History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 9,000 | +0 | 0.00% | 4,455 |
| 2025-10-13 | 2025-10-09 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2025-10-10 | 2025-10-08 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2025-10-09 | 2025-10-06 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-10-08 | 2025-10-03 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-10-06 | 2025-10-02 | 0.540 | 9,000 | +0 | 0.00% | 4,860 |
| 2025-10-03 | 2025-09-30 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-10-02 | 2025-09-29 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2025-09-30 | 2025-09-26 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2025-09-29 | 2025-09-25 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2025-09-26 | 2025-09-24 | 0.530 | 9,000 | +0 | 0.00% | 4,770 |
| 2025-09-25 | 2025-09-23 | 0.485 | 9,000 | +0 | 0.00% | 4,365 |
| 2025-09-24 | 2025-09-22 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2025-09-23 | 2025-09-19 | 0.495 | 9,000 | +0 | 0.00% | 4,455 |
| 2025-09-22 | 2025-09-18 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2025-09-19 | 2025-09-17 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-09-18 | 2025-09-16 | 0.495 | 9,000 | +0 | 0.00% | 4,455 |
| 2025-09-17 | 2025-09-15 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2025-09-16 | 2025-09-12 | 0.500 | 9,000 | +0 | 0.00% | 4,500 |
| 2025-09-15 | 2025-09-11 | 0.495 | 9,000 | +0 | 0.00% | 4,455 |
| 2025-09-12 | 2025-09-10 | 0.485 | 9,000 | +0 | 0.00% | 4,365 |
| 2025-09-11 | 2025-09-09 | 0.490 | 9,000 | +0 | 0.00% | 4,410 |
| 2025-09-10 | 2025-09-08 | 0.485 | 9,000 | +0 | 0.00% | 4,365 |
| 2025-09-09 | 2025-09-05 | 0.480 | 9,000 | +0 | 0.00% | 4,320 |
| 2025-09-08 | 2025-09-04 | 0.475 | 9,000 | +0 | 0.00% | 4,275 |
| 2025-09-05 | 2025-09-03 | 0.485 | 9,000 | +0 | 0.00% | 4,365 |
| 2025-09-04 | 2025-09-02 | 0.495 | 9,000 | +0 | 0.00% | 4,455 |
| 2025-09-03 | 2025-09-01 | 0.510 | 9,000 | +0 | 0.00% | 4,590 |
| 2025-09-02 | 2025-08-29 | 0.485 | 9,000 | +0 | 0.00% | 4,365 |
| 2025-09-01 | 2025-08-28 | 0.480 | 9,000 | +0 | 0.00% | 4,320 |
| 2025-08-29 | 2025-08-27 | 0.495 | 9,000 | +0 | 0.00% | 4,455 |
| 2025-08-28 | 2025-08-26 | 0.520 | 9,000 | +0 | 0.00% | 4,680 |
| 2025-08-27 | 2025-08-25 | 0.532 | 9,000 | +0 | 0.00% | 4,787 |
| 2025-08-26 | 2025-08-22 | 0.532 | 9,000 | +201 | 0.00% | 4,787 |
| 2025-08-25 | 2025-08-21 | 0.522 | 8,799 | +0 | 0.00% | 4,590 |
| 2025-08-22 | 2025-08-20 | 0.522 | 8,799 | +0 | 0.00% | 4,590 |
| 2025-08-21 | 2025-08-19 | 0.511 | 8,799 | +0 | 0.00% | 4,500 |
| 2025-08-20 | 2025-08-18 | 0.532 | 8,799 | +0 | 0.00% | 4,680 |
| 2025-08-19 | 2025-08-15 | 0.496 | 8,799 | +0 | 0.00% | 4,365 |
| 2025-08-18 | 2025-08-14 | 0.506 | 8,799 | +0 | 0.00% | 4,455 |
| 2025-08-15 | 2025-08-13 | 0.501 | 8,799 | +0 | 0.00% | 4,410 |
| 2025-08-14 | 2025-08-12 | 0.491 | 8,799 | +0 | 0.00% | 4,320 |
| 2025-08-13 | 2025-08-11 | 0.501 | 8,799 | +0 | 0.00% | 4,410 |
| 2025-08-12 | 2025-08-08 | 0.501 | 8,799 | +0 | 0.00% | 4,410 |
| 2025-08-11 | 2025-08-07 | 0.496 | 8,799 | +0 | 0.00% | 4,365 |
| 2025-08-08 | 2025-08-06 | 0.470 | 8,799 | +0 | 0.00% | 4,140 |
| 2025-08-07 | 2025-08-05 | 0.470 | 8,799 | +0 | 0.00% | 4,140 |
| 2025-08-06 | 2025-08-04 | 0.486 | 8,799 | +0 | 0.00% | 4,275 |
| 2025-08-05 | 2025-08-01 | 0.460 | 8,799 | +0 | 0.00% | 4,050 |
