24 | 3.114 | 1,493,361 | +2,428 | 0.07% | 4,650,661 |
| 2013-01-25 | 2013-01-23 | 3.213 | 1,490,933 | +44,505 | 0.07% | 4,790,500 |
| 2013-01-24 | 2013-01-22 | 3.287 | 1,446,428 | +8,497 | 0.06% | 4,754,752 |
| 2013-01-23 | 2013-01-21 | 3.361 | 1,437,931 | +11,733 | 0.06% | 4,833,440 |
| 2013-01-22 | 2013-01-18 | 3.361 | 1,426,198 | -16,184 | 0.06% | 4,794,001 |
| 2013-01-21 | 2013-01-17 | 3.213 | 1,442,382 | -14,160 | 0.06% | 4,634,501 |
| 2013-01-18 | 2013-01-16 | 2.842 | 1,456,542 | -230,620 | 0.07% | 4,139,999 |
| 2013-01-17 | 2013-01-15 | 2.867 | 1,687,162 | -80,109 | 0.08% | 4,837,201 |
| 2013-01-16 | 2013-01-14 | 2.916 | 1,767,271 | +4,046 | 0.08% | 5,154,239 |
| 2013-01-15 | 2013-01-11 | 2.916 | 1,763,225 | +22,657 | 0.08% | 5,142,439 |
| 2013-01-14 | 2013-01-10 | 2.916 | 1,740,568 | +76,873 | 0.08% | 5,076,360 |
| 2013-01-11 | 2013-01-09 | 2.867 | 1,663,695 | -13,756 | 0.07% | 4,769,920 |
| 2013-01-10 | 2013-01-08 | 2.842 | 1,677,451 | +2,023 | 0.07% | 4,767,899 |
| 2013-01-09 | 2013-01-07 | 2.916 | 1,675,428 | +24,275 | 0.07% | 4,886,379 |
| 2013-01-08 | 2013-01-04 | 2.842 | 1,651,153 | +256,918 | 0.07% | 4,693,151 |
| 2013-01-07 | 2013-01-03 | 2.842 | 1,394,235 | +25,894 | 0.06% | 3,962,901 |
| 2013-01-04 | 2013-01-02 | 2.818 | 1,368,341 | -76,064 | 0.06% | 3,855,481 |
| 2013-01-03 | 2012-12-31 | 2.546 | 1,444,405 | -26,703 | 0.06% | 3,677,101 |
| 2012-12-28 | 2012-12-24 | 2.348 | 1,471,108 | -404 | 0.07% | 3,454,200 |
| 2012-12-20 | 2012-12-18 | 2.323 | 1,471,512 | -12,138 | 0.07% | 3,418,779 |
| 2012-12-19 | 2012-12-17 | 2.323 | 1,483,650 | +12,138 | 0.07% | 3,446,979 |
| 2012-12-18 | 2012-12-14 | 2.348 | 1,471,512 | -12,138 | 0.07% | 3,455,149 |
| 2012-12-10 | 2012-12-06 | 2.299 | 1,483,650 | -28,322 | 0.07% | 3,410,309 |
| 2012-12-05 | 2012-12-03 | 2.200 | 1,511,972 | +20,230 | 0.07% | 3,325,930 |
| 2012-12-03 | 2012-11-29 | 2.101 | 1,491,742 | +20,230 | 0.07% | 3,133,950 |
| 2012-11-27 | 2012-11-23 | 2.299 | 1,471,512 | +12,137 | 0.07% | 3,382,409 |
| 2012-11-20 | 2012-11-16 | 2.447 | 1,459,375 | +8,092 | 0.07% | 3,570,931 |
| 2012-11-19 | 2012-11-15 | 2.397 | 1,451,283 | +405 | 0.06% | 3,479,391 |
| 2012-11-14 | 2012-11-12 | 2.472 | 1,450,878 | -405 | 0.06% | 3,586,000 |
| 2012-11-12 | 2012-11-08 | 2.521 | 1,451,283 | -12,138 | 0.06% | 3,658,741 |
| 2012-11-08 | 2012-11-06 | 2.521 | 1,463,421 | +24,276 | 0.07% | 3,689,341 |
| 2012-10-30 | 2012-10-26 | 2.447 | 1,439,145 | -404 | 0.06% | 3,521,430 |
| 2012-10-29 | 2012-10-25 | 2.472 | 1,439,549 | +76,063 | 0.06% | 3,557,999 |
| 2012-10-26 | 2012-10-24 | 2.595 | 1,363,486 | -35,199 | 0.06% | 3,538,501 |
| 2012-10-24 | 2012-10-19 | 2.397 | 1,398,685 | -4,046 | 0.06% | 3,353,289 |
| 2012-10-16 | 2012-10-12 | 2.175 | 1,402,731 | -20,230 | 0.06% | 3,050,959 |
| 2012-10-11 | 2012-10-09 | 2.051 | 1,422,961 | -33,986 | 0.06% | 2,919,110 |
| 2012-10-10 | 2012-10-08 | 2.076 | 1,456,947 | +12,138 | 0.07% | 3,024,840 |
| 2012-10-05 | 2012-10-03 | 1.928 | 1,444,809 | +20,230 | 0.06% | 2,785,380 |
| 2012-10-03 | 2012-09-27 | 1.977 | 1,424,579 | +7,687 | 0.06% | 2,816,799 |
| 2012-09-28 | 2012-09-26 | 2.002 | 1,416,892 | -405 | 0.06% | 2,836,620 |
| 2012-09-27 | 2012-09-25 | 2.051 | 1,417,297 | -6,069 | 0.06% | 2,907,491 |
| 2012-09-26 | 2012-09-24 | 2.101 | 1,423,366 | -24,275 | 0.06% | 2,990,301 |
| 2012-09-25 | 2012-09-21 | 2.175 | 1,447,641 | -20,230 | 0.06% | 3,148,639 |
| 2012-09-21 | 2012-09-19 | 2.076 | 1,467,871 | -809 | 0.07% | 3,047,520 |
| 2012-09-20 | 2012-09-18 | 2.002 | 1,468,680 | -14,566 | 0.07% | 2,940,299 |
| 2012-09-19 | 2012-09-17 | 2.027 | 1,483,246 | -67,972 | 0.07% | 3,006,121 |
| 2012-09-18 | 2012-09-14 | 1.928 | 1,551,218 | +8,092 | 0.07% | 2,990,521 |
| 2012-09-14 | 2012-09-12 | 2.002 | 1,543,126 | +809 | 0.07% | 3,089,340 |
| 2012-09-13 | 2012-09-11 | 1.953 | 1,542,317 | -10,519 | 0.07% | 3,011,481 |
| 2012-09-12 | 2012-09-10 | 1.903 | 1,552,836 | +10,519 | 0.07% | 2,955,260 |
| 2012-09-11 | 2012-09-07 | 1.878 | 1,542,317 | +65,545 | 0.07% | 2,897,121 |
| 2012-09-10 | 2012-09-06 | 1.878 | 1,476,772 | +7,283 | 0.07% | 2,774,000 |
| 2012-09-07 | 2012-09-05 | 1.903 | 1,469,489 | -26,704 | 0.07% | 2,796,639 |
| 2012-09-06 | 2012-09-04 | 1.916 | 1,496,193 | +20,230 | 0.07% | 2,867,452 |
| 2012-09-05 | 2012-09-03 | 1.916 | 1,475,963 | +6,325 | 0.07% | 2,828,682 |
| 2012-09-04 | 2012-08-31 | 1.942 | 1,469,638 | +3,965 | 0.07% | 2,853,620 |
| 2012-09-03 | 2012-08-30 | 1.916 | 1,465,673 | +1,587 | 0.07% | 2,808,961 |
| 2012-08-28 | 2012-08-24 | 1.942 | 1,464,086 | +47,983 | 0.07% | 2,842,839 |
| 2012-08-27 | 2012-08-23 | 2.043 | 1,416,103 | -20,621 | 0.06% | 2,892,510 |
| 2012-08-24 | 2012-08-22 | 1.790 | 1,436,724 | -21,414 | 0.07% | 2,572,330 |
| 2012-08-23 | 2012-08-21 | 1.790 | 1,458,138 | +3,966 | 0.07% | 2,610,670 |
| 2012-08-20 | 2012-08-16 | 1.614 | 1,454,172 | +15,465 | 0.07% | 2,346,879 |
| 2012-08-17 | 2012-08-15 | 1.589 | 1,438,707 | -7,534 | 0.07% | 2,285,640 |
| 2012-08-16 | 2012-08-14 | 1.614 | 1,446,241 | +15,862 | 0.07% | 2,334,079 |
| 2012-08-15 | 2012-08-13 | 1.563 | 1,430,379 | +4,362 | 0.07% | 2,236,340 |
| 2012-08-14 | 2012-08-10 | 1.614 | 1,426,017 | -15,862 | 0.06% | 2,301,440 |
| 2012-08-10 | 2012-08-08 | 1.715 | 1,441,879 | +5,948 | 0.07% | 2,472,480 |
| 2012-08-09 | 2012-08-07 | 1.765 | 1,435,931 | -23,793 | 0.07% | 2,534,700 |
| 2012-08-08 | 2012-08-06 | 1.690 | 1,459,724 | +35,690 | 0.07% | 2,466,270 |
| 2012-08-06 | 2012-08-02 | 1.639 | 1,424,034 | -44,415 | 0.06% | 2,334,150 |
| 2012-08-03 | 2012-08-01 | 1.563 | 1,468,449 | -15,465 | 0.07% | 2,295,861 |
| 2012-08-01 | 2012-07-30 | 1.563 | 1,483,914 | +13,879 | 0.07% | 2,320,040 |
| 2012-07-31 | 2012-07-27 | 1.563 | 1,470,035 | +24,587 | 0.07% | 2,298,340 |
| 2012-07-30 | 2012-07-26 | 1.563 | 1,445,448 | -15,862 | 0.07% | 2,259,900 |
| 2012-07-13 | 2012-07-11 | 1.841 | 1,461,310 | +2,775 | 0.07% | 2,690,049 |
| 2012-07-11 | 2012-07-09 | 1.690 | 1,458,535 | -55,518 | 0.07% | 2,464,261 |
| 2012-07-09 | 2012-07-05 | 1.866 | 1,514,053 | -4,758 | 0.07% | 2,825,321 |
| 2012-07-06 | 2012-07-04 | 1.765 | 1,518,811 | -7,931 | 0.07% | 2,681,000 |
| 2012-07-05 | 2012-07-03 | 1.790 | 1,526,742 | -3,966 | 0.07% | 2,733,499 |
| 2012-07-04 | 2012-06-29 | 1.765 | 1,530,708 | +31,725 | 0.07% | 2,702,000 |
| 2012-07-03 | 2012-06-28 | 1.841 | 1,498,983 | -39,656 | 0.07% | 2,759,399 |
| 2012-06-29 | 2012-06-27 | 1.891 | 1,538,639 | +39,656 | 0.07% | 2,910,000 |
| 2012-06-27 | 2012-06-25 | 1.841 | 1,498,983 | +7,931 | 0.07% | 2,759,399 |
| 2012-06-25 | 2012-06-21 | 1.891 | 1,491,052 | +3,965 | 0.07% | 2,820,000 |
| 2012-06-22 | 2012-06-20 | 2.017 | 1,487,087 | -396 | 0.07% | 3,000,001 |
| 2012-06-21 | 2012-06-19 | 2.017 | 1,487,483 | +13,879 | 0.07% | 3,000,800 |
| 2012-06-20 | 2012-06-18 | 2.068 | 1,473,604 | +31,725 | 0.07% | 3,047,121 |
| 2012-06-19 | 2012-06-15 | 2.093 | 1,441,879 | +23,793 | 0.07% | 3,017,880 |
| 2012-06-18 | 2012-06-14 | 2.093 | 1,418,086 | +7,931 | 0.06% | 2,968,080 |
| 2012-06-15 | 2012-06-13 | 2.219 | 1,410,155 | -5,948 | 0.06% | 3,129,281 |
| 2012-06-14 | 2012-06-12 | 2.244 | 1,416,103 | -7,931 | 0.06% | 3,178,190 |
| 2012-06-13 | 2012-06-11 | 2.295 | 1,424,034 | +7,931 | 0.06% | 3,267,810 |
| 2012-06-12 | 2012-06-08 | 2.244 | 1,416,103 | +793 | 0.06% | 3,178,190 |
| 2012-06-11 | 2012-06-07 | 2.270 | 1,415,310 | +26,173 | 0.06% | 3,212,100 |
| 2012-06-08 | 2012-06-06 | 2.244 | 1,389,137 | -31,725 | 0.06% | 3,117,669 |
| 2012-06-07 | 2012-06-05 | 2.295 | 1,420,862 | +5,949 | 0.06% | 3,260,531 |
| 2012-06-06 | 2012-06-04 | 2.345 | 1,414,913 | +11,500 | 0.06% | 3,318,239 |
| 2012-06-05 | 2012-06-01 | 2.421 | 1,403,413 | +27,759 | 0.06% | 3,397,439 |
| 2012-06-04 | 2012-05-31 | 2.496 | 1,375,654 | +11,896 | 0.06% | 3,434,309 |
| 2012-05-31 | 2012-05-29 | 2.698 | 1,363,758 | -7,931 | 0.06% | 3,679,731 |
| 2012-05-30 | 2012-05-28 | 2.648 | 1,371,689 | -7,138 | 0.06% | 3,631,951 |
| 2012-05-28 | 2012-05-24 | 2.446 | 1,378,827 | -7,931 | 0.06% | 3,372,691 |
| 2012-05-24 | 2012-05-22 | 2.597 | 1,386,758 | -3,569 | 0.06% | 3,601,910 |
| 2012-05-23 | 2012-05-21 | 2.547 | 1,390,327 | -3,965 | 0.06% | 3,541,060 |
| 2012-05-22 | 2012-05-18 | 2.345 | 1,394,292 | -7,138 | 0.06% | 3,269,879 |
| 2012-05-21 | 2012-05-17 | 2.396 | 1,401,430 | +3,965 | 0.06% | 3,357,299 |
| 2012-05-17 | 2012-05-15 | 2.446 | 1,397,465 | +7,931 | 0.06% | 3,418,280 |
| 2012-05-15 | 2012-05-11 | 2.547 | 1,389,534 | -27,759 | 0.06% | 3,539,041 |
| 2012-05-14 | 2012-05-10 | 2.496 | 1,417,293 | +3,966 | 0.06% | 3,538,261 |