| 2025-08-04 | 2025-07-31 | 0.465 | 8,799 | +0 | 0.00% | 4,095 |
| 2025-08-01 | 2025-07-30 | 0.476 | 8,799 | +0 | 0.00% | 4,185 |
| 2025-07-31 | 2025-07-29 | 0.491 | 8,799 | +0 | 0.00% | 4,320 |
| 2025-07-30 | 2025-07-28 | 0.486 | 8,799 | +0 | 0.00% | 4,275 |
| 2025-07-29 | 2025-07-25 | 0.491 | 8,799 | +0 | 0.00% | 4,320 |
| 2025-07-28 | 2025-07-24 | 0.501 | 8,799 | +0 | 0.00% | 4,410 |
| 2025-07-25 | 2025-07-23 | 0.491 | 8,799 | +0 | 0.00% | 4,320 |
| 2025-07-24 | 2025-07-22 | 0.486 | 8,799 | +0 | 0.00% | 4,275 |
| 2025-07-23 | 2025-07-21 | 0.440 | 8,799 | +0 | 0.00% | 3,870 |
| 2025-07-22 | 2025-07-18 | 0.430 | 8,799 | +0 | 0.00% | 3,780 |
| 2025-07-21 | 2025-07-17 | 0.435 | 8,799 | +0 | 0.00% | 3,825 |
| 2025-07-18 | 2025-07-16 | 0.435 | 8,799 | +0 | 0.00% | 3,825 |
| 2025-07-17 | 2025-07-15 | 0.430 | 8,799 | +0 | 0.00% | 3,780 |
| 2025-07-16 | 2025-07-14 | 0.430 | 8,799 | +0 | 0.00% | 3,780 |
| 2025-07-15 | 2025-07-11 | 0.419 | 8,799 | +0 | 0.00% | 3,690 |
| 2025-07-14 | 2025-07-10 | 0.419 | 8,799 | +0 | 0.00% | 3,690 |
| 2025-07-11 | 2025-07-09 | 0.414 | 8,799 | +0 | 0.00% | 3,645 |
| 2025-07-10 | 2025-07-08 | 0.414 | 8,799 | +0 | 0.00% | 3,645 |
| 2025-07-09 | 2025-07-07 | 0.419 | 8,799 | +0 | 0.00% | 3,690 |
| 2025-07-08 | 2025-07-04 | 0.414 | 8,799 | +0 | 0.00% | 3,645 |
| 2025-07-07 | 2025-07-03 | 0.414 | 8,799 | +0 | 0.00% | 3,645 |
| 2025-07-04 | 2025-07-02 | 0.409 | 8,799 | +0 | 0.00% | 3,600 |
| 2025-07-03 | 2025-06-30 | 0.409 | 8,799 | +0 | 0.00% | 3,600 |
| 2025-07-02 | 2025-06-27 | 0.409 | 8,799 | +0 | 0.00% | 3,600 |
| 2025-06-30 | 2025-06-26 | 0.409 | 8,799 | +0 | 0.00% | 3,600 |
| 2025-06-27 | 2025-06-25 | 0.409 | 8,799 | +0 | 0.00% | 3,600 |
| 2025-06-26 | 2025-06-24 | 0.440 | 8,799 | +0 | 0.00% | 3,870 |
| 2025-06-25 | 2025-06-23 | 0.430 | 8,799 | +0 | 0.00% | 3,780 |
| 2025-06-24 | 2025-06-20 | 0.409 | 8,799 | +0 | 0.00% | 3,600 |
| 2025-06-23 | 2025-06-19 | 0.404 | 8,799 | +0 | 0.00% | 3,555 |
| 2025-06-20 | 2025-06-18 | 0.424 | 8,799 | +0 | 0.00% | 3,735 |
| 2025-06-19 | 2025-06-17 | 0.424 | 8,799 | +0 | 0.00% | 3,735 |
| 2025-06-18 | 2025-06-16 | 0.424 | 8,799 | +0 | 0.00% | 3,735 |
| 2025-06-17 | 2025-06-13 | 0.414 | 8,799 | +0 | 0.00% | 3,645 |
| 2025-06-16 | 2025-06-12 | 0.424 | 8,799 | +0 | 0.00% | 3,735 |
| 2025-06-13 | 2025-06-11 | 0.414 | 8,799 | +0 | 0.00% | 3,645 |
| 2025-06-12 | 2025-06-10 | 0.414 | 8,799 | +0 | 0.00% | 3,645 |
| 2025-06-11 | 2025-06-09 | 0.409 | 8,799 | +0 | 0.00% | 3,600 |
| 2025-06-10 | 2025-06-06 | 0.419 | 8,799 | +0 | 0.00% | 3,690 |
| 2025-06-09 | 2025-06-05 | 0.404 | 8,799 | +0 | 0.00% | 3,555 |
| 2025-06-06 | 2025-06-04 | 0.399 | 8,799 | +0 | 0.00% | 3,510 |
| 2025-06-05 | 2025-06-03 | 0.399 | 8,799 | +0 | 0.00% | 3,510 |
| 2025-06-04 | 2025-06-02 | 0.389 | 8,799 | +0 | 0.00% | 3,420 |
| 2025-06-03 | 2025-05-30 | 0.399 | 8,799 | +0 | 0.00% | 3,510 |
| 2025-06-02 | 2025-05-29 | 0.404 | 8,799 | +0 | 0.00% | 3,555 |
| 2025-05-30 | 2025-05-28 | 0.394 | 8,799 | +0 | 0.00% | 3,465 |
| 2025-05-29 | 2025-05-27 | 0.389 | 8,799 | +0 | 0.00% | 3,420 |
| 2025-05-28 | 2025-05-26 | 0.399 | 8,799 | +0 | 0.00% | 3,510 |
| 2025-05-27 | 2025-05-23 | 0.399 | 8,799 | +0 | 0.00% | 3,510 |
| 2025-05-26 | 2025-05-22 | 0.404 | 8,799 | +0 | 0.00% | 3,555 |
| 2025-05-23 | 2025-05-21 | 0.419 | 8,799 | +0 | 0.00% | 3,690 |
| 2025-05-22 | 2025-05-20 | 0.409 | 8,799 | +0 | 0.00% | 3,600 |
| 2025-05-21 | 2025-05-19 | 0.409 | 8,799 | +0 | 0.00% | 3,600 |
| 2025-05-20 | 2025-05-16 | 0.409 | 8,799 | +0 | 0.00% | 3,600 |
| 2025-05-19 | 2025-05-15 | 0.424 | 8,799 | +0 | 0.00% | 3,735 |
| 2025-05-16 | 2025-05-14 | 0.424 | 8,799 | +0 | 0.00% | 3,735 |
| 2025-05-15 | 2025-05-13 | 0.419 | 8,799 | +0 | 0.00% | 3,690 |
| 2025-05-14 | 2025-05-12 | 0.424 | 8,799 | +0 | 0.00% | 3,735 |
| 2025-05-13 | 2025-05-09 | 0.409 | 8,799 | +0 | 0.00% | 3,600 |
| 2025-05-12 | 2025-05-08 | 0.424 | 8,799 | +0 | 0.00% | 3,735 |
| 2025-05-09 | 2025-05-07 | 0.430 | 8,799 | +0 | 0.00% | 3,780 |
| 2025-05-08 | 2025-05-06 | 0.435 | 8,799 | +0 | 0.00% | 3,825 |
| 2025-05-07 | 2025-05-02 | 0.399 | 8,799 | +0 | 0.00% | 3,510 |
| 2025-05-06 | 2025-04-30 | 0.404 | 8,799 | +0 | 0.00% | 3,555 |
| 2025-05-02 | 2025-04-29 | 0.389 | 8,799 | +0 | 0.00% | 3,420 |
| 2025-04-30 | 2025-04-28 | 0.384 | 8,799 | +0 | 0.00% | 3,375 |
| 2025-04-29 | 2025-04-25 | 0.348 | 8,799 | +0 | 0.00% | 3,060 |
| 2025-04-28 | 2025-04-24 | 0.353 | 8,799 | +0 | 0.00% | 3,105 |
| 2025-04-25 | 2025-04-23 | 0.363 | 8,799 | +0 | 0.00% | 3,195 |
| 2025-04-24 | 2025-04-22 | 0.353 | 8,799 | +0 | 0.00% | 3,105 |
| 2025-04-23 | 2025-04-17 | 0.348 | 8,799 | +0 | 0.00% | 3,060 |
| 2025-04-22 | 2025-04-16 | 0.348 | 8,799 | +0 | 0.00% | 3,060 |
| 2025-04-17 | 2025-04-15 | 0.353 | 8,799 | +0 | 0.00% | 3,105 |
| 2025-04-16 | 2025-04-14 | 0.363 | 8,799 | +0 | 0.00% | 3,195 |
| 2025-04-15 | 2025-04-11 | 0.348 | 8,799 | +0 | 0.00% | 3,060 |
| 2025-04-14 | 2025-04-10 | 0.353 | 8,799 | +0 | 0.00% | 3,105 |
| 2025-04-11 | 2025-04-09 | 0.343 | 8,799 | +0 | 0.00% | 3,015 |
| 2025-04-10 | 2025-04-08 | 0.343 | 8,799 | +0 | 0.00% | 3,015 |
| 2025-04-09 | 2025-04-07 | 0.338 | 8,799 | +0 | 0.00% | 2,970 |
| 2025-04-08 | 2025-04-03 | 0.394 | 8,799 | +0 | 0.00% | 3,465 |
| 2025-04-07 | 2025-04-02 | 0.409 | 8,799 | +0 | 0.00% | 3,600 |
| 2025-04-03 | 2025-04-01 | 0.404 | 8,799 | +0 | 0.00% | 3,555 |
| 2025-04-02 | 2025-03-31 | 0.404 | 8,799 | +0 | 0.00% | 3,555 |
| 2025-04-01 | 2025-03-28 | 0.414 | 8,799 | +0 | 0.00% | 3,645 |
| 2025-03-31 | 2025-03-27 | 0.424 | 8,799 | +0 | 0.00% | 3,735 |
| 2025-03-28 | 2025-03-26 | 0.409 | 8,799 | +0 | 0.00% | 3,600 |
| 2025-03-27 | 2025-03-25 | 0.409 | 8,799 | +0 | 0.00% | 3,600 |
| 2025-03-26 | 2025-03-24 | 0.409 | 8,799 | +0 | 0.00% | 3,600 |
| 2025-03-25 | 2025-03-21 | 0.409 | 8,799 | +0 | 0.00% | 3,600 |
| 2025-03-24 | 2025-03-20 | 0.430 | 8,799 | +0 | 0.00% | 3,780 |
| 2025-03-21 | 2025-03-19 | 0.450 | 8,799 | +0 | 0.00% | 3,960 |
| 2025-03-20 | 2025-03-18 | 0.450 | 8,799 | +0 | 0.00% | 3,960 |
| 2025-03-19 | 2025-03-17 | 0.440 | 8,799 | +0 | 0.00% | 3,870 |
| 2025-03-18 | 2025-03-14 | 0.440 | 8,799 | +0 | 0.00% | 3,870 |
| 2025-03-17 | 2025-03-13 | 0.424 | 8,799 | +0 | 0.00% | 3,735 |
| 2025-03-14 | 2025-03-12 | 0.445 | 8,799 | +0 | 0.00% | 3,915 |
| 2025-03-13 | 2025-03-11 | 0.430 | 8,799 | +0 | 0.00% | 3,780 |
| 2025-03-12 | 2025-03-10 | 0.440 | 8,799 | +0 | 0.00% | 3,870 |
| 2025-03-11 | 2025-03-07 | 0.445 | 8,799 | +0 | 0.00% | 3,915 |
| 2025-03-10 | 2025-03-06 | 0.419 | 8,799 | +0 | 0.00% | 3,690 |
| 2025-03-07 | 2025-03-05 | 0.399 | 8,799 | +0 | 0.00% | 3,510 |