| 2012-05-09 | 2012-05-07 | 2.471 | 1,413,327 | -5,155 | 0.06% | 3,492,720 |
| 2012-05-08 | 2012-05-04 | 2.572 | 1,418,482 | +27,759 | 0.06% | 3,648,539 |
| 2012-05-04 | 2012-05-02 | 2.673 | 1,390,723 | -4,363 | 0.06% | 3,717,419 |
| 2012-05-02 | 2012-04-27 | 2.673 | 1,395,086 | -2,775 | 0.06% | 3,729,081 |
| 2012-04-30 | 2012-04-26 | 2.572 | 1,397,861 | +14,672 | 0.06% | 3,595,499 |
| 2012-04-27 | 2012-04-25 | 2.623 | 1,383,189 | +7,931 | 0.06% | 3,627,520 |
| 2012-04-26 | 2012-04-24 | 2.547 | 1,375,258 | -39,655 | 0.06% | 3,502,681 |
| 2012-04-25 | 2012-04-23 | 2.446 | 1,414,913 | +39,655 | 0.06% | 3,460,959 |
| 2012-04-24 | 2012-04-20 | 2.547 | 1,375,258 | +11,104 | 0.06% | 3,502,681 |
| 2012-04-23 | 2012-04-19 | 2.522 | 1,364,154 | -397 | 0.06% | 3,440,000 |
| 2012-04-20 | 2012-04-18 | 2.572 | 1,364,551 | -42,828 | 0.06% | 3,509,821 |
| 2012-04-19 | 2012-04-17 | 2.446 | 1,407,379 | +57,501 | 0.06% | 3,442,530 |
| 2012-04-18 | 2012-04-16 | 2.673 | 1,349,878 | -18,242 | 0.06% | 3,608,240 |
| 2012-04-17 | 2012-04-13 | 2.749 | 1,368,120 | +22,604 | 0.06% | 3,760,501 |
| 2012-04-16 | 2012-04-12 | 3.026 | 1,345,516 | +3,966 | 0.06% | 4,071,600 |
| 2012-04-10 | 2012-04-03 | 3.127 | 1,341,550 | +396 | 0.06% | 4,194,919 |
| 2012-04-05 | 2012-04-02 | 3.127 | 1,341,154 | +4,362 | 0.06% | 4,193,680 |
| 2012-04-03 | 2012-03-30 | 3.228 | 1,336,792 | -26,966 | 0.06% | 4,314,881 |
| 2012-04-02 | 2012-03-29 | 3.076 | 1,363,758 | -15,862 | 0.06% | 4,195,581 |
| 2012-03-30 | 2012-03-28 | 2.925 | 1,379,620 | -76,535 | 0.06% | 4,035,640 |
| 2012-03-29 | 2012-03-27 | 3.051 | 1,456,155 | +42,828 | 0.07% | 4,443,119 |
| 2012-03-28 | 2012-03-26 | 3.051 | 1,413,327 | -9,914 | 0.06% | 4,312,439 |
| 2012-03-26 | 2012-03-22 | 3.127 | 1,423,241 | +3,965 | 0.06% | 4,450,360 |
| 2012-03-23 | 2012-03-21 | 3.152 | 1,419,276 | +15,070 | 0.06% | 4,473,752 |
| 2012-03-22 | 2012-03-20 | 3.354 | 1,404,206 | +793 | 0.06% | 4,709,529 |
| 2012-03-19 | 2012-03-15 | 3.480 | 1,403,413 | +40,052 | 0.06% | 4,883,819 |
| 2012-03-16 | 2012-03-14 | 3.581 | 1,363,361 | +47,587 | 0.06% | 4,881,960 |
| 2012-03-15 | 2012-03-13 | 3.757 | 1,315,774 | +13,879 | 0.06% | 4,943,819 |
| 2012-03-13 | 2012-03-09 | 3.984 | 1,301,895 | +6,742 | 0.06% | 5,187,141 |
| 2012-03-12 | 2012-03-08 | 3.909 | 1,295,153 | +2,776 | 0.06% | 5,062,299 |
| 2012-03-08 | 2012-03-06 | 3.808 | 1,292,377 | -23,794 | 0.06% | 4,921,088 |
| 2012-03-07 | 2012-03-05 | 3.959 | 1,316,171 | +11,897 | 0.06% | 5,210,831 |
| 2012-03-06 | 2012-03-02 | 4.186 | 1,304,274 | +793 | 0.06% | 5,459,739 |
| 2012-03-05 | 2012-03-01 | 4.035 | 1,303,481 | -47,587 | 0.06% | 5,259,200 |
| 2012-03-02 | 2012-02-29 | 3.732 | 1,351,068 | +9,914 | 0.06% | 5,042,361 |
| 2012-03-01 | 2012-02-28 | 3.732 | 1,341,154 | -15,069 | 0.06% | 5,005,360 |
| 2012-02-29 | 2012-02-27 | 3.631 | 1,356,223 | +8,328 | 0.06% | 4,924,800 |
| 2012-02-28 | 2012-02-24 | 3.606 | 1,347,895 | +26,965 | 0.06% | 4,860,569 |
| 2012-02-27 | 2012-02-23 | 3.783 | 1,320,930 | +3,966 | 0.06% | 4,996,502 |
| 2012-02-24 | 2012-02-22 | 3.883 | 1,316,964 | -54,328 | 0.06% | 5,114,340 |
| 2012-02-23 | 2012-02-21 | 3.682 | 1,371,292 | +26,569 | 0.06% | 5,048,679 |
| 2012-02-22 | 2012-02-20 | 3.606 | 1,344,723 | +28,156 | 0.06% | 4,849,130 |
| 2012-02-21 | 2012-02-17 | 3.732 | 1,316,567 | -14,673 | 0.06% | 4,913,599 |
| 2012-02-20 | 2012-02-16 | 3.707 | 1,331,240 | -19,828 | 0.06% | 4,934,790 |
| 2012-02-17 | 2012-02-15 | 3.606 | 1,351,068 | +21,018 | 0.06% | 4,872,011 |
| 2012-02-16 | 2012-02-14 | 3.530 | 1,330,050 | +14,276 | 0.06% | 4,695,599 |
| 2012-02-15 | 2012-02-13 | 3.656 | 1,315,774 | -7,931 | 0.06% | 4,811,099 |
| 2012-02-14 | 2012-02-10 | 3.656 | 1,323,705 | +793 | 0.06% | 4,840,098 |
| 2012-02-13 | 2012-02-09 | 3.808 | 1,322,912 | -103,502 | 0.06% | 5,037,359 |
| 2012-02-10 | 2012-02-08 | 3.581 | 1,426,414 | +42,432 | 0.06% | 5,107,742 |
| 2012-02-09 | 2012-02-07 | 3.203 | 1,383,982 | +7,931 | 0.06% | 4,432,300 |
| 2012-02-07 | 2012-02-03 | 3.253 | 1,376,051 | -1,983 | 0.06% | 4,476,300 |
| 2012-02-06 | 2012-02-02 | 3.228 | 1,378,034 | +8,328 | 0.06% | 4,448,001 |
| 2012-02-03 | 2012-02-01 | 3.152 | 1,369,706 | +15,069 | 0.06% | 4,317,500 |
| 2012-02-02 | 2012-01-31 | 3.253 | 1,354,637 | +3,569 | 0.06% | 4,406,641 |
| 2012-02-01 | 2012-01-30 | 3.177 | 1,351,068 | +26,966 | 0.06% | 4,292,821 |
| 2012-01-31 | 2012-01-27 | 3.430 | 1,324,102 | +7,931 | 0.06% | 4,541,040 |
| 2012-01-30 | 2012-01-26 | 3.530 | 1,316,171 | +7,931 | 0.06% | 4,646,601 |
| 2012-01-26 | 2012-01-19 | 3.581 | 1,308,240 | -4,362 | 0.06% | 4,684,581 |
| 2012-01-17 | 2012-01-13 | 3.480 | 1,312,602 | -5,948 | 0.06% | 4,567,801 |
| 2012-01-13 | 2012-01-11 | 3.505 | 1,318,550 | -14,673 | 0.06% | 4,621,749 |
| 2012-01-12 | 2012-01-10 | 3.329 | 1,333,223 | +4,759 | 0.06% | 4,437,841 |
| 2012-01-09 | 2012-01-05 | 3.329 | 1,328,464 | -2,379 | 0.06% | 4,422,000 |
| 2011-12-28 | 2011-12-22 | 3.379 | 1,330,843 | -3,966 | 0.06% | 4,497,039 |
| 2011-12-16 | 2011-12-14 | 3.329 | 1,334,809 | +1,190 | 0.06% | 4,443,120 |
| 2011-12-08 | 2011-12-06 | 3.278 | 1,333,619 | +3,965 | 0.06% | 4,371,899 |
| 2011-12-05 | 2011-12-01 | 3.530 | 1,329,654 | +1,190 | 0.06% | 4,694,201 |
| 2011-12-02 | 2011-11-30 | 3.379 | 1,328,464 | -7,931 | 0.06% | 4,489,000 |
| 2011-11-28 | 2011-11-24 | 3.152 | 1,336,395 | -13,483 | 0.06% | 4,212,499 |
| 2011-11-25 | 2011-11-23 | 3.127 | 1,349,878 | -11,897 | 0.06% | 4,220,960 |
| 2011-11-24 | 2011-11-22 | 3.127 | 1,361,775 | +5,949 | 0.06% | 4,258,161 |
| 2011-11-23 | 2011-11-21 | 3.152 | 1,355,826 | -6,345 | 0.06% | 4,273,748 |
| 2011-11-22 | 2011-11-18 | 3.329 | 1,362,171 | +6,345 | 0.06% | 4,534,199 |
| 2011-11-21 | 2011-11-17 | 3.379 | 1,355,826 | -25,380 | 0.06% | 4,581,458 |
| 2011-11-17 | 2011-11-15 | 3.329 | 1,381,206 | -397 | 0.06% | 4,597,560 |
| 2011-11-16 | 2011-11-14 | 3.354 | 1,381,603 | +22,208 | 0.06% | 4,633,721 |
| 2011-11-15 | 2011-11-11 | 3.379 | 1,359,395 | +7,931 | 0.06% | 4,593,518 |
| 2011-11-14 | 2011-11-10 | 3.329 | 1,351,464 | +31,328 | 0.06% | 4,498,559 |
| 2011-11-11 | 2011-11-09 | 3.732 | 1,320,136 | -46,001 | 0.06% | 4,926,918 |
| 2011-11-10 | 2011-11-08 | 3.480 | 1,366,137 | +19,828 | 0.06% | 4,754,100 |
| 2011-11-09 | 2011-11-07 | 3.430 | 1,346,309 | +22,207 | 0.06% | 4,617,200 |
| 2011-11-08 | 2011-11-04 | 3.505 | 1,324,102 | +16,655 | 0.06% | 4,641,210 |
| 2011-11-07 | 2011-11-03 | 3.430 | 1,307,447 | +7,932 | 0.06% | 4,483,921 |
| 2011-11-04 | 2011-11-02 | 3.530 | 1,299,515 | +14,672 | 0.06% | 4,587,798 |
| 2011-11-02 | 2011-10-31 | 3.556 | 1,284,843 | -2,379 | 0.06% | 4,568,400 |
| 2011-11-01 | 2011-10-28 | 3.783 | 1,287,222 | +1,586 | 0.06% | 4,868,999 |
| 2011-10-31 | 2011-10-27 | 3.858 | 1,285,636 | -7,931 | 0.06% | 4,960,260 |
| 2011-10-28 | 2011-10-26 | 3.530 | 1,293,567 | +2,379 | 0.06% | 4,566,800 |
| 2011-10-27 | 2011-10-25 | 3.430 | 1,291,188 | -2,379 | 0.06% | 4,428,161 |
| 2011-10-26 | 2011-10-24 | 3.430 | 1,293,567 | +3,965 | 0.06% | 4,436,320 |
| 2011-10-25 | 2011-10-21 | 3.278 | 1,289,602 | +22,208 | 0.06% | 4,227,601 |
| 2011-10-24 | 2011-10-20 | 3.581 | 1,267,394 | +31,724 | 0.06% | 4,538,319 |
| 2011-10-21 | 2011-10-19 | 3.505 | 1,235,670 | +7,931 | 0.06% | 4,331,240 |
| 2011-10-20 | 2011-10-18 | 3.656 | 1,227,739 | +6,345 | 0.05% | 4,489,201 |
| 2011-10-14 | 2011-10-12 | 4.035 | 1,221,394 | -10,310 | 0.05% | 4,928,001 |
| 2011-10-11 | 2011-10-07 | 3.631 | 1,231,704 | -50,760 | 0.06% | 4,472,639 |
| 2011-10-10 | 2011-10-06 | 3.329 | 1,282,464 | +7,138 | 0.06% | 4,268,882 |
| 2011-10-07 | 2011-10-04 | 3.127 | 1,275,326 | -5,551 | 0.06% | 3,987,841 |
| 2011-10-03 | 2011-09-28 | 3.404 | 1,280,877 | -59,484 | 0.06% | 4,360,499 |
| 2011-09-26 | 2011-09-22 | 3.430 | 1,340,361 | +2,380 | 0.06% | 4,596,801 |
| 2011-09-23 | 2011-09-21 | 3.883 | 1,337,981 | -11,897 | 0.06% | 5,195,958 |
| 2011-09-20 | 2011-09-16 | 3.631 | 1,349,878 | +11,897 | 0.06% | 4,901,760 |
| 2011-09-15 | 2011-09-12 | 4.236 | 1,337,981 | -10,707 | 0.06% | 5,668,318 |
| 2011-09-14 | 2011-09-09 | 4.388 | 1,348,688 | +17,448 | 0.06% | 5,917,738 |
| 2011-09-12 | 2011-09-08 | 4.413 | 1,331,240 | +3,966 | 0.06% | 5,874,750 |
| 2011-09-09 | 2011-09-07 | 4.413 | 1,327,274 | -5,949 | 0.06% | 5,857,248 |
| 2011-09-08 | 2011-09-06 | 4.413 | 1,333,223 | +397 | 0.06% | 5,883,501 |
| 2011-09-07 | 2011-09-05 | 4.450 | 1,332,826 | -1,190 | 0.06% | 5,930,744 |
| 2011-09-06 | 2011-09-02 | 4.630 | 1,334,016 | +26,141 | 0.06% | 6,176,226 |
| 2011-09-05 | 2011-09-01 | 4.553 | 1,307,875 | -19,051 | 0.06% | 5,954,278 |