| 2025-03-06 | 2025-03-04 | 0.394 | 8,799 | +0 | 0.00% | 3,465 |
| 2025-03-05 | 2025-03-03 | 0.399 | 8,799 | +0 | 0.00% | 3,510 |
| 2025-03-04 | 2025-02-28 | 0.394 | 8,799 | +0 | 0.00% | 3,465 |
| 2025-03-03 | 2025-02-27 | 0.399 | 8,799 | +0 | 0.00% | 3,510 |
| 2025-02-28 | 2025-02-26 | 0.404 | 8,799 | +0 | 0.00% | 3,555 |
| 2025-02-27 | 2025-02-25 | 0.394 | 8,799 | +0 | 0.00% | 3,465 |
| 2025-02-26 | 2025-02-24 | 0.414 | 8,799 | +0 | 0.00% | 3,645 |
| 2025-02-25 | 2025-02-21 | 0.419 | 8,799 | +0 | 0.00% | 3,690 |
| 2025-02-24 | 2025-02-20 | 0.384 | 8,799 | +0 | 0.00% | 3,375 |
| 2025-02-21 | 2025-02-19 | 0.394 | 8,799 | +0 | 0.00% | 3,465 |
| 2025-02-20 | 2025-02-18 | 0.404 | 8,799 | +0 | 0.00% | 3,555 |
| 2025-02-19 | 2025-02-17 | 0.399 | 8,799 | +0 | 0.00% | 3,510 |
| 2025-02-18 | 2025-02-14 | 0.399 | 8,799 | +0 | 0.00% | 3,510 |
| 2025-02-17 | 2025-02-13 | 0.378 | 8,799 | +0 | 0.00% | 3,330 |
| 2025-02-14 | 2025-02-12 | 0.389 | 8,799 | +0 | 0.00% | 3,420 |
| 2025-02-13 | 2025-02-11 | 0.378 | 8,799 | +0 | 0.00% | 3,330 |
| 2025-02-12 | 2025-02-10 | 0.353 | 8,799 | +0 | 0.00% | 3,105 |
| 2025-02-11 | 2025-02-07 | 0.348 | 8,799 | +0 | 0.00% | 3,060 |
| 2025-02-10 | 2025-02-06 | 0.343 | 8,799 | +0 | 0.00% | 3,015 |
| 2025-02-07 | 2025-02-05 | 0.348 | 8,799 | +0 | 0.00% | 3,060 |
| 2025-02-06 | 2025-02-04 | 0.348 | 8,799 | +0 | 0.00% | 3,060 |
| 2025-02-05 | 2025-02-03 | 0.343 | 8,799 | +0 | 0.00% | 3,015 |
| 2025-02-04 | 2025-01-28 | 0.338 | 8,799 | +0 | 0.00% | 2,970 |
| 2025-02-03 | 2025-01-24 | 0.332 | 8,799 | +0 | 0.00% | 2,925 |
| 2025-01-27 | 2025-01-23 | 0.327 | 8,799 | +0 | 0.00% | 2,880 |
| 2025-01-24 | 2025-01-22 | 0.322 | 8,799 | +0 | 0.00% | 2,835 |
| 2025-01-23 | 2025-01-21 | 0.343 | 8,799 | +0 | 0.00% | 3,015 |
| 2025-01-22 | 2025-01-20 | 0.338 | 8,799 | +0 | 0.00% | 2,970 |
| 2025-01-21 | 2025-01-17 | 0.332 | 8,799 | +0 | 0.00% | 2,925 |
| 2025-01-20 | 2025-01-16 | 0.332 | 8,799 | +0 | 0.00% | 2,925 |
| 2025-01-17 | 2025-01-15 | 0.343 | 8,799 | +0 | 0.00% | 3,015 |
| 2025-01-16 | 2025-01-14 | 0.343 | 8,799 | +0 | 0.00% | 3,015 |
| 2025-01-15 | 2025-01-13 | 0.343 | 8,799 | +0 | 0.00% | 3,015 |
| 2025-01-14 | 2025-01-10 | 0.348 | 8,799 | +0 | 0.00% | 3,060 |
| 2025-01-13 | 2025-01-09 | 0.353 | 8,799 | +0 | 0.00% | 3,105 |
| 2025-01-10 | 2025-01-08 | 0.353 | 8,799 | +0 | 0.00% | 3,105 |
| 2025-01-09 | 2025-01-07 | 0.348 | 8,799 | +0 | 0.00% | 3,060 |
| 2025-01-08 | 2025-01-06 | 0.348 | 8,799 | +0 | 0.00% | 3,060 |
| 2025-01-07 | 2025-01-03 | 0.353 | 8,799 | +0 | 0.00% | 3,105 |
| 2025-01-06 | 2025-01-02 | 0.348 | 8,799 | +0 | 0.00% | 3,060 |
| 2025-01-03 | 2024-12-31 | 0.358 | 8,799 | +0 | 0.00% | 3,150 |
| 2025-01-02 | 2024-12-27 | 0.348 | 8,799 | +0 | 0.00% | 3,060 |
| 2024-12-30 | 2024-12-24 | 0.363 | 8,799 | +0 | 0.00% | 3,195 |
| 2024-12-27 | 2024-12-20 | 0.353 | 8,799 | +0 | 0.00% | 3,105 |
| 2024-12-23 | 2024-12-19 | 0.353 | 8,799 | +0 | 0.00% | 3,105 |
| 2024-12-20 | 2024-12-18 | 0.363 | 8,799 | +0 | 0.00% | 3,195 |
| 2024-12-19 | 2024-12-17 | 0.358 | 8,799 | +0 | 0.00% | 3,150 |
| 2024-12-18 | 2024-12-16 | 0.363 | 8,799 | +0 | 0.00% | 3,195 |
| 2024-12-17 | 2024-12-13 | 0.353 | 8,799 | +0 | 0.00% | 3,105 |
| 2024-12-16 | 2024-12-12 | 0.343 | 8,799 | +0 | 0.00% | 3,015 |
| 2024-12-13 | 2024-12-11 | 0.353 | 8,799 | +0 | 0.00% | 3,105 |
| 2024-12-12 | 2024-12-10 | 0.348 | 8,799 | +0 | 0.00% | 3,060 |
| 2024-12-11 | 2024-12-09 | 0.353 | 8,799 | +0 | 0.00% | 3,105 |
| 2024-12-10 | 2024-12-06 | 0.369 | 8,799 | +0 | 0.00% | 3,248 |
| 2024-12-09 | 2024-12-05 | 0.369 | 8,799 | +387 | 0.00% | 3,248 |
| 2024-12-06 | 2024-12-04 | 0.380 | 8,412 | +0 | 0.00% | 3,195 |
| 2024-12-05 | 2024-12-03 | 0.374 | 8,412 | +0 | 0.00% | 3,150 |
| 2024-12-04 | 2024-12-02 | 0.391 | 8,412 | +0 | 0.00% | 3,285 |
| 2024-12-03 | 2024-11-29 | 0.391 | 8,412 | +0 | 0.00% | 3,285 |
| 2024-12-02 | 2024-11-28 | 0.380 | 8,412 | +0 | 0.00% | 3,195 |
| 2024-11-29 | 2024-11-27 | 0.391 | 8,412 | +0 | 0.00% | 3,285 |
| 2024-11-28 | 2024-11-26 | 0.353 | 8,412 | +0 | 0.00% | 2,970 |
| 2024-11-27 | 2024-11-25 | 0.353 | 8,412 | +0 | 0.00% | 2,970 |
| 2024-11-26 | 2024-11-22 | 0.353 | 8,412 | +0 | 0.00% | 2,970 |
| 2024-11-25 | 2024-11-21 | 0.358 | 8,412 | +0 | 0.00% | 3,015 |
| 2024-11-22 | 2024-11-20 | 0.374 | 8,412 | +0 | 0.00% | 3,150 |
| 2024-11-21 | 2024-11-19 | 0.374 | 8,412 | +0 | 0.00% | 3,150 |
| 2024-11-20 | 2024-11-18 | 0.380 | 8,412 | +0 | 0.00% | 3,195 |
| 2024-11-19 | 2024-11-15 | 0.374 | 8,412 | +0 | 0.00% | 3,150 |
| 2024-11-18 | 2024-11-14 | 0.380 | 8,412 | +0 | 0.00% | 3,195 |
| 2024-11-15 | 2024-11-13 | 0.380 | 8,412 | +0 | 0.00% | 3,195 |
| 2024-11-14 | 2024-11-12 | 0.380 | 8,412 | +0 | 0.00% | 3,195 |
| 2024-11-13 | 2024-11-11 | 0.380 | 8,412 | +0 | 0.00% | 3,195 |
| 2024-11-12 | 2024-11-08 | 0.391 | 8,412 | +0 | 0.00% | 3,285 |
| 2024-11-11 | 2024-11-07 | 0.396 | 8,412 | +0 | 0.00% | 3,330 |
| 2024-11-08 | 2024-11-06 | 0.385 | 8,412 | +0 | 0.00% | 3,240 |
| 2024-11-07 | 2024-11-05 | 0.380 | 8,412 | +0 | 0.00% | 3,195 |
| 2024-11-06 | 2024-11-04 | 0.380 | 8,412 | +0 | 0.00% | 3,195 |
| 2024-11-05 | 2024-11-01 | 0.380 | 8,412 | +0 | 0.00% | 3,195 |
| 2024-11-04 | 2024-10-31 | 0.380 | 8,412 | +0 | 0.00% | 3,195 |
| 2024-11-01 | 2024-10-30 | 0.374 | 8,412 | +0 | 0.00% | 3,150 |
| 2024-10-31 | 2024-10-29 | 0.380 | 8,412 | +0 | 0.00% | 3,195 |
| 2024-10-30 | 2024-10-28 | 0.391 | 8,412 | +0 | 0.00% | 3,285 |
| 2024-10-29 | 2024-10-25 | 0.396 | 8,412 | +0 | 0.00% | 3,330 |
| 2024-10-28 | 2024-10-24 | 0.396 | 8,412 | +0 | 0.00% | 3,330 |
| 2024-10-25 | 2024-10-23 | 0.396 | 8,412 | +0 | 0.00% | 3,330 |
| 2024-10-24 | 2024-10-22 | 0.385 | 8,412 | +0 | 0.00% | 3,240 |
| 2024-10-23 | 2024-10-21 | 0.396 | 8,412 | +0 | 0.00% | 3,330 |
| 2024-10-22 | 2024-10-18 | 0.391 | 8,412 | +0 | 0.00% | 3,285 |
| 2024-10-21 | 2024-10-17 | 0.380 | 8,412 | +0 | 0.00% | 3,195 |
| 2024-10-18 | 2024-10-16 | 0.380 | 8,412 | +0 | 0.00% | 3,195 |
| 2024-10-17 | 2024-10-15 | 0.374 | 8,412 | +0 | 0.00% | 3,150 |
| 2024-10-16 | 2024-10-14 | 0.391 | 8,412 | +0 | 0.00% | 3,285 |
| 2024-10-15 | 2024-10-10 | 0.401 | 8,412 | +0 | 0.00% | 3,375 |
| 2024-10-14 | 2024-10-09 | 0.391 | 8,412 | +0 | 0.00% | 3,285 |
| 2024-10-10 | 2024-10-08 | 0.401 | 8,412 | +0 | 0.00% | 3,375 |
| 2024-10-09 | 2024-10-07 | 0.460 | 8,412 | +0 | 0.00% | 3,870 |
| 2024-10-08 | 2024-10-04 | 0.444 | 8,412 | +0 | 0.00% | 3,735 |
| 2024-10-07 | 2024-10-03 | 0.428 | 8,412 | +0 | 0.00% | 3,600 |
| 2024-10-04 | 2024-10-02 | 0.417 | 8,412 | +0 | 0.00% | 3,510 |
| 2024-10-03 | 2024-09-30 | 0.374 | 8,412 | +0 | 0.00% | 3,150 |
| 2024-10-02 | 2024-09-27 | 0.348 | 8,412 | +0 | 0.00% | 2,925 |