| 2011-09-02 | 2011-08-31 | 4.501 | 1,326,926 | -54,430 | 0.06% | 5,972,751 |
| 2011-09-01 | 2011-08-30 | 4.193 | 1,381,356 | +44,322 | 0.06% | 5,791,391 |
| 2011-08-31 | 2011-08-29 | 4.347 | 1,337,034 | +9,719 | 0.06% | 5,811,909 |
| 2011-08-29 | 2011-08-25 | 4.501 | 1,327,315 | +1,944 | 0.06% | 5,974,502 |
| 2011-08-26 | 2011-08-24 | 4.475 | 1,325,371 | -20,605 | 0.06% | 5,931,661 |
| 2011-08-25 | 2011-08-23 | 4.475 | 1,345,976 | -1,944 | 0.06% | 6,023,878 |
| 2011-08-23 | 2011-08-19 | 4.450 | 1,347,920 | -14,385 | 0.06% | 5,997,909 |
| 2011-08-19 | 2011-08-17 | 4.553 | 1,362,305 | -3,499 | 0.06% | 6,202,078 |
| 2011-08-18 | 2011-08-16 | 4.707 | 1,365,804 | -5,832 | 0.06% | 6,428,788 |
| 2011-08-17 | 2011-08-15 | 4.475 | 1,371,636 | -20,217 | 0.06% | 6,138,719 |
| 2011-08-16 | 2011-08-12 | 4.090 | 1,391,853 | -23,716 | 0.06% | 5,692,200 |
| 2011-08-15 | 2011-08-11 | 3.884 | 1,415,569 | -2,333 | 0.06% | 5,497,910 |
| 2011-08-11 | 2011-08-09 | 3.858 | 1,417,902 | -14,774 | 0.06% | 5,470,501 |
| 2011-08-10 | 2011-08-08 | 3.910 | 1,432,676 | +3,888 | 0.07% | 5,601,202 |
| 2011-08-09 | 2011-08-05 | 4.090 | 1,428,788 | -13,996 | 0.07% | 5,843,251 |
| 2011-08-08 | 2011-08-04 | 4.424 | 1,442,784 | +1,944 | 0.07% | 6,382,920 |
| 2011-08-01 | 2011-07-28 | 4.630 | 1,440,840 | -5,832 | 0.07% | 6,670,800 |
| 2011-07-29 | 2011-07-27 | 4.630 | 1,446,672 | -9,720 | 0.07% | 6,697,801 |
| 2011-07-28 | 2011-07-26 | 4.527 | 1,456,392 | -10,497 | 0.07% | 6,592,962 |
| 2011-07-26 | 2011-07-22 | 4.553 | 1,466,889 | +6,610 | 0.07% | 6,678,211 |
| 2011-07-25 | 2011-07-21 | 4.527 | 1,460,279 | -11,664 | 0.07% | 6,610,558 |
| 2011-07-22 | 2011-07-20 | 4.373 | 1,471,943 | +15,551 | 0.07% | 6,436,200 |
| 2011-07-21 | 2011-07-19 | 4.475 | 1,456,392 | -1,166 | 0.07% | 6,518,042 |
| 2011-07-20 | 2011-07-18 | 4.578 | 1,457,558 | +1,555 | 0.07% | 6,673,221 |
| 2011-07-19 | 2011-07-15 | 4.784 | 1,456,003 | +1,167 | 0.07% | 6,965,701 |
| 2011-07-18 | 2011-07-14 | 4.707 | 1,454,836 | -6,999 | 0.07% | 6,847,858 |
| 2011-07-15 | 2011-07-13 | 4.733 | 1,461,835 | -10,886 | 0.07% | 6,918,402 |
| 2011-07-14 | 2011-07-12 | 4.758 | 1,472,721 | -75,813 | 0.07% | 7,007,802 |
| 2011-07-13 | 2011-07-11 | 4.501 | 1,548,534 | +80,479 | 0.07% | 6,970,251 |
| 2011-07-12 | 2011-07-08 | 5.350 | 1,468,055 | +61,817 | 0.07% | 7,854,080 |
| 2011-07-11 | 2011-07-07 | 5.659 | 1,406,238 | +159,402 | 0.06% | 7,957,399 |
| 2011-07-08 | 2011-07-06 | 6.070 | 1,246,836 | -7,387 | 0.06% | 7,568,520 |
| 2011-07-07 | 2011-07-05 | 6.302 | 1,254,223 | +15,552 | 0.06% | 7,903,701 |
| 2011-07-06 | 2011-07-04 | 6.405 | 1,238,671 | +5,831 | 0.06% | 7,933,137 |
| 2011-07-04 | 2011-06-29 | 6.302 | 1,232,840 | -388 | 0.06% | 7,768,952 |
| 2011-06-29 | 2011-06-27 | 6.250 | 1,233,228 | -2,333 | 0.06% | 7,707,957 |
| 2011-06-24 | 2011-06-22 | 6.147 | 1,235,561 | -3,888 | 0.06% | 7,595,419 |
| 2011-06-23 | 2011-06-21 | 6.044 | 1,239,449 | +4,665 | 0.06% | 7,491,800 |
| 2011-06-22 | 2011-06-20 | 5.993 | 1,234,784 | +3,888 | 0.06% | 7,400,082 |
| 2011-06-21 | 2011-06-17 | 6.122 | 1,230,896 | -3,888 | 0.06% | 7,535,082 |
| 2011-06-20 | 2011-06-16 | 6.225 | 1,234,784 | +233,272 | 0.06% | 7,685,922 |
| 2011-06-17 | 2011-06-15 | 6.199 | 1,001,512 | -11,664 | 0.05% | 6,208,159 |
| 2011-06-16 | 2011-06-14 | 6.147 | 1,013,176 | +13,608 | 0.05% | 6,228,342 |
| 2011-06-15 | 2011-06-13 | 6.276 | 999,568 | -3,888 | 0.05% | 6,273,239 |
| 2011-06-10 | 2011-06-08 | 6.276 | 1,003,456 | -38,879 | 0.05% | 6,297,640 |
| 2011-06-09 | 2011-06-07 | 6.302 | 1,042,335 | -2,332 | 0.05% | 6,568,452 |
| 2011-06-08 | 2011-06-03 | 6.327 | 1,044,667 | +34,990 | 0.05% | 6,610,018 |
| 2011-06-07 | 2011-06-02 | 6.482 | 1,009,677 | -20,994 | 0.05% | 6,544,442 |
| 2011-06-03 | 2011-06-01 | 6.405 | 1,030,671 | +1,944 | 0.05% | 6,600,989 |
| 2011-06-02 | 2011-05-31 | 6.430 | 1,028,727 | -20,606 | 0.05% | 6,614,999 |
| 2011-06-01 | 2011-05-30 | 6.327 | 1,049,333 | +46,654 | 0.05% | 6,639,541 |
| 2011-05-31 | 2011-05-27 | 6.482 | 1,002,679 | +7,776 | 0.05% | 6,499,083 |
| 2011-05-30 | 2011-05-26 | 6.533 | 994,903 | -3,110 | 0.05% | 6,499,861 |
| 2011-05-25 | 2011-05-23 | 6.456 | 998,013 | +3,888 | 0.05% | 6,443,170 |
| 2011-05-23 | 2011-05-19 | 6.893 | 994,125 | -3,888 | 0.05% | 6,852,758 |
| 2011-05-19 | 2011-05-17 | 6.893 | 998,013 | -4,666 | 0.05% | 6,879,559 |
| 2011-05-18 | 2011-05-16 | 6.842 | 1,002,679 | -11,663 | 0.05% | 6,860,143 |
| 2011-05-17 | 2011-05-13 | 6.919 | 1,014,342 | -5,832 | 0.05% | 7,018,209 |
| 2011-05-16 | 2011-05-12 | 6.996 | 1,020,174 | +4,666 | 0.05% | 7,137,281 |
| 2011-05-13 | 2011-05-11 | 7.022 | 1,015,508 | -9,720 | 0.05% | 7,130,757 |
| 2011-05-12 | 2011-05-09 | 6.893 | 1,025,228 | -8,553 | 0.05% | 7,067,159 |
| 2011-05-11 | 2011-05-06 | 6.687 | 1,033,781 | -389 | 0.05% | 6,913,398 |
| 2011-05-06 | 2011-05-04 | 6.687 | 1,034,170 | -21,772 | 0.05% | 6,915,999 |
| 2011-05-05 | 2011-05-03 | 7.282 | 1,055,942 | -9,720 | 0.05% | 7,689,504 |
| 2011-05-04 | 2011-04-29 | 7.282 | 1,065,662 | +23,287 | 0.05% | 7,760,286 |
| 2011-05-03 | 2011-04-28 | 7.121 | 1,042,375 | -32,377 | 0.05% | 7,422,647 |
| 2011-04-29 | 2011-04-27 | 6.987 | 1,074,752 | -43,913 | 0.05% | 7,508,801 |
| 2011-04-28 | 2011-04-26 | 6.987 | 1,118,665 | -34,237 | 0.05% | 7,815,601 |
| 2011-04-27 | 2011-04-21 | 6.852 | 1,152,902 | -21,585 | 0.05% | 7,899,899 |
| 2011-04-21 | 2011-04-19 | 6.718 | 1,174,487 | +25,306 | 0.06% | 7,890,003 |
| 2011-04-20 | 2011-04-18 | 6.879 | 1,149,181 | +53,217 | 0.05% | 7,905,282 |
| 2011-04-19 | 2011-04-15 | 6.906 | 1,095,964 | +26,422 | 0.05% | 7,568,649 |
| 2011-04-18 | 2011-04-14 | 7.013 | 1,069,542 | +11,537 | 0.05% | 7,501,141 |
| 2011-04-15 | 2011-04-13 | 7.040 | 1,058,005 | +17,862 | 0.05% | 7,448,657 |
| 2011-04-14 | 2011-04-12 | 7.013 | 1,040,143 | +35,726 | 0.05% | 7,294,953 |
| 2011-04-13 | 2011-04-11 | 7.094 | 1,004,417 | -8,187 | 0.05% | 7,125,362 |
| 2011-04-12 | 2011-04-08 | 7.121 | 1,012,604 | -151,462 | 0.05% | 7,210,651 |
| 2011-04-11 | 2011-04-07 | 6.745 | 1,164,066 | +22,328 | 0.06% | 7,851,277 |
| 2011-04-08 | 2011-04-06 | 6.691 | 1,141,738 | -744 | 0.05% | 7,639,321 |
| 2011-04-07 | 2011-04-04 | 6.422 | 1,142,482 | +5,954 | 0.05% | 7,337,299 |
| 2011-04-06 | 2011-04-01 | 6.422 | 1,136,528 | +25,678 | 0.05% | 7,299,061 |
| 2011-04-04 | 2011-03-31 | 6.610 | 1,110,850 | +11,164 | 0.05% | 7,343,101 |
| 2011-03-31 | 2011-03-29 | 6.503 | 1,099,686 | -61,031 | 0.05% | 7,151,103 |
| 2011-03-30 | 2011-03-28 | 6.503 | 1,160,717 | +51,728 | 0.06% | 7,547,979 |
| 2011-03-29 | 2011-03-25 | 6.772 | 1,108,989 | +41,308 | 0.05% | 7,509,599 |
| 2011-03-28 | 2011-03-24 | 6.745 | 1,067,681 | +27,166 | 0.05% | 7,201,189 |
| 2011-03-25 | 2011-03-23 | 6.745 | 1,040,515 | +143,276 | 0.05% | 7,017,962 |
| 2011-03-24 | 2011-03-22 | 7.551 | 897,239 | +23,073 | 0.04% | 6,774,908 |
| 2011-03-23 | 2011-03-21 | 7.497 | 874,166 | +24,561 | 0.04% | 6,553,708 |
| 2011-03-22 | 2011-03-18 | 7.497 | 849,605 | +2,977 | 0.04% | 6,369,572 |
| 2011-03-21 | 2011-03-17 | 7.470 | 846,628 | +20,096 | 0.04% | 6,324,503 |
| 2011-03-18 | 2011-03-16 | 7.739 | 826,532 | +4,838 | 0.04% | 6,396,481 |
| 2011-03-17 | 2011-03-15 | 7.820 | 821,694 | +20,468 | 0.04% | 6,425,280 |
| 2011-03-16 | 2011-03-14 | 8.142 | 801,226 | +3,721 | 0.04% | 6,523,589 |
| 2011-03-15 | 2011-03-11 | 8.115 | 797,505 | +1,861 | 0.04% | 6,471,863 |
| 2011-03-14 | 2011-03-10 | 8.384 | 795,644 | +5,582 | 0.04% | 6,670,561 |
| 2011-03-11 | 2011-03-09 | 8.411 | 790,062 | -11,164 | 0.04% | 6,644,992 |
| 2011-03-10 | 2011-03-08 | 8.276 | 801,226 | +9,304 | 0.04% | 6,631,239 |
| 2011-03-09 | 2011-03-07 | 8.276 | 791,922 | +3,349 | 0.04% | 6,554,236 |
| 2011-03-07 | 2011-03-03 | 8.249 | 788,573 | +3,721 | 0.04% | 6,505,329 |
| 2011-03-02 | 2011-02-28 | 7.927 | 784,852 | -51,728 | 0.04% | 6,221,552 |
| 2011-03-01 | 2011-02-25 | 7.739 | 836,580 | +49,868 | 0.04% | 6,474,242 |
| 2011-02-28 | 2011-02-24 | 7.739 | 786,712 | +372 | 0.04% | 6,088,316 |
| 2011-02-25 | 2011-02-23 | 7.793 | 786,340 | +48,378 | 0.04% | 6,127,698 |
| 2011-02-23 | 2011-02-21 | 8.061 | 737,962 | -8,187 | 0.03% | 5,949,003 |
| 2011-02-22 | 2011-02-18 | 7.846 | 746,149 | -29,771 | 0.04% | 5,854,602 |
| 2011-02-21 | 2011-02-17 | 7.766 | 775,920 | +36,842 | 0.04% | 6,025,648 |
| 2011-02-18 | 2011-02-16 | 8.061 | 739,078 | -3,721 | 0.04% | 5,958,000 |
| 2011-02-17 | 2011-02-15 | 8.196 | 742,799 | +1,860 | 0.04% | 6,087,796 |
| 2011-02-16 | 2011-02-14 | 8.303 | 740,939 | +10,048 | 0.04% | 6,152,192 |