| 2024-09-30 | 2024-09-26 | 0.342 | 8,412 | +0 | 0.00% | 2,880 |
| 2024-09-27 | 2024-09-25 | 0.321 | 8,412 | +0 | 0.00% | 2,700 |
| 2024-09-26 | 2024-09-24 | 0.326 | 8,412 | +0 | 0.00% | 2,745 |
| 2024-09-25 | 2024-09-23 | 0.316 | 8,412 | +0 | 0.00% | 2,655 |
| 2024-09-24 | 2024-09-20 | 0.316 | 8,412 | +0 | 0.00% | 2,655 |
| 2024-09-23 | 2024-09-19 | 0.316 | 8,412 | +0 | 0.00% | 2,655 |
| 2024-09-20 | 2024-09-17 | 0.310 | 8,412 | +0 | 0.00% | 2,610 |
| 2024-09-19 | 2024-09-16 | 0.305 | 8,412 | +0 | 0.00% | 2,565 |
| 2024-09-17 | 2024-09-13 | 0.305 | 8,412 | +0 | 0.00% | 2,565 |
| 2024-09-16 | 2024-09-12 | 0.300 | 8,412 | +0 | 0.00% | 2,520 |
| 2024-09-13 | 2024-09-11 | 0.294 | 8,412 | +0 | 0.00% | 2,475 |
| 2024-09-12 | 2024-09-10 | 0.300 | 8,412 | +0 | 0.00% | 2,520 |
| 2024-09-11 | 2024-09-09 | 0.300 | 8,412 | +0 | 0.00% | 2,520 |
| 2024-09-10 | 2024-09-05 | 0.294 | 8,412 | +0 | 0.00% | 2,475 |
| 2024-09-09 | 2024-09-04 | 0.289 | 8,412 | +0 | 0.00% | 2,430 |
| 2024-09-05 | 2024-09-03 | 0.289 | 8,412 | +0 | 0.00% | 2,430 |
| 2024-09-04 | 2024-09-02 | 0.289 | 8,412 | +0 | 0.00% | 2,430 |
| 2024-09-03 | 2024-08-30 | 0.300 | 8,412 | +0 | 0.00% | 2,520 |
| 2024-09-02 | 2024-08-29 | 0.294 | 8,412 | +0 | 0.00% | 2,475 |
| 2024-08-30 | 2024-08-28 | 0.300 | 8,412 | +0 | 0.00% | 2,520 |
| 2024-08-29 | 2024-08-27 | 0.300 | 8,412 | +0 | 0.00% | 2,520 |
| 2024-08-28 | 2024-08-26 | 0.294 | 8,412 | +0 | 0.00% | 2,475 |
| 2024-08-27 | 2024-08-23 | 0.311 | 8,412 | +0 | 0.00% | 2,617 |
| 2024-08-26 | 2024-08-22 | 0.306 | 8,412 | +166 | 0.00% | 2,571 |
| 2024-08-23 | 2024-08-21 | 0.311 | 8,246 | +0 | 0.00% | 2,565 |
| 2024-08-22 | 2024-08-20 | 0.311 | 8,246 | +0 | 0.00% | 2,565 |
| 2024-08-21 | 2024-08-19 | 0.311 | 8,246 | +0 | 0.00% | 2,565 |
| 2024-08-20 | 2024-08-16 | 0.317 | 8,246 | +0 | 0.00% | 2,610 |
| 2024-08-19 | 2024-08-15 | 0.311 | 8,246 | +0 | 0.00% | 2,565 |
| 2024-08-16 | 2024-08-14 | 0.317 | 8,246 | +0 | 0.00% | 2,610 |
| 2024-08-15 | 2024-08-13 | 0.317 | 8,246 | +0 | 0.00% | 2,610 |
| 2024-08-14 | 2024-08-12 | 0.317 | 8,246 | +0 | 0.00% | 2,610 |
| 2024-08-13 | 2024-08-09 | 0.311 | 8,246 | +0 | 0.00% | 2,565 |
| 2024-08-12 | 2024-08-08 | 0.306 | 8,246 | +0 | 0.00% | 2,520 |
| 2024-08-09 | 2024-08-07 | 0.327 | 8,246 | +0 | 0.00% | 2,700 |
| 2024-08-08 | 2024-08-06 | 0.327 | 8,246 | +0 | 0.00% | 2,700 |
| 2024-08-07 | 2024-08-05 | 0.327 | 8,246 | +0 | 0.00% | 2,700 |
| 2024-08-06 | 2024-08-02 | 0.333 | 8,246 | +0 | 0.00% | 2,745 |
| 2024-08-05 | 2024-08-01 | 0.327 | 8,246 | +0 | 0.00% | 2,700 |
| 2024-08-02 | 2024-07-31 | 0.333 | 8,246 | +0 | 0.00% | 2,745 |
| 2024-08-01 | 2024-07-30 | 0.338 | 8,246 | +0 | 0.00% | 2,790 |
| 2024-07-31 | 2024-07-29 | 0.338 | 8,246 | +0 | 0.00% | 2,790 |
| 2024-07-30 | 2024-07-26 | 0.333 | 8,246 | +0 | 0.00% | 2,745 |
| 2024-07-29 | 2024-07-25 | 0.344 | 8,246 | +0 | 0.00% | 2,835 |
| 2024-07-26 | 2024-07-24 | 0.344 | 8,246 | +0 | 0.00% | 2,835 |
| 2024-07-25 | 2024-07-23 | 0.344 | 8,246 | +0 | 0.00% | 2,835 |
| 2024-07-24 | 2024-07-22 | 0.344 | 8,246 | +0 | 0.00% | 2,835 |
| 2024-07-23 | 2024-07-19 | 0.349 | 8,246 | +0 | 0.00% | 2,880 |
| 2024-07-22 | 2024-07-18 | 0.355 | 8,246 | +0 | 0.00% | 2,925 |
| 2024-07-19 | 2024-07-17 | 0.349 | 8,246 | +0 | 0.00% | 2,880 |
| 2024-07-18 | 2024-07-16 | 0.349 | 8,246 | +0 | 0.00% | 2,880 |
| 2024-07-17 | 2024-07-15 | 0.349 | 8,246 | +0 | 0.00% | 2,880 |
| 2024-07-16 | 2024-07-12 | 0.349 | 8,246 | -917 | 0.00% | 2,880 |
| 2023-12-05 | 2023-12-01 | 0.293 | 9,163 | +277 | 0.00% | 2,681 |
| 2023-08-21 | 2023-08-17 | 0.333 | 8,886 | +165 | 0.00% | 2,955 |
| 2022-12-07 | 2022-12-05 | 0.404 | 8,721 | +304 | 0.00% | 3,523 |
| 2021-08-23 | 2021-08-19 | 1.246 | 8,417 | +552 | 0.00% | 10,488 |
| 2021-06-18 | 2021-06-16 | 1.411 | 7,865 | -15,730 | 0.00% | 11,100 |
| 2021-04-21 | 2021-04-19 | 1.246 | 23,595 | +786 | 0.00% | 29,400 |
| 2020-12-08 | 2020-12-04 | 1.326 | 22,809 | +1,593 | 0.00% | 30,242 |
| 2020-08-21 | 2020-08-19 | 1.411 | 21,216 | +660 | 0.00% | 29,931 |
| 2020-08-18 | 2020-08-14 | 1.298 | 20,556 | +14,177 | 0.00% | 26,680 |
| 2020-08-07 | 2020-08-05 | 1.510 | 6,379 | -14,177 | 0.00% | 9,629 |
| 2020-07-31 | 2020-07-29 | 1.425 | 20,556 | +14,177 | 0.00% | 29,290 |
| 2020-05-07 | 2020-05-05 | 0.903 | 6,379 | -709 | 0.00% | 5,760 |
| 2019-12-09 | 2019-12-05 | 1.211 | 7,088 | +151 | 0.00% | 8,583 |
| 2019-08-12 | 2019-08-08 | 1.368 | 6,937 | +213 | 0.00% | 9,491 |
| 2019-03-07 | 2019-03-05 | 1.710 | 6,724 | -673 | 0.00% | 11,499 |
| 2018-10-02 | 2018-09-27 | 1.918 | 7,397 | +1,345 | 0.00% | 14,190 |
| 2018-08-28 | 2018-08-24 | 2.065 | 6,052 | +257 | 0.00% | 12,500 |
| 2018-05-14 | 2018-05-10 | 2.212 | 5,795 | +222 | 0.00% | 12,820 |
| 2017-11-13 | 2017-11-09 | 2.293 | 5,573 | -1,239 | 0.00% | 12,779 |
| 2017-08-29 | 2017-08-25 | 3.273 | 6,812 | +1,099 | 0.00% | 22,299 |
| 2017-05-15 | 2017-05-11 | 3.042 | 5,713 | +181 | 0.00% | 17,381 |
| 2016-08-30 | 2016-08-26 | 3.368 | 5,532 | +208 | 0.00% | 18,632 |
| 2016-05-20 | 2016-05-18 | 3.064 | 5,324 | +226 | 0.00% | 16,313 |
| 2015-10-29 | 2015-10-27 | 4.208 | 5,098 | -6,952 | 0.00% | 21,450 |
| 2015-09-01 | 2015-08-28 | 4.174 | 12,050 | +278 | 0.00% | 50,301 |
| 2015-05-22 | 2015-05-20 | 4.664 | 11,772 | +790 | 0.00% | 54,903 |
| 2014-09-04 | 2014-09-02 | 4.062 | 10,982 | +100 | 0.00% | 44,605 |
| 2014-06-11 | 2014-06-09 | 3.393 | 10,882 | -419 | 0.00% | 36,919 |
| 2014-05-20 | 2014-05-16 | 3.367 | 11,301 | -3,767 | 0.00% | 38,047 |
| 2014-05-19 | 2014-05-15 | 3.367 | 15,068 | +205 | 0.00% | 50,730 |
| 2014-04-15 | 2014-04-11 | 3.512 | 14,863 | +6,193 | 0.00% | 52,199 |
| 2013-11-12 | 2013-11-08 | 2.882 | 8,670 | -8,257 | 0.00% | 24,989 |
| 2013-11-08 | 2013-11-06 | 2.931 | 16,927 | +8,257 | 0.00% | 49,609 |
| 2013-09-23 | 2013-09-18 | 2.907 | 8,670 | +413 | 0.00% | 25,199 |
| 2013-09-05 | 2013-09-03 | 3.161 | 8,257 | +94 | 0.00% | 26,097 |
| 2013-05-20 | 2013-05-15 | 3.238 | 8,163 | +71 | 0.00% | 26,430 |
| 2013-02-04 | 2013-01-31 | 3.090 | 8,092 | -404 | 0.00% | 25,000 |
| 2012-11-13 | 2012-11-09 | 2.546 | 8,496 | -8,092 | 0.00% | 21,629 |
| 2012-11-12 | 2012-11-08 | 2.521 | 16,588 | +8,092 | 0.00% | 41,819 |
| 2012-10-22 | 2012-10-18 | 2.274 | 8,496 | -16,184 | 0.00% | 19,319 |
| 2012-10-19 | 2012-10-17 | 2.175 | 24,680 | +8,092 | 0.00% | 53,679 |
| 2012-10-17 | 2012-10-15 | 2.101 | 16,588 | +8,092 | 0.00% | 34,849 |
| 2012-10-16 | 2012-10-12 | 2.175 | 8,496 | -8,092 | 0.00% | 18,479 |
| 2012-10-15 | 2012-10-11 | 2.101 | 16,588 | +8,092 | 0.00% | 34,849 |
| 2012-09-05 | 2012-09-03 | 1.916 | 8,496 | +168 | 0.00% | 16,283 |
| 2012-08-08 | 2012-08-06 | 1.690 | 8,328 | -7,931 | 0.00% | 14,071 |