| 2011-02-14 | 2011-02-10 | 8.384 | 730,891 | +4,838 | 0.03% | 6,127,681 |
| 2011-02-11 | 2011-02-09 | 8.868 | 726,053 | -2,977 | 0.03% | 6,438,300 |
| 2011-02-10 | 2011-02-08 | 9.109 | 729,030 | -3,722 | 0.03% | 6,641,009 |
| 2011-02-09 | 2011-02-07 | 9.163 | 732,752 | +1,117 | 0.03% | 6,714,294 |
| 2011-02-08 | 2011-02-02 | 9.163 | 731,635 | +7,443 | 0.03% | 6,704,059 |
| 2011-02-07 | 2011-01-31 | 9.136 | 724,192 | +1,488 | 0.03% | 6,616,398 |
| 2011-02-01 | 2011-01-28 | 9.297 | 722,704 | -18,607 | 0.03% | 6,719,323 |
| 2011-01-31 | 2011-01-27 | 9.297 | 741,311 | -37,214 | 0.04% | 6,892,321 |
| 2011-01-28 | 2011-01-26 | 8.868 | 778,525 | -3,722 | 0.04% | 6,903,597 |
| 2011-01-27 | 2011-01-25 | 8.599 | 782,247 | -3,721 | 0.04% | 6,726,402 |
| 2011-01-26 | 2011-01-24 | 8.572 | 785,968 | +29,771 | 0.04% | 6,737,279 |
| 2011-01-25 | 2011-01-21 | 8.787 | 756,197 | +5,583 | 0.04% | 6,644,643 |
| 2011-01-24 | 2011-01-20 | 9.002 | 750,614 | -1,861 | 0.04% | 6,756,946 |
| 2011-01-20 | 2011-01-18 | 9.002 | 752,475 | -3,722 | 0.04% | 6,773,698 |
| 2011-01-19 | 2011-01-17 | 8.975 | 756,197 | +7,443 | 0.04% | 6,786,883 |
| 2011-01-18 | 2011-01-14 | 9.163 | 748,754 | +11,909 | 0.04% | 6,860,922 |
| 2011-01-14 | 2011-01-12 | 9.109 | 736,845 | -2,605 | 0.03% | 6,712,199 |
| 2011-01-13 | 2011-01-11 | 9.002 | 739,450 | +11,536 | 0.04% | 6,656,449 |
| 2011-01-12 | 2011-01-10 | 9.109 | 727,914 | +3,722 | 0.03% | 6,630,843 |
| 2011-01-11 | 2011-01-07 | 9.244 | 724,192 | +3,721 | 0.03% | 6,694,238 |
| 2011-01-07 | 2011-01-05 | 9.512 | 720,471 | -5,954 | 0.03% | 6,853,442 |
| 2011-01-06 | 2011-01-04 | 9.297 | 726,425 | +744 | 0.03% | 6,753,919 |
| 2011-01-04 | 2010-12-31 | 9.029 | 725,681 | +15,258 | 0.03% | 6,552,001 |
| 2010-12-30 | 2010-12-28 | 9.083 | 710,423 | -27,911 | 0.03% | 6,452,421 |
| 2010-12-29 | 2010-12-24 | 9.029 | 738,334 | -44,285 | 0.04% | 6,666,242 |
| 2010-12-28 | 2010-12-22 | 8.921 | 782,619 | +18,979 | 0.04% | 6,981,961 |
| 2010-12-23 | 2010-12-21 | 8.921 | 763,640 | +29,772 | 0.04% | 6,812,644 |
| 2010-12-22 | 2010-12-20 | 8.975 | 733,868 | +744 | 0.03% | 6,586,480 |
| 2010-12-20 | 2010-12-16 | 9.056 | 733,124 | -3,721 | 0.03% | 6,638,903 |
| 2010-12-17 | 2010-12-15 | 9.109 | 736,845 | +5,954 | 0.03% | 6,712,199 |
| 2010-12-16 | 2010-12-14 | 9.244 | 730,891 | -3,721 | 0.03% | 6,756,161 |
| 2010-12-15 | 2010-12-13 | 9.136 | 734,612 | -1,117 | 0.03% | 6,711,597 |
| 2010-12-14 | 2010-12-10 | 9.109 | 735,729 | +23,445 | 0.03% | 6,702,032 |
| 2010-12-13 | 2010-12-09 | 9.190 | 712,284 | -372 | 0.03% | 6,545,883 |
| 2010-12-10 | 2010-12-08 | 9.163 | 712,656 | -2,605 | 0.03% | 6,530,152 |
| 2010-12-09 | 2010-12-07 | 9.271 | 715,261 | +26,795 | 0.03% | 6,630,902 |
| 2010-12-08 | 2010-12-06 | 9.351 | 688,466 | +5,954 | 0.03% | 6,437,996 |
| 2010-12-06 | 2010-12-02 | 9.486 | 682,512 | -3,349 | 0.03% | 6,474,019 |
| 2010-12-03 | 2010-12-01 | 9.324 | 685,861 | +7,815 | 0.03% | 6,395,206 |
| 2010-12-02 | 2010-11-30 | 9.324 | 678,046 | +102,339 | 0.03% | 6,322,336 |
| 2010-12-01 | 2010-11-29 | 9.405 | 575,707 | +1,489 | 0.03% | 5,414,502 |
| 2010-11-30 | 2010-11-26 | 9.432 | 574,218 | -11,537 | 0.03% | 5,415,928 |
| 2010-11-29 | 2010-11-25 | 9.378 | 585,755 | +17,863 | 0.03% | 5,493,263 |
| 2010-11-26 | 2010-11-24 | 9.674 | 567,892 | +69,219 | 0.03% | 5,493,602 |
| 2010-11-25 | 2010-11-23 | 11.071 | 498,673 | +372 | 0.02% | 5,520,800 |
| 2010-11-24 | 2010-11-22 | 11.232 | 498,301 | -22,328 | 0.02% | 5,597,022 |
| 2010-11-23 | 2010-11-19 | 10.990 | 520,629 | +13,025 | 0.02% | 5,721,905 |
| 2010-11-22 | 2010-11-18 | 10.910 | 507,604 | -9,676 | 0.02% | 5,537,835 |
| 2010-11-19 | 2010-11-17 | 10.587 | 517,280 | +24,933 | 0.02% | 5,476,598 |
| 2010-11-18 | 2010-11-16 | 10.990 | 492,347 | +62,893 | 0.02% | 5,411,075 |
| 2010-11-16 | 2010-11-12 | 11.582 | 429,454 | +2,233 | 0.02% | 4,973,738 |
| 2010-11-15 | 2010-11-11 | 11.797 | 427,221 | +20,840 | 0.02% | 5,039,716 |
| 2010-11-12 | 2010-11-10 | 11.877 | 406,381 | +32,376 | 0.02% | 4,826,637 |
| 2010-11-11 | 2010-11-09 | 12.092 | 374,005 | +14,142 | 0.02% | 4,522,503 |
| 2010-11-10 | 2010-11-08 | 12.173 | 359,863 | -1,489 | 0.02% | 4,380,507 |
| 2010-11-09 | 2010-11-05 | 12.119 | 361,352 | +8,932 | 0.02% | 4,379,212 |
| 2010-11-08 | 2010-11-04 | 12.280 | 352,420 | -745 | 0.02% | 4,327,785 |
| 2010-11-05 | 2010-11-03 | 12.253 | 353,165 | -13,025 | 0.02% | 4,327,444 |
| 2010-11-03 | 2010-11-01 | 12.146 | 366,190 | -1,488 | 0.02% | 4,447,683 |
| 2010-11-02 | 2010-10-29 | 11.662 | 367,678 | -2,977 | 0.02% | 4,287,917 |
| 2010-11-01 | 2010-10-28 | 11.770 | 370,655 | +3,721 | 0.02% | 4,362,475 |
| 2010-10-29 | 2010-10-27 | 11.743 | 366,934 | +7,815 | 0.02% | 4,308,820 |
| 2010-10-28 | 2010-10-26 | 12.092 | 359,119 | -1,861 | 0.02% | 4,342,500 |
| 2010-10-26 | 2010-10-22 | 11.904 | 360,980 | -17,490 | 0.02% | 4,297,104 |
| 2010-10-25 | 2010-10-21 | 12.011 | 378,470 | +17,490 | 0.02% | 4,545,984 |
| 2010-10-22 | 2010-10-20 | 12.011 | 360,980 | +6,699 | 0.02% | 4,335,904 |
| 2010-10-21 | 2010-10-19 | 12.280 | 354,281 | +6,698 | 0.02% | 4,350,639 |
| 2010-10-20 | 2010-10-18 | 11.877 | 347,583 | +33,121 | 0.02% | 4,128,286 |
| 2010-10-19 | 2010-10-15 | 12.226 | 314,462 | +145,509 | 0.01% | 3,844,754 |
| 2010-10-18 | 2010-10-14 | 12.844 | 168,953 | -4,094 | 0.01% | 2,170,115 |
| 2010-10-15 | 2010-10-13 | 13.006 | 173,047 | -4,466 | 0.01% | 2,250,600 |
| 2010-10-14 | 2010-10-12 | 12.683 | 177,513 | -372 | 0.01% | 2,251,444 |
| 2010-10-13 | 2010-10-11 | 12.898 | 177,885 | -5,210 | 0.01% | 2,294,402 |
| 2010-10-12 | 2010-10-08 | 12.898 | 183,095 | -3,721 | 0.01% | 2,361,602 |
| 2010-10-11 | 2010-10-07 | 12.871 | 186,816 | -186,072 | 0.01% | 2,404,576 |
| 2010-10-08 | 2010-10-06 | 12.898 | 372,888 | +5,582 | 0.02% | 4,809,596 |
| 2010-10-07 | 2010-10-05 | 12.764 | 367,306 | -1,861 | 0.02% | 4,688,248 |
| 2010-10-06 | 2010-10-04 | 12.764 | 369,167 | -15,630 | 0.02% | 4,712,002 |
| 2010-10-05 | 2010-09-30 | 11.985 | 384,797 | +9,676 | 0.02% | 4,611,641 |
| 2010-10-04 | 2010-09-29 | 12.388 | 375,121 | -4,466 | 0.02% | 4,646,878 |
| 2010-09-30 | 2010-09-28 | 12.307 | 379,587 | -4,093 | 0.02% | 4,671,601 |
| 2010-09-29 | 2010-09-27 | 12.603 | 383,680 | +3,721 | 0.02% | 4,835,384 |
| 2010-09-28 | 2010-09-24 | 12.495 | 379,959 | -68,847 | 0.02% | 4,747,649 |
| 2010-09-27 | 2010-09-22 | 11.958 | 448,806 | -49,867 | 0.02% | 5,366,704 |
| 2010-09-24 | 2010-09-21 | 11.393 | 498,673 | -14,141 | 0.02% | 5,681,600 |
| 2010-09-22 | 2010-09-20 | 11.125 | 512,814 | +8,559 | 0.02% | 5,704,915 |
| 2010-09-21 | 2010-09-17 | 11.152 | 504,255 | +3,721 | 0.02% | 5,623,248 |
| 2010-09-20 | 2010-09-16 | 11.152 | 500,534 | +4,466 | 0.02% | 5,581,753 |
| 2010-09-16 | 2010-09-14 | 11.259 | 496,068 | +14,141 | 0.02% | 5,585,270 |
| 2010-09-15 | 2010-09-13 | 11.232 | 481,927 | +20,841 | 0.02% | 5,413,106 |
| 2010-09-14 | 2010-09-10 | 11.259 | 461,086 | +372 | 0.02% | 5,191,405 |
| 2010-09-13 | 2010-09-09 | 11.393 | 460,714 | -9,304 | 0.02% | 5,249,117 |
| 2010-09-10 | 2010-09-08 | 11.286 | 470,018 | +5,210 | 0.02% | 5,304,601 |
| 2010-09-09 | 2010-09-07 | 11.286 | 464,808 | +3,722 | 0.02% | 5,245,801 |
| 2010-09-08 | 2010-09-06 | 11.897 | 461,086 | +11,536 | 0.02% | 5,485,469 |
| 2010-09-07 | 2010-09-03 | 11.622 | 449,550 | +6,972 | 0.02% | 5,224,712 |
| 2010-09-06 | 2010-09-02 | 11.402 | 442,578 | +10,191 | 0.02% | 5,046,402 |
| 2010-09-03 | 2010-09-01 | 11.347 | 432,387 | +4,732 | 0.02% | 4,906,442 |
| 2010-09-01 | 2010-08-30 | 11.265 | 427,655 | -5,824 | 0.02% | 4,817,496 |
| 2010-08-31 | 2010-08-27 | 10.935 | 433,479 | +5,460 | 0.02% | 4,740,183 |
| 2010-08-30 | 2010-08-26 | 11.182 | 428,019 | +11,646 | 0.02% | 4,786,316 |
| 2010-08-27 | 2010-08-25 | 11.430 | 416,373 | +20,746 | 0.02% | 4,759,045 |
| 2010-08-26 | 2010-08-24 | 11.897 | 395,627 | +14,559 | 0.02% | 4,706,714 |
| 2010-08-25 | 2010-08-23 | 12.227 | 381,068 | +3,639 | 0.02% | 4,659,147 |
| 2010-08-24 | 2010-08-20 | 12.474 | 377,429 | +1,820 | 0.02% | 4,707,985 |
| 2010-08-23 | 2010-08-19 | 12.584 | 375,609 | -9,827 | 0.02% | 4,726,563 |
| 2010-08-20 | 2010-08-18 | 12.391 | 385,436 | -81,527 | 0.02% | 4,776,093 |
| 2010-08-19 | 2010-08-17 | 12.144 | 466,963 | -1,456 | 0.02% | 5,670,857 |
| 2010-08-17 | 2010-08-13 | 12.227 | 468,419 | -45,495 | 0.02% | 5,727,149 |
| 2010-08-16 | 2010-08-12 | 12.034 | 513,914 | +364 | 0.02% | 6,184,556 |
| 2010-08-13 | 2010-08-11 | 12.007 | 513,550 | -7,280 | 0.02% | 6,166,065 |
| 2010-08-11 | 2010-08-09 | 12.336 | 520,830 | +21,838 | 0.03% | 6,425,195 |
| 2010-08-10 | 2010-08-06 | 12.144 | 498,992 | +13,103 | 0.02% | 6,059,821 |
| 2010-08-09 | 2010-08-05 | 12.254 | 485,889 | +3,275 | 0.02% | 5,954,097 |
| 2010-08-06 | 2010-08-04 | 12.062 | 482,614 | +6,188 | 0.02% | 5,821,145 |
| 2010-08-05 | 2010-08-03 | 12.336 | 476,426 | -728 | 0.02% | 5,877,407 |
| 2010-08-04 | 2010-08-02 | 12.419 | 477,154 | -12,375 | 0.02% | 5,925,718 |
| 2010-08-03 | 2010-07-30 | 12.089 | 489,529 | +55,686 | 0.02% | 5,918,001 |
| 2010-08-02 | 2010-07-29 | 12.034 | 433,843 | +1,092 | 0.02% | 5,220,963 |
| 2010-07-30 | 2010-07-28 | 12.062 | 432,751 | +1,092 | 0.02% | 5,219,712 |
| 2010-07-29 | 2010-07-27 | 11.732 | 431,659 | +36,396 | 0.02% | 5,064,221 |
| 2010-07-28 | 2010-07-26 | 12.227 | 395,263 | +113,192 | 0.02% | 4,832,703 |
| 2010-07-27 | 2010-07-23 | 12.913 | 282,071 | +56,779 | 0.01% | 3,642,506 |
| 2010-07-26 | 2010-07-22 | 13.051 | 225,292 | +7,279 | 0.01% | 2,940,244 |
| 2010-07-23 | 2010-07-21 | 13.216 | 218,013 | +10,919 | 0.01% | 2,881,187 |
| 2010-07-21 | 2010-07-19 | 13.106 | 207,094 | +3,275 | 0.01% | 2,714,125 |
| 2010-07-19 | 2010-07-15 | 13.353 | 203,819 | +94,630 | 0.01% | 2,721,604 |
| 2010-07-16 | 2010-07-14 | 13.683 | 109,189 | -364 | 0.01% | 1,494,005 |
| 2010-07-15 | 2010-07-13 | 13.683 | 109,553 | +5,824 | 0.01% | 1,498,986 |
| 2010-07-14 | 2010-07-12 | 13.848 | 103,729 | -2,184 | 0.01% | 1,436,398 |
| 2010-07-13 | 2010-07-09 | 13.848 | 105,913 | -72,792 | 0.01% | 1,466,641 |
| 2010-07-12 | 2010-07-08 | 13.738 | 178,705 | +2,183 | 0.01% | 2,454,995 |
| 2010-07-09 | 2010-07-07 | 13.628 | 176,522 | -7,279 | 0.01% | 2,405,606 |
| 2010-07-08 | 2010-07-06 | 13.628 | 183,801 | +74,612 | 0.01% | 2,504,803 |
| 2010-07-07 | 2010-07-05 | 13.710 | 109,189 | +1,820 | 0.01% | 1,497,005 |
| 2010-07-06 | 2010-07-02 | 13.875 | 107,369 | +3,640 | 0.01% | 1,489,753 |
| 2010-06-23 | 2010-06-21 | 15.606 | 103,729 | -16,742 | 0.01% | 1,618,797 |
| 2010-06-22 | 2010-06-18 | 15.057 | 120,471 | -7,280 | 0.01% | 1,813,874 |
| 2010-06-21 | 2010-06-17 | 14.727 | 127,751 | -10,191 | 0.01% | 1,881,365 |
| 2010-06-17 | 2010-06-14 | 14.562 | 137,942 | -5,823 | 0.01% | 2,008,706 |
| 2010-06-15 | 2010-06-11 | 14.397 | 143,765 | +8,371 | 0.01% | 2,069,800 |
| 2010-06-11 | 2010-06-09 | 13.903 | 135,394 | -1,456 | 0.01% | 1,882,322 |
| 2010-06-10 | 2010-06-08 | 13.820 | 136,850 | -1,092 | 0.01% | 1,891,284 |
| 2010-06-09 | 2010-06-07 | 13.903 | 137,942 | +4,004 | 0.01% | 1,917,746 |
| 2010-06-07 | 2010-06-03 | 14.425 | 133,938 | -3,640 | 0.01% | 1,932,000 |
| 2010-06-03 | 2010-06-01 | 14.177 | 137,578 | -3,639 | 0.01% | 1,950,485 |
| 2010-06-01 | 2010-05-28 | 14.122 | 141,217 | -3,640 | 0.01% | 1,994,316 |
| 2010-05-31 | 2010-05-27 | 13.765 | 144,857 | -4,367 | 0.01% | 1,993,982 |
| 2010-05-28 | 2010-05-26 | 13.078 | 149,224 | -2,548 | 0.01% | 1,951,594 |
| 2010-05-25 | 2010-05-20 | 12.474 | 151,772 | +2,184 | 0.01% | 1,893,178 |
| 2010-05-20 | 2010-05-18 | 13.188 | 149,588 | -2,548 | 0.01% | 1,972,795 |
| 2010-05-17 | 2010-05-13 | 13.573 | 152,136 | +1,092 | 0.01% | 2,064,918 |
| 2010-05-14 | 2010-05-12 | 13.793 | 151,044 | +1,092 | 0.01% | 2,083,297 |
| 2010-05-13 | 2010-05-11 | 13.958 | 149,952 | -9,099 | 0.01% | 2,092,955 |
| 2010-05-12 | 2010-05-10 | 14.040 | 159,051 | +728 | 0.01% | 2,233,064 |
| 2010-05-11 | 2010-05-07 | 13.793 | 158,323 | +727 | 0.01% | 2,183,693 |
| 2010-05-10 | 2010-05-06 | 13.985 | 157,596 | +3,276 | 0.01% | 2,203,976 |
| 2010-05-07 | 2010-05-05 | 14.232 | 154,320 | +4,004 | 0.01% | 2,196,322 |
| 2010-05-06 | 2010-05-04 | 15.472 | 150,316 | -5,460 | 0.01% | 2,325,751 |
| 2010-05-05 | 2010-05-03 | 15.218 | 155,776 | -2,896 | 0.01% | 2,370,646 |
| 2010-05-04 | 2010-04-30 | 15.049 | 158,672 | -10,625 | 0.01% | 2,387,838 |
| 2010-05-03 | 2010-04-29 | 14.682 | 169,297 | +708 | 0.01% | 2,485,593 |
| 2010-04-30 | 2010-04-28 | 14.597 | 168,589 | +1,062 | 0.01% | 2,460,918 |
| 2010-04-29 | 2010-04-27 | 14.964 | 167,527 | +4,605 | 0.01% | 2,506,906 |
| 2010-04-28 | 2010-04-26 | 14.851 | 162,922 | -18,772 | 0.01% | 2,419,596 |
| 2010-04-27 | 2010-04-23 | 14.484 | 181,694 | -708 | 0.01% | 2,631,693 |
| 2010-04-26 | 2010-04-22 | 14.371 | 182,402 | +6,021 | 0.01% | 2,621,348 |
| 2010-04-23 | 2010-04-21 | 14.512 | 176,381 | +2,479 | 0.01% | 2,559,719 |
| 2010-04-22 | 2010-04-20 | 14.597 | 173,902 | -354 | 0.01% | 2,538,473 |
| 2010-04-21 | 2010-04-19 | 14.145 | 174,256 | +1,417 | 0.01% | 2,464,920 |
| 2010-04-20 | 2010-04-16 | 14.569 | 172,839 | +12,396 | 0.01% | 2,518,076 |
| 2010-04-19 | 2010-04-15 | 14.908 | 160,443 | +8,146 | 0.01% | 2,391,840 |
| 2010-04-16 | 2010-04-14 | 14.879 | 152,297 | +9,917 | 0.01% | 2,266,101 |
| 2010-04-15 | 2010-04-13 | 14.823 | 142,380 | -55,960 | 0.01% | 2,110,501 |
| 2010-04-14 | 2010-04-12 | 15.218 | 198,340 | +22,313 | 0.01% | 3,018,397 |
| 2010-04-13 | 2010-04-09 | 15.868 | 176,027 | +1,063 | 0.01% | 2,793,142 |
| 2010-04-12 | 2010-04-08 | 16.009 | 174,964 | -2,125 | 0.01% | 2,800,974 |
| 2010-04-09 | 2010-04-07 | 15.839 | 177,089 | +63,752 | 0.01% | 2,804,993 |
| 2010-04-08 | 2010-04-01 | 15.529 | 113,337 | +11,688 | 0.01% | 1,759,996 |
| 2010-04-01 | 2010-03-30 | 16.150 | 101,649 | -3,188 | 0.01% | 1,641,635 |
| 2010-03-31 | 2010-03-29 | 15.472 | 104,837 | +17,709 | 0.01% | 1,622,081 |
| 2010-03-30 | 2010-03-26 | 15.501 | 87,128 | +354 | 0.00% | 1,350,540 |
| 2010-03-29 | 2010-03-25 | 15.359 | 86,774 | -7,438 | 0.00% | 1,332,803 |
| 2010-03-26 | 2010-03-24 | 15.642 | 94,212 | +2,834 | 0.00% | 1,473,647 |
| 2010-03-25 | 2010-03-23 | 15.981 | 91,378 | +1,062 | 0.00% | 1,460,278 |
| 2010-03-24 | 2010-03-22 | 15.952 | 90,316 | +2,125 | 0.00% | 1,440,756 |
| 2010-03-23 | 2010-03-19 | 15.952 | 88,191 | -8,146 | 0.00% | 1,406,857 |
| 2010-03-22 | 2010-03-18 | 15.331 | 96,337 | -354 | 0.00% | 1,476,965 |
| 2010-03-18 | 2010-03-16 | 15.331 | 96,691 | -3,187 | 0.00% | 1,482,393 |
| 2010-03-17 | 2010-03-15 | 15.416 | 99,878 | +3,541 | 0.00% | 1,539,713 |
| 2010-03-16 | 2010-03-12 | 15.472 | 96,337 | -354 | 0.00% | 1,490,565 |
| 2010-03-12 | 2010-03-10 | 15.388 | 96,691 | -2,125 | 0.00% | 1,487,853 |
| 2010-03-04 | 2010-03-02 | 15.049 | 98,816 | +354 | 0.00% | 1,487,071 |
| 2010-03-03 | 2010-03-01 | 15.247 | 98,462 | -354 | 0.00% | 1,501,204 |
| 2010-03-02 | 2010-02-26 | 14.682 | 98,816 | -3,542 | 0.00% | 1,450,801 |
| 2010-02-24 | 2010-02-22 | 13.948 | 102,358 | -1,416 | 0.01% | 1,427,664 |
| 2010-02-23 | 2010-02-19 | 13.581 | 103,774 | +4,958 | 0.01% | 1,409,324 |
| 2010-02-19 | 2010-02-17 | 13.637 | 98,816 | +354 | 0.00% | 1,347,571 |
| 2010-02-18 | 2010-02-12 | 13.609 | 98,462 | +1,417 | 0.00% | 1,339,964 |
| 2010-02-09 | 2010-02-05 | 13.411 | 97,045 | +2,125 | 0.00% | 1,301,500 |
| 2010-02-08 | 2010-02-04 | 14.089 | 94,920 | +3,542 | 0.00% | 1,337,321 |
| 2010-02-04 | 2010-02-02 | 14.484 | 91,378 | -3,542 | 0.00% | 1,323,538 |
| 2010-02-03 | 2010-02-01 | 14.230 | 94,920 | +1,063 | 0.00% | 1,350,721 |
| 2010-01-29 | 2010-01-27 | 13.948 | 93,857 | -2,834 | 0.00% | 1,309,094 |
| 2010-01-28 | 2010-01-26 | 14.145 | 96,691 | +4,959 | 0.00% | 1,367,732 |
| 2010-01-26 | 2010-01-22 | 14.682 | 91,732 | +2,125 | 0.00% | 1,346,795 |
| 2010-01-25 | 2010-01-21 | 15.218 | 89,607 | +1,416 | 0.00% | 1,363,666 |
| 2010-01-22 | 2010-01-20 | 16.263 | 88,191 | +355 | 0.00% | 1,434,248 |
| 2010-01-21 | 2010-01-19 | 16.489 | 87,836 | -2,834 | 0.00% | 1,448,314 |
| 2010-01-19 | 2010-01-15 | 15.303 | 90,670 | +8,855 | 0.00% | 1,387,523 |
| 2010-01-18 | 2010-01-14 | 15.275 | 81,815 | +10,625 | 0.00% | 1,249,705 |
| 2010-01-15 | 2010-01-13 | 16.207 | 71,190 | +4,604 | 0.00% | 1,153,741 |
| 2010-01-13 | 2010-01-11 | 16.630 | 66,586 | -1,771 | 0.00% | 1,107,326 |
| 2010-01-06 | 2010-01-04 | 16.856 | 68,357 | -8,500 | 0.00% | 1,152,218 |
| 2010-01-04 | 2009-12-29 | 16.912 | 76,857 | -5,312 | 0.00% | 1,299,833 |
| 2009-12-30 | 2009-12-28 | 16.856 | 82,169 | -355 | 0.00% | 1,385,032 |
| 2009-12-29 | 2009-12-24 | 16.715 | 82,524 | -2,833 | 0.00% | 1,379,365 |
| 2009-12-22 | 2009-12-18 | 14.908 | 85,357 | +7,083 | 0.00% | 1,272,478 |
| 2009-12-21 | 2009-12-17 | 15.501 | 78,274 | +1,417 | 0.00% | 1,213,297 |
| 2009-12-17 | 2009-12-15 | 16.009 | 76,857 | +1,063 | 0.00% | 1,230,393 |
| 2009-12-16 | 2009-12-14 | 16.150 | 75,794 | -354 | 0.00% | 1,224,076 |
| 2009-12-10 | 2009-12-08 | 16.771 | 76,148 | -23,376 | 0.00% | 1,277,092 |
| 2009-12-09 | 2009-12-07 | 16.461 | 99,524 | -2,834 | 0.00% | 1,638,226 |
| 2009-12-07 | 2009-12-03 | 15.924 | 102,358 | -4,958 | 0.01% | 1,629,965 |