| 2012-08-07 | 2012-08-03 | 1.614 | 16,259 | +7,931 | 0.00% | 26,240 |
| 2012-03-30 | 2012-03-28 | 2.925 | 8,328 | -4,758 | 0.00% | 24,361 |
| 2012-03-28 | 2012-03-26 | 3.051 | 13,086 | +4,758 | 0.00% | 39,929 |
| 2012-03-27 | 2012-03-23 | 3.051 | 8,328 | -3,965 | 0.00% | 25,411 |
| 2012-03-26 | 2012-03-22 | 3.127 | 12,293 | -793 | 0.00% | 38,439 |
| 2012-03-21 | 2012-03-19 | 3.556 | 13,086 | +4,758 | 0.00% | 46,529 |
| 2011-09-06 | 2011-09-02 | 4.630 | 8,328 | +163 | 0.00% | 38,557 |
| 2011-08-02 | 2011-07-29 | 4.578 | 8,165 | -3,887 | 0.00% | 37,382 |
| 2011-07-29 | 2011-07-27 | 4.630 | 12,052 | +3,887 | 0.00% | 55,798 |
| 2011-07-13 | 2011-07-11 | 4.501 | 8,165 | -2,721 | 0.00% | 36,752 |
| 2011-07-11 | 2011-07-07 | 5.659 | 10,886 | +2,721 | 0.00% | 61,600 |
| 2011-05-04 | 2011-04-29 | 7.282 | 8,165 | +350 | 0.00% | 59,459 |
| 2011-05-03 | 2011-04-28 | 7.121 | 7,815 | -3,721 | 0.00% | 55,650 |
| 2011-04-29 | 2011-04-27 | 6.987 | 11,536 | +3,721 | 0.00% | 80,597 |
| 2011-04-12 | 2011-04-08 | 7.121 | 7,815 | -9,676 | 0.00% | 55,650 |
| 2011-04-11 | 2011-04-07 | 6.745 | 17,491 | -1,488 | 0.00% | 117,972 |
| 2011-04-08 | 2011-04-06 | 6.691 | 18,979 | -2,233 | 0.00% | 126,988 |
| 2011-04-07 | 2011-04-04 | 6.422 | 21,212 | -1,489 | 0.00% | 136,229 |
| 2011-04-06 | 2011-04-01 | 6.422 | 22,701 | +3,722 | 0.00% | 145,791 |
| 2011-04-04 | 2011-03-31 | 6.610 | 18,979 | -3,722 | 0.00% | 125,458 |
| 2011-04-01 | 2011-03-30 | 6.637 | 22,701 | -2,977 | 0.00% | 150,671 |
| 2011-03-30 | 2011-03-28 | 6.503 | 25,678 | -5,954 | 0.00% | 166,980 |
| 2011-03-29 | 2011-03-25 | 6.772 | 31,632 | +2,233 | 0.00% | 214,198 |
| 2011-03-28 | 2011-03-24 | 6.745 | 29,399 | +4,465 | 0.00% | 198,287 |
| 2011-03-25 | 2011-03-23 | 6.745 | 24,934 | +17,119 | 0.00% | 168,172 |
| 2010-11-05 | 2010-11-03 | 12.253 | 7,815 | -372 | 0.00% | 95,760 |
| 2010-10-08 | 2010-10-06 | 12.898 | 8,187 | -3,722 | 0.00% | 105,598 |
| 2010-10-06 | 2010-10-04 | 12.764 | 11,909 | -1,860 | 0.00% | 152,005 |
| 2010-09-29 | 2010-09-27 | 12.603 | 13,769 | +5,582 | 0.00% | 173,526 |
| 2010-09-16 | 2010-09-14 | 11.259 | 8,187 | -5,582 | 0.00% | 92,178 |
| 2010-09-07 | 2010-09-03 | 11.622 | 13,769 | -789 | 0.00% | 160,025 |
| 2010-09-06 | 2010-09-02 | 11.402 | 14,558 | +1,091 | 0.00% | 165,995 |
| 2010-09-02 | 2010-08-31 | 11.265 | 13,467 | +5,460 | 0.00% | 151,705 |
| 2010-08-23 | 2010-08-19 | 12.584 | 8,007 | -364 | 0.00% | 100,758 |
| 2010-05-05 | 2010-05-03 | 15.218 | 8,371 | +225 | 0.00% | 127,392 |
| 2010-04-15 | 2010-04-13 | 14.823 | 8,146 | -3,542 | 0.00% | 120,748 |
| 2010-03-31 | 2010-03-29 | 15.472 | 11,688 | -708 | 0.00% | 180,842 |
| 2010-03-29 | 2010-03-25 | 15.359 | 12,396 | +3,542 | 0.00% | 190,396 |
| 2010-01-29 | 2010-01-27 | 13.948 | 8,854 | +354 | 0.00% | 123,493 |
| 2009-10-20 | 2009-10-16 | 13.355 | 8,500 | -3,542 | 0.00% | 113,516 |
| 2009-09-25 | 2009-09-23 | 14.592 | 12,042 | +136 | 0.00% | 175,719 |
| 2009-08-05 | 2009-08-03 | 16.991 | 11,906 | +3,502 | 0.00% | 202,294 |
| 2009-07-24 | 2009-07-22 | 15.078 | 8,404 | -3,502 | 0.00% | 126,712 |
| 2009-07-21 | 2009-07-17 | 14.735 | 11,906 | +3,502 | 0.00% | 175,435 |
| 2009-06-22 | 2009-06-18 | 13.850 | 8,404 | -3,502 | 0.00% | 116,393 |
| 2009-06-18 | 2009-06-16 | 13.678 | 11,906 | +3,502 | 0.00% | 162,855 |
| 2009-06-15 | 2009-06-