| 2009-12-03 | 2009-12-01 | 16.348 | 107,316 | +22,667 | 0.01% | 1,754,367 |
| 2009-12-01 | 2009-11-27 | 15.218 | 84,649 | -5,312 | 0.00% | 1,288,214 |
| 2009-11-30 | 2009-11-26 | 15.952 | 89,961 | -4,251 | 0.00% | 1,435,093 |
| 2009-11-27 | 2009-11-25 | 15.557 | 94,212 | -354 | 0.00% | 1,465,667 |
| 2009-11-26 | 2009-11-24 | 15.190 | 94,566 | -354 | 0.00% | 1,436,464 |
| 2009-11-25 | 2009-11-23 | 15.275 | 94,920 | -1,417 | 0.00% | 1,449,881 |
| 2009-11-24 | 2009-11-20 | 15.472 | 96,337 | -1,771 | 0.00% | 1,490,565 |
| 2009-11-23 | 2009-11-19 | 15.670 | 98,108 | -4,604 | 0.00% | 1,537,357 |
| 2009-11-19 | 2009-11-17 | 15.839 | 102,712 | -5,313 | 0.01% | 1,626,902 |
| 2009-11-18 | 2009-11-16 | 14.767 | 108,025 | -13,813 | 0.01% | 1,595,157 |
| 2009-11-17 | 2009-11-13 | 14.315 | 121,838 | -18,417 | 0.01% | 1,744,087 |
| 2009-11-16 | 2009-11-12 | 14.569 | 140,255 | -14,521 | 0.01% | 2,043,362 |
| 2009-11-13 | 2009-11-11 | 14.230 | 154,776 | -22,668 | 0.01% | 2,202,478 |
| 2009-11-12 | 2009-11-10 | 13.496 | 177,444 | -32,938 | 0.01% | 2,394,785 |
| 2009-11-10 | 2009-11-06 | 13.129 | 210,382 | +354 | 0.01% | 2,762,097 |
| 2009-11-05 | 2009-11-03 | 13.185 | 210,028 | +6,021 | 0.01% | 2,769,309 |
| 2009-11-04 | 2009-11-02 | 13.468 | 204,007 | -4,250 | 0.01% | 2,747,520 |
| 2009-11-03 | 2009-10-30 | 13.581 | 208,257 | -15,938 | 0.01% | 2,828,278 |
| 2009-11-02 | 2009-10-29 | 13.016 | 224,195 | -1,771 | 0.01% | 2,918,127 |
| 2009-10-30 | 2009-10-28 | 13.270 | 225,966 | +3,896 | 0.01% | 2,998,598 |
| 2009-10-29 | 2009-10-27 | 13.411 | 222,070 | +1,771 | 0.01% | 2,978,248 |
| 2009-10-28 | 2009-10-23 | 13.383 | 220,299 | -12,397 | 0.01% | 2,948,277 |
| 2009-10-27 | 2009-10-22 | 12.423 | 232,696 | +4,959 | 0.01% | 2,890,806 |
| 2009-10-23 | 2009-10-21 | 12.818 | 227,737 | +42,501 | 0.01% | 2,919,220 |
| 2009-10-22 | 2009-10-20 | 13.242 | 185,236 | +25,147 | 0.01% | 2,452,876 |
| 2009-10-21 | 2009-10-19 | 13.694 | 160,089 | +37,897 | 0.01% | 2,192,202 |
| 2009-10-20 | 2009-10-16 | 13.355 | 122,192 | +4,605 | 0.01% | 1,631,854 |
| 2009-10-19 | 2009-10-15 | 13.552 | 117,587 | +7,437 | 0.01% | 1,593,595 |
| 2009-10-16 | 2009-10-14 | 13.863 | 110,150 | +13,459 | 0.01% | 1,527,015 |
| 2009-10-15 | 2009-10-13 | 14.400 | 96,691 | +2,834 | 0.00% | 1,392,302 |
| 2009-10-13 | 2009-10-09 | 15.049 | 93,857 | +354 | 0.00% | 1,412,444 |
| 2009-10-09 | 2009-10-07 | 15.331 | 93,503 | -354 | 0.00% | 1,433,517 |
| 2009-10-08 | 2009-10-06 | 15.134 | 93,857 | -1,063 | 0.00% | 1,420,394 |
| 2009-10-06 | 2009-10-02 | 14.710 | 94,920 | -708 | 0.00% | 1,396,281 |
| 2009-10-05 | 2009-09-30 | 14.597 | 95,628 | -354 | 0.00% | 1,395,896 |
| 2009-10-02 | 2009-09-29 | 14.795 | 95,982 | -355 | 0.00% | 1,420,033 |
| 2009-09-25 | 2009-09-23 | 14.592 | 96,337 | -2,416 | 0.00% | 1,405,767 |
| 2009-09-23 | 2009-09-21 | 15.163 | 98,753 | -350 | 0.00% | 1,497,422 |
| 2009-09-22 | 2009-09-18 | 15.477 | 99,103 | -700 | 0.00% | 1,533,859 |
| 2009-09-21 | 2009-09-17 | 15.363 | 99,803 | +3,501 | 0.01% | 1,533,294 |
| 2009-09-15 | 2009-09-11 | 15.449 | 96,302 | -7,704 | 0.00% | 1,487,757 |
| 2009-09-14 | 2009-09-10 | 15.335 | 104,006 | -3,151 | 0.01% | 1,594,895 |
| 2009-09-11 | 2009-09-09 | 15.420 | 107,157 | -7,004 | 0.01% | 1,652,395 |
| 2009-09-10 | 2009-09-08 | 14.878 | 114,161 | +2,101 | 0.01% | 1,698,458 |
| 2009-09-09 | 2009-09-07 | 14.849 | 112,060 | -1,051 | 0.01% | 1,664,000 |
| 2009-09-08 | 2009-09-04 | 14.421 | 113,111 | -1,400 | 0.01% | 1,631,157 |
| 2009-09-07 | 2009-09-03 | 13.478 | 114,511 | +3,502 | 0.01% | 1,543,436 |
| 2009-09-04 | 2009-09-02 | 13.107 | 111,009 | +8,404 | 0.01% | 1,455,025 |
| 2009-09-02 | 2009-08-31 | 13.678 | 102,605 | -350 | 0.01% | 1,403,471 |
| 2009-09-01 | 2009-08-28 | 12.993 | 102,955 | +2,101 | 0.01% | 1,337,699 |
| 2009-08-31 | 2009-08-27 | 13.536 | 100,854 | +8,054 | 0.01% | 1,365,120 |
| 2009-08-27 | 2009-08-25 | 14.564 | 92,800 | -2,101 | 0.00% | 1,351,505 |
| 2009-08-26 | 2009-08-24 | 14.621 | 94,901 | +3,152 | 0.00% | 1,387,523 |
| 2009-08-25 | 2009-08-21 | 14.764 | 91,749 | +2,451 | 0.00% | 1,354,538 |
| 2009-08-24 | 2009-08-20 | 14.792 | 89,298 | +1,051 | 0.00% | 1,320,903 |
| 2009-08-20 | 2009-08-18 | 14.878 | 88,247 | +700 | 0.00% | 1,312,917 |
| 2009-08-18 | 2009-08-14 | 15.963 | 87,547 | +1,751 | 0.00% | 1,397,502 |
| 2009-08-14 | 2009-08-12 | 15.820 | 85,796 | -1,751 | 0.00% | 1,357,301 |
| 2009-08-13 | 2009-08-11 | 16.020 | 87,547 | -3,502 | 0.00% | 1,402,502 |
| 2009-08-12 | 2009-08-10 | 15.620 | 91,049 | +3,152 | 0.00% | 1,422,204 |
| 2009-08-11 | 2009-08-07 | 15.135 | 87,897 | +12,257 | 0.00% | 1,330,299 |
| 2009-08-10 | 2009-08-06 | 15.620 | 75,640 | +1,750 | 0.00% | 1,181,512 |
| 2009-08-07 | 2009-08-05 | 15.734 | 73,890 | +701 | 0.00% | 1,162,617 |
| 2009-08-06 | 2009-08-04 | 16.591 | 73,189 | +2,101 | 0.00% | 1,214,287 |
| 2009-08-05 | 2009-08-03 | 16.991 | 71,088 | -350 | 0.00% | 1,207,849 |
| 2009-08-04 | 2009-07-31 | 16.820 | 71,438 | +1,050 | 0.00% | 1,201,556 |
| 2009-08-03 | 2009-07-30 | 16.277 | 70,388 | -700 | 0.00% | 1,145,705 |
| 2009-07-30 | 2009-07-28 | 16.248 | 71,088 | -9,455 | 0.00% | 1,155,069 |
| 2009-07-29 | 2009-07-27 | 14.963 | 80,543 | -350 | 0.00% | 1,205,198 |
| 2009-07-28 | 2009-07-24 | 15.135 | 80,893 | -30,116 | 0.00% | 1,224,295 |
| 2009-07-27 | 2009-07-23 | 15.163 | 111,009 | -351 | 0.01% | 1,683,264 |
| 2009-07-24 | 2009-07-22 | 15.078 | 111,360 | +10,156 | 0.01% | 1,679,046 |
| 2009-07-23 | 2009-07-21 | 15.163 | 101,204 | -701 | 0.01% | 1,534,587 |
| 2009-07-22 | 2009-07-20 | 15.420 | 101,905 | -1,050 | 0.01% | 1,571,407 |
| 2009-07-15 | 2009-07-13 | 14.792 | 102,955 | -1,751 | 0.01% | 1,522,918 |
| 2009-07-14 | 2009-07-10 | 14.935 | 104,706 | -5,603 | 0.01% | 1,563,769 |
| 2009-07-13 | 2009-07-09 | 13.993 | 110,309 | +9,105 | 0.01% | 1,543,499 |
| 2009-07-10 | 2009-07-08 | 14.221 | 101,204 | -350 | 0.01% | 1,439,218 |
| 2009-07-06 | 2009-07-02 | 15.278 | 101,554 | -1,051 | 0.01% | 1,551,495 |
| 2009-07-03 | 2009-06-30 | 14.878 | 102,605 | -3,502 | 0.01% | 1,526,531 |
| 2009-07-02 | 2009-06-29 | 14.963 | 106,107 | -1,401 | 0.01% | 1,587,723 |
| 2009-06-30 | 2009-06-26 | 15.106 | 107,508 | -23,812 | 0.01% | 1,624,037 |
| 2009-06-29 | 2009-06-25 | 14.449 | 131,320 | -10,506 | 0.01% | 1,897,496 |
| 2009-06-26 | 2009-06-24 | 14.050 | 141,826 | -1,751 | 0.01% | 1,992,601 |
| 2009-06-24 | 2009-06-22 | 13.907 | 143,577 | +1,751 | 0.01% | 1,996,702 |
| 2009-06-18 | 2009-06-16 | 13.678 | 141,826 | -2,451 | 0.01% | 1,939,951 |
| 2009-06-17 | 2009-06-15 | 14.449 | 144,277 | -2,101 | 0.01% | 2,084,717 |
| 2009-06-16 | 2009-06-12 | 14.021 | 146,378 | +5,603 | 0.01% | 2,052,375 |
| 2009-06-15 | 2009-06-11 | 14.250 | 140,775 | -3,852 | 0.01% | 2,005,975 |
| 2009-06-12 | 2009-06-10 | 13.507 | 144,627 | -351 | 0.01% | 1,953,484 |
| 2009-06-10 | 2009-06-08 | 13.393 | 144,978 | +3,502 | 0.01% | 1,941,665 |
| 2009-06-09 | 2009-06-05 | 13.993 | 141,476 | -7,704 | 0.01% | 1,979,604 |
| 2009-06-05 | 2009-06-03 | 13.136 | 149,180 | -3,502 | 0.01% | 1,959,602 |
| 2009-06-04 | 2009-06-02 | 12.993 | 152,682 | -1,050 | 0.01% | 1,983,804 |
| 2009-06-03 | 2009-06-01 | 12.593 | 153,732 | +1,050 | 0.01% | 1,935,986 |
| 2009-06-02 | 2009-05-29 | 12.422 | 152,682 | +2,802 | 0.01% | 1,896,603 |
| 2009-05-21 | 2009-05-19 | 12.479 | 149,880 | -350 | 0.01% | 1,870,357 |
| 2009-05-19 | 2009-05-15 | 12.422 | 150,230 | +350 | 0.01% | 1,866,145 |
| 2009-05-18 | 2009-05-14 | 11.879 | 149,880 | -1,401 | 0.01% | 1,780,477 |
| 2009-05-15 | 2009-05-13 | 11.794 | 151,281 | -1,401 | 0.01% | 1,784,160 |
| 2009-05-14 | 2009-05-12 | 11.223 | 152,682 | -350 | 0.01% | 1,713,483 |
| 2009-05-13 | 2009-05-11 | 11.422 | 153,032 | +1,401 | 0.01% | 1,748,001 |
| 2009-05-12 | 2009-05-08 | 12.165 | 151,631 | -1,401 | 0.01% | 1,844,578 |
| 2009-05-11 | 2009-05-07 | 11.994 | 153,032 | -4,202 | 0.01% | 1,835,401 |
| 2009-05-08 | 2009-05-06 | 12.019 | 157,234 | +2,101 | 0.01% | 1,889,803 |
| 2009-05-07 | 2009-05-05 | 11.931 | 155,133 | +2,650 | 0.01% | 1,850,907 |
| 2009-05-06 | 2009-05-04 | 12.019 | 152,483 | -682 | 0.01% | 1,832,700 |
| 2009-05-05 | 2009-04-30 | 11.110 | 153,165 | -6,823 | 0.01% | 1,701,707 |
| 2009-05-04 | 2009-04-29 | 10.436 | 159,988 | -1,364 | 0.01% | 1,669,643 |
| 2009-04-30 | 2009-04-28 | 10.143 | 161,352 | -341 | 0.01% | 1,636,577 |
| 2009-04-29 | 2009-04-27 | 10.465 | 161,693 | -683 | 0.01% | 1,692,176 |
| 2009-04-28 | 2009-04-24 | 10.846 | 162,376 | -341 | 0.01% | 1,761,204 |
| 2009-04-27 | 2009-04-23 | 10.876 | 162,717 | -3,411 | 0.01% | 1,769,673 |
| 2009-04-22 | 2009-04-20 | 10.436 | 166,128 | -2,729 | 0.01% | 1,733,720 |
| 2009-04-21 | 2009-04-17 | 9.879 | 168,857 | -12,963 | 0.01% | 1,668,150 |
| 2009-04-20 | 2009-04-16 | 8.912 | 181,820 | +2,047 | 0.01% | 1,620,322 |
| 2009-04-17 | 2009-04-15 | 8.413 | 179,773 | +8,187 | 0.01% | 1,512,490 |
| 2009-04-15 | 2009-04-09 | 8.765 | 171,586 | +3,411 | 0.01% | 1,503,970 |
| 2009-04-14 | 2009-04-08 | 8.589 | 168,175 | -1,364 | 0.01% | 1,444,492 |
| 2009-04-09 | 2009-04-07 | 8.619 | 169,539 | +1,023 | 0.01% | 1,461,178 |
| 2009-04-08 | 2009-04-06 | 9.088 | 168,516 | -2,729 | 0.01% | 1,531,401 |
| 2009-04-07 | 2009-04-03 | 8.648 | 171,245 | -6,140 | 0.01% | 1,480,901 |
| 2009-04-06 | 2009-04-02 | 8.794 | 177,385 | +2,729 | 0.01% | 1,559,999 |
| 2009-04-03 | 2009-04-01 | 8.619 | 174,656 | +6,481 | 0.01% | 1,505,279 |
| 2009-04-01 | 2009-03-30 | 8.091 | 168,175 | -1,705 | 0.01% | 1,360,682 |
| 2009-03-31 | 2009-03-27 | 8.325 | 169,880 | +8,187 | 0.01% | 1,414,317 |
| 2009-03-30 | 2009-03-26 | 8.765 | 161,693 | +4,434 | 0.01% | 1,417,257 |
| 2009-03-27 | 2009-03-25 | 9.469 | 157,259 | -341 | 0.01% | 1,489,032 |
| 2009-03-24 | 2009-03-20 | 8.794 | 157,600 | -341 | 0.01% | 1,386,001 |
| 2009-03-23 | 2009-03-19 | 8.677 | 157,941 | -8,869 | 0.01% | 1,370,480 |
| 2009-03-20 | 2009-03-18 | 8.531 | 166,810 | -341 | 0.01% | 1,422,988 |
| 2009-03-10 | 2009-03-06 | 7.563 | 167,151 | -342 | 0.01% | 1,264,197 |
| 2009-03-03 | 2009-02-27 | 7.622 | 167,493 | +3,412 | 0.01% | 1,276,604 |
| 2009-02-27 | 2009-02-25 | 7.241 | 164,081 | -1,365 | 0.01% | 1,188,068 |
| 2009-02-26 | 2009-02-24 | 6.830 | 165,446 | -3,411 | 0.01% | 1,130,052 |
| 2009-02-20 | 2009-02-18 | 7.299 | 168,857 | -2,388 | 0.01% | 1,232,550 |
| 2009-02-13 | 2009-02-11 | 7.065 | 171,245 | -1,023 | 0.01% | 1,209,821 |
| 2009-02-12 | 2009-02-10 | 7.036 | 172,268 | -683 | 0.01% | 1,211,998 |
| 2009-02-10 | 2009-02-06 | 7.182 | 172,951 | -1,705 | 0.01% | 1,242,154 |
| 2009-02-05 | 2009-02-03 | 6.742 | 174,656 | -3,411 | 0.01% | 1,177,599 |
| 2009-02-03 | 2009-01-30 | 6.654 | 178,067 | -11,258 | 0.01% | 1,184,937 |
| 2009-02-02 | 2009-01-29 | 6.420 | 189,325 | -341 | 0.01% | 1,215,453 |
| 2009-01-29 | 2009-01-22 | 6.097 | 189,666 | -682 | 0.01% | 1,156,482 |
| 2009-01-23 | 2009-01-21 | 6.215 | 190,348 | -3,070 | 0.01% | 1,182,961 |
| 2009-01-22 | 2009-01-20 | 6.185 | 193,418 | -3,752 | 0.01% | 1,196,370 |
| 2009-01-21 | 2009-01-19 | 6.215 | 197,170 | -13,645 | 0.01% | 1,225,357 |
| 2009-01-20 | 2009-01-16 | 6.156 | 210,815 | -1,365 | 0.01% | 1,297,797 |
| 2009-01-16 | 2009-01-14 | 6.097 | 212,180 | -8,528 | 0.01% | 1,293,760 |
| 2009-01-15 | 2009-01-13 | 5.922 | 220,708 | -4,776 | 0.01% | 1,306,940 |
| 2009-01-14 | 2009-01-12 | 5.951 | 225,484 | -3,070 | 0.01% | 1,341,831 |
| 2009-01-12 | 2009-01-08 | 5.746 | 228,554 | -8,528 | 0.01% | 1,313,200 |
| 2009-01-09 | 2009-01-07 | 5.922 | 237,082 | +11,598 | 0.01% | 1,403,900 |
| 2009-01-08 | 2009-01-06 | 6.156 | 225,484 | +4,776 | 0.01% | 1,388,101 |
| 2009-01-07 | 2009-01-05 | 6.068 | 220,708 | -3,411 | 0.01% | 1,339,290 |
| 2009-01-06 | 2009-01-02 | 5.687 | 224,119 | -1,024 | 0.01% | 1,274,578 |
| 2009-01-02 | 2008-12-29 | 5.658 | 225,143 | +1,706 | 0.01% | 1,273,802 |
| 2008-12-30 | 2008-12-24 | 5.599 | 223,437 | +6,140 | 0.01% | 1,251,050 |
| 2008-12-29 | 2008-12-22 | 5.980 | 217,297 | +2,047 | 0.01% | 1,299,481 |
| 2008-12-23 | 2008-12-19 | 6.068 | 215,250 | +10,234 | 0.01% | 1,306,170 |
| 2008-12-22 | 2008-12-18 | 6.273 | 205,016 | -1,706 | 0.01% | 1,286,138 |
| 2008-12-19 | 2008-12-17 | 6.156 | 206,722 | +14,668 | 0.01% | 1,272,601 |
| 2008-12-18 | 2008-12-16 | 6.420 | 192,054 | +9,552 | 0.01% | 1,232,973 |
| 2008-12-17 | 2008-12-15 | 6.625 | 182,502 | -12,963 | 0.01% | 1,209,100 |
| 2008-12-16 | 2008-12-12 | 6.068 | 195,465 | +7,505 | 0.01% | 1,186,111 |
| 2008-12-12 | 2008-12-10 | 5.834 | 187,960 | +341 | 0.01% | 1,096,490 |
| 2008-12-11 | 2008-12-09 | 5.570 | 187,619 | +12,963 | 0.01% | 1,045,001 |
| 2008-12-10 | 2008-12-08 | 5.951 | 174,656 | -3,411 | 0.01% | 1,039,359 |
| 2008-12-09 | 2008-12-05 | 5.980 | 178,067 | +682 | 0.01% | 1,064,878 |
| 2008-12-05 | 2008-12-03 | 6.273 | 177,385 | +682 | 0.01% | 1,112,799 |
| 2008-12-02 | 2008-11-28 | 6.420 | 176,703 | -2,047 | 0.01% | 1,134,421 |
| 2008-12-01 | 2008-11-27 | 6.332 | 178,750 | +2,729 | 0.01% | 1,131,842 |
| 2008-11-27 | 2008-11-25 | 7.036 | 176,021 | +3,753 | 0.01% | 1,238,403 |
| 2008-11-21 | 2008-11-19 | 6.684 | 172,268 | -2,729 | 0.01% | 1,151,398 |
| 2008-11-20 | 2008-11-18 | 6.303 | 174,997 | +2,729 | 0.01% | 1,102,948 |
| 2008-11-10 | 2008-11-06 | 6.449 | 172,268 | +682 | 0.01% | 1,110,998 |
| 2008-11-07 | 2008-11-05 | 7.211 | 171,586 | +341 | 0.01% | 1,237,380 |
| 2008-11-06 | 2008-11-04 | 7.329 | 171,245 | -341 | 0.01% | 1,255,001 |
| 2008-11-03 | 2008-10-30 | 6.156 | 171,586 | -341 | 0.01% | 1,056,300 |
| 2008-10-29 | 2008-10-27 | 4.984 | 171,927 | -2,388 | 0.01% | 856,799 |
| 2008-10-20 | 2008-10-16 | 5.746 | 174,315 | -3,411 | 0.01% | 1,001,560 |
| 2008-10-10 | 2008-10-08 | 6.742 | 177,726 | -2,388 | 0.01% | 1,198,298 |
| 2008-10-09 | 2008-10-06 | 7.182 | 180,114 | -3,411 | 0.01% | 1,293,599 |
| 2008-09-30 | 2008-09-26 | 7.040 | 183,525 | -342 | 0.01% | 1,292,069 |
| 2008-09-29 | 2008-09-25 | 7.219 | 183,867 | +3,187 | 0.01% | 1,327,388 |
| 2008-09-23 | 2008-09-19 | 8.055 | 180,680 | -1,006 | 0.01% | 1,455,300 |
| 2008-09-22 | 2008-09-18 | 7.309 | 181,686 | -1,005 | 0.01% | 1,327,902 |
| 2008-09-19 | 2008-09-17 | 7.607 | 182,691 | -1,676 | 0.01% | 1,389,748 |
| 2008-09-18 | 2008-09-16 | 7.995 | 184,367 | -3,017 | 0.01% | 1,473,997 |
| 2008-09-17 | 2008-09-12 | 8.353 | 187,384 | -10,057 | 0.01% | 1,565,198 |
| 2008-09-16 | 2008-09-11 | 7.637 | 197,441 | +7,040 | 0.01% | 1,507,842 |
| 2008-09-10 | 2008-09-08 | 8.502 | 190,401 | +3,017 | 0.01% | 1,618,798 |
| 2008-09-03 | 2008-09-01 | 9.486 | 187,384 | -1,341 | 0.01% | 1,777,617 |
| 2008-09-01 | 2008-08-28 | 9.337 | 188,725 | -2,011 | 0.01% | 1,762,189 |
| 2008-08-29 | 2008-08-27 | 9.218 | 190,736 | -5,029 | 0.01% | 1,758,206 |
| 2008-08-20 | 2008-08-18 | 8.472 | 195,765 | -335 | 0.01% | 1,658,563 |
| 2008-08-15 | 2008-08-13 | 8.114 | 196,100 | -5,028 | 0.01% | 1,591,201 |
| 2008-08-11 | 2008-08-07 | 8.084 | 201,128 | +16,090 | 0.01% | 1,626,000 |
| 2008-08-05 | 2008-08-01 | 8.890 | 185,038 | +671 | 0.01% | 1,644,962 |
| 2008-07-31 | 2008-07-29 | 9.039 | 184,367 | +2,011 | 0.01% | 1,666,497 |
| 2008-07-29 | 2008-07-25 | 9.069 | 182,356 | -1,341 | 0.01% | 1,653,759 |
| 2008-07-28 | 2008-07-24 | 9.158 | 183,697 | +1,006 | 0.01% | 1,682,361 |
| 2008-07-25 | 2008-07-23 | 9.158 | 182,691 | +5,028 | 0.01% | 1,673,147 |
| 2008-07-22 | 2008-07-18 | 8.651 | 177,663 | -335 | 0.01% | 1,536,999 |
| 2008-07-16 | 2008-07-14 | 9.546 | 177,998 | +4,693 | 0.01% | 1,699,197 |
| 2008-07-15 | 2008-07-11 | 9.725 | 173,305 | +670 | 0.01% | 1,685,417 |
| 2008-07-14 | 2008-07-10 | 9.546 | 172,635 | -3,017 | 0.01% | 1,648,001 |
| 2008-07-09 | 2008-07-07 | 8.741 | 175,652 | +3,352 | 0.01% | 1,535,322 |
| 2008-06-24 | 2008-06-20 | 9.695 | 172,300 | -2,011 | 0.01% | 1,670,503 |
| 2008-06-20 | 2008-06-18 | 9.755 | 174,311 | -3,017 | 0.01% | 1,700,400 |
| 2008-06-19 | 2008-06-17 | 9.486 | 177,328 | +3,017 | 0.01% | 1,682,221 |
| 2008-06-17 | 2008-06-13 | 9.516 | 174,311 | -2,011 | 0.01% | 1,658,800 |
| 2008-06-16 | 2008-06-12 | 9.069 | 176,322 | +335 | 0.01% | 1,599,038 |
| 2008-06-11 | 2008-06-06 | 10.173 | 175,987 | -335 | 0.01% | 1,790,250 |
| 2008-06-10 | 2008-06-05 | 10.202 | 176,322 | +3,352 | 0.01% | 1,798,917 |
| 2008-06-06 | 2008-06-04 | 10.441 | 172,970 | +2,011 | 0.01% | 1,805,999 |
| 2008-06-04 | 2008-06-02 | 10.829 | 170,959 | +5,364 | 0.01% | 1,851,302 |
| 2008-06-03 | 2008-05-30 | 10.710 | 165,595 | +3,352 | 0.01% | 1,773,456 |
| 2008-06-02 | 2008-05-29 | 11.187 | 162,243 | +2,011 | 0.01% | 1,814,997 |
| 2008-05-30 | 2008-05-28 | 11.605 | 160,232 | -1,676 | 0.01% | 1,859,420 |
| 2008-05-29 | 2008-05-27 | 11.545 | 161,908 | +335 | 0.01% | 1,869,209 |
| 2008-05-26 | 2008-05-22 | 10.948 | 161,573 | +3,352 | 0.01% | 1,768,942 |
| 2008-05-22 | 2008-05-20 | 11.366 | 158,221 | -3,687 | 0.01% | 1,798,323 |
| 2008-05-21 | 2008-05-19 | 11.634 | 161,908 | -3,352 | 0.01% | 1,883,699 |
| 2008-05-20 | 2008-05-16 | 11.276 | 165,260 | +1,005 | 0.01% | 1,863,538 |
| 2008-05-19 | 2008-05-15 | 11.396 | 164,255 | -10,726 | 0.01% | 1,871,805 |
| 2008-05-16 | 2008-05-14 | 10.918 | 174,981 | +1,676 | 0.01% | 1,910,516 |
| 2008-05-15 | 2008-05-13 | 10.978 | 173,305 | -8,716 | 0.01% | 1,902,556 |
| 2008-05-14 | 2008-05-09 | 10.173 | 182,021 | -1,006 | 0.01% | 1,851,631 |
| 2008-05-13 | 2008-05-08 | 10.441 | 183,027 | -4,022 | 0.01% | 1,911,005 |
| 2008-05-09 | 2008-05-07 | 10.650 | 187,049 | +5,699 | 0.01% | 1,992,059 |
| 2008-05-08 | 2008-05-06 | 11.455 | 181,350 | +2,681 | 0.01% | 2,077,435 |
| 2008-05-07 | 2008-05-05 | 11.223 | 178,669 | +2,347 | 0.01% | 2,005,250 |
| 2008-05-06 | 2008-05-02 | 10.655 | 176,322 | -7,448 | 0.01% | 1,878,644 |
| 2008-05-05 | 2008-04-30 | 10.206 | 183,770 | +3,007 | 0.01% | 1,875,500 |
| 2008-05-02 | 2008-04-29 | 9.966 | 180,763 | +4,678 | 0.01% | 1,801,531 |
| 2008-04-30 | 2008-04-28 | 9.757 | 176,085 | +15,370 | 0.01% | 1,718,019 |
| 2008-04-28 | 2008-04-24 | 10.445 | 160,715 | -668 | 0.01% | 1,678,688 |
| 2008-04-24 | 2008-04-22 | 9.847 | 161,383 | +4,009 | 0.01% | 1,589,065 |
| 2008-04-18 | 2008-04-16 | 10.266 | 157,374 | +18,043 | 0.01% | 1,615,530 |
| 2008-04-17 | 2008-04-15 | 10.026 | 139,331 | -334 | 0.01% | 1,396,949 |
| 2008-04-16 | 2008-04-14 | 9.398 | 139,665 | +334 | 0.01% | 1,312,518 |
| 2008-04-15 | 2008-04-11 | 10.176 | 139,331 | +668 | 0.01% | 1,417,799 |
| 2008-04-11 | 2008-04-09 | 10.774 | 138,663 | +668 | 0.01% | 1,494,002 |
| 2008-04-10 | 2008-04-08 | 11.074 | 137,995 | +669 | 0.01% | 1,528,105 |
| 2008-04-09 | 2008-04-07 | 11.702 | 137,326 | +2,004 | 0.01% | 1,607,006 |
| 2008-04-08 | 2008-04-03 | 12.121 | 135,322 | +2,005 | 0.01% | 1,640,255 |
| 2008-04-07 | 2008-04-02 | 12.420 | 133,317 | +1,003 | 0.01% | 1,655,853 |
| 2008-04-02 | 2008-03-31 | 12.450 | 132,314 | -335 | 0.01% | 1,647,355 |
| 2008-04-01 | 2008-03-28 | 12.091 | 132,649 | -334 | 0.01% | 1,603,886 |
| 2008-03-28 | 2008-03-26 | 11.044 | 132,983 | -2,339 | 0.01% | 1,468,624 |
| 2008-03-27 | 2008-03-25 | 9.817 | 135,322 | -334 | 0.01% | 1,328,404 |
| 2008-03-25 | 2008-03-19 | 9.876 | 135,656 | -334 | 0.01% | 1,339,803 |
| 2008-03-20 | 2008-03-18 | 9.368 | 135,990 | -334 | 0.01% | 1,273,912 |
| 2008-03-19 | 2008-03-17 | 9.368 | 136,324 | +668 | 0.01% | 1,277,041 |
| 2008-03-18 | 2008-03-14 | 10.984 | 135,656 | +4,678 | 0.01% | 1,490,023 |
| 2008-03-17 | 2008-03-13 | 11.582 | 130,978 | +2,339 | 0.01% | 1,517,041 |
| 2008-03-14 | 2008-03-12 | 12.061 | 128,639 | -1,002 | 0.01% | 1,551,550 |
| 2008-03-13 | 2008-03-11 | 12.390 | 129,641 | -335 | 0.01% | 1,606,315 |
| 2008-03-10 | 2008-03-06 | 13.318 | 129,976 | -334 | 0.01% | 1,731,056 |
| 2008-03-06 | 2008-03-04 | 13.258 | 130,310 | +669 | 0.01% | 1,727,705 |
| 2008-03-04 | 2008-02-29 | 13.468 | 129,641 | +668 | 0.01% | 1,745,995 |
| 2008-03-03 | 2008-02-28 | 13.228 | 128,973 | -668 | 0.01% | 1,706,118 |
| 2008-02-29 | 2008-02-27 | 12.839 | 129,641 | +1,002 | 0.01% | 1,664,515 |
| 2008-02-26 | 2008-02-22 | 13.917 | 128,639 | +1,336 | 0.01% | 1,790,250 |
| 2008-02-22 | 2008-02-20 | 14.485 | 127,303 | +669 | 0.01% | 1,844,047 |
| 2008-02-21 | 2008-02-19 | 14.456 | 126,634 | -334 | 0.01% | 1,830,566 |
| 2008-02-20 | 2008-02-18 | 14.156 | 126,968 | +3,675 | 0.01% | 1,797,395 |
| 2008-02-19 | 2008-02-15 | 14.785 | 123,293 | +334 | 0.01% | 1,822,860 |
| 2008-02-15 | 2008-02-13 | 14.456 | 122,959 | -668 | 0.01% | 1,777,442 |
| 2008-02-14 | 2008-02-12 | 14.396 | 123,627 | +668 | 0.01% | 1,779,699 |
| 2008-02-13 | 2008-02-11 | 14.934 | 122,959 | -1,336 | 0.01% | 1,836,322 |
| 2008-02-12 | 2008-02-06 | 15.054 | 124,295 | -3,342 | 0.01% | 1,871,155 |
| 2008-02-11 | 2008-02-04 | 15.443 | 127,637 | +334 | 0.01% | 1,971,126 |
| 2008-02-05 | 2008-02-01 | 15.264 | 127,303 | -1,002 | 0.01% | 1,943,108 |
| 2008-02-04 | 2008-01-31 | 14.156 | 128,305 | +2,339 | 0.01% | 1,816,322 |
| 2008-01-30 | 2008-01-28 | 14.725 | 125,966 | +3,341 | 0.01% | 1,854,840 |
| 2008-01-28 | 2008-01-24 | 14.755 | 122,625 | +8,688 | 0.01% | 1,809,314 |
| 2008-01-25 | 2008-01-23 | 14.545 | 113,937 | +1,002 | 0.01% | 1,657,254 |
| 2008-01-22 | 2008-01-18 | 16.521 | 112,935 | -334 | 0.01% | 1,865,760 |
| 2008-01-21 | 2008-01-17 | 17.059 | 113,269 | -3,676 | 0.01% | 1,932,297 |
| 2008-01-18 | 2008-01-16 | 16.551 | 116,945 | -2,004 | 0.01% | 1,935,507 |
| 2008-01-17 | 2008-01-15 | 17.598 | 118,949 | -669 | 0.01% | 2,093,274 |
| 2008-01-16 | 2008-01-14 | 18.167 | 119,618 | -334 | 0.01% | 2,173,068 |
| 2008-01-15 | 2008-01-11 | 18.286 | 119,952 | -3,341 | 0.01% | 2,193,495 |
| 2008-01-14 | 2008-01-10 | 18.526 | 123,293 | -3,341 | 0.01% | 2,284,110 |
| 2008-01-11 | 2008-01-09 | 17.778 | 126,634 | +2,005 | 0.01% | 2,251,256 |
| 2008-01-10 | 2008-01-08 | 18.556 | 124,629 | +334 | 0.01% | 2,312,591 |
| 2008-01-09 | 2008-01-07 | 18.705 | 124,295 | -1,003 | 0.01% | 2,324,993 |
| 2008-01-08 | 2008-01-04 | 19.095 | 125,298 | -4,343 | 0.01% | 2,392,505 |
| 2008-01-07 | 2008-01-03 | 17.867 | 129,641 | +4,009 | 0.01% | 2,316,353 |
| 2008-01-04 | 2008-01-02 | 18.257 | 125,632 | -6,682 | 0.01% | 2,293,602 |
| 2008-01-03 | 2007-12-31 | 17.359 | 132,314 | +1,002 | 0.01% | 2,296,793 |
| 2008-01-02 | 2007-12-27 | 16.790 | 131,312 | -4,678 | 0.01% | 2,204,729 |
| 2007-12-28 | 2007-12-24 | 15.683 | 135,990 | +3,007 | 0.01% | 2,132,683 |
| 2007-12-21 | 2007-12-19 | 15.593 | 132,983 | -334 | 0.01% | 2,073,585 |
| 2007-12-20 | 2007-12-18 | 15.473 | 133,317 | -334 | 0.01% | 2,062,833 |
| 2007-12-18 | 2007-12-14 | 15.683 | 133,651 | +5,680 | 0.01% | 2,096,001 |
| 2007-12-17 | 2007-12-13 | 16.102 | 127,971 | +2,339 | 0.01% | 2,060,544 |
| 2007-12-13 | 2007-12-11 | 15.653 | 125,632 | -1,671 | 0.01% | 1,966,482 |
| 2007-12-12 | 2007-12-10 | 15.533 | 127,303 | -334 | 0.01% | 1,977,398 |
| 2007-12-11 | 2007-12-07 | 16.012 | 127,637 | +3,676 | 0.01% | 2,043,706 |
| 2007-12-10 | 2007-12-06 | 16.162 | 123,961 | -6,683 | 0.01% | 2,003,396 |
| 2007-12-07 | 2007-12-05 | 15.503 | 130,644 | -1,002 | 0.01% | 2,025,383 |
| 2007-12-05 | 2007-12-03 | 15.024 | 131,646 | -2,339 | 0.01% | 1,977,878 |
| 2007-12-04 | 2007-11-30 | 14.605 | 133,985 | +668 | 0.01% | 1,956,879 |
| 2007-12-03 | 2007-11-29 | 13.917 | 133,317 | -5,012 | 0.01% | 1,855,353 |
| 2007-11-30 | 2007-11-28 | 13.498 | 138,329 | +2,005 | 0.01% | 1,867,144 |
| 2007-11-29 | 2007-11-27 | 14.126 | 136,324 | +1,002 | 0.01% | 1,925,761 |
| 2007-11-28 | 2007-11-26 | 14.815 | 135,322 | -668 | 0.01% | 2,004,757 |
| 2007-11-27 | 2007-11-23 | 14.366 | 135,990 | +2,005 | 0.01% | 1,953,603 |
| 2007-11-26 | 2007-11-22 | 14.994 | 133,985 | -668 | 0.01% | 2,009,009 |
| 2007-11-22 | 2007-11-20 | 16.461 | 134,653 | -1,003 | 0.01% | 2,216,495 |
| 2007-11-21 | 2007-11-19 | 16.132 | 135,656 | +669 | 0.01% | 2,188,345 |
| 2007-11-20 | 2007-11-16 | 16.251 | 134,987 | +5,011 | 0.01% | 2,193,713 |
| 2007-11-19 | 2007-11-15 | 16.730 | 129,976 | +4,010 | 0.01% | 2,174,518 |
| 2007-11-16 | 2007-11-14 | 17.000 | 125,966 | -2,673 | 0.01% | 2,141,360 |
| 2007-11-14 | 2007-11-12 | 16.431 | 128,639 | +1,002 | 0.01% | 2,113,650 |
| 2007-11-13 | 2007-11-09 | 18.286 | 127,637 | +334 | 0.01% | 2,334,027 |
| 2007-11-12 | 2007-11-08 | 17.389 | 127,303 | -668 | 0.01% | 2,213,619 |
| 2007-11-09 | 2007-11-07 | 17.658 | 127,971 | -2,339 | 0.01% | 2,259,704 |
| 2007-11-08 | 2007-11-06 | 17.658 | 130,310 | -1,670 | 0.01% | 2,301,006 |
| 2007-11-07 | 2007-11-05 | 16.191 | 131,980 | +2,673 | 0.01% | 2,136,945 |
| 2007-11-06 | 2007-11-02 | 17.119 | 129,307 | +2,004 | 0.01% | 2,213,635 |
| 2007-11-05 | 2007-11-01 | 17.658 | 127,303 | -1,336 | 0.01% | 2,247,909 |
| 2007-11-02 | 2007-10-31 | 17.748 | 128,639 | -7,351 | 0.01% | 2,283,050 |
| 2007-11-01 | 2007-10-30 | 16.790 | 135,990 | -5,680 | 0.01% | 2,283,273 |
| 2007-10-31 | 2007-10-29 | 16.191 | 141,670 | -9,356 | 0.01% | 2,293,840 |
| 2007-10-30 | 2007-10-26 | 15.772 | 151,026 | -668 | 0.01% | 2,382,047 |
| 2007-10-29 | 2007-10-25 | 15.593 | 151,694 | -334 | 0.01% | 2,365,343 |
| 2007-10-26 | 2007-10-24 | 15.802 | 152,028 | +2,673 | 0.01% | 2,402,401 |
| 2007-10-25 | 2007-10-23 | 16.162 | 149,355 | -668 | 0.01% | 2,413,802 |
| 2007-10-24 | 2007-10-22 | 16.072 | 150,023 | -3,676 | 0.01% | 2,411,127 |
| 2007-10-23 | 2007-10-18 | 16.341 | 153,699 | -13,031 | 0.01% | 2,511,607 |
| 2007-10-22 | 2007-10-17 | 16.132 | 166,730 | -6,348 | 0.01% | 2,689,618 |
| 2007-10-18 | 2007-10-16 | 15.503 | 173,078 | +16,706 | 0.01% | 2,683,241 |
| 2007-10-17 | 2007-10-15 | 16.760 | 156,372 | +8,354 | 0.01% | 2,620,807 |
| 2007-10-16 | 2007-10-12 | 17.508 | 148,018 | +25,393 | 0.01% | 2,591,543 |
| 2007-10-15 | 2007-10-11 | 16.730 | 122,625 | -1,670 | 0.01% | 2,051,535 |
| 2007-10-12 | 2007-10-10 | 16.251 | 124,295 | 0.01% | 2,019,954 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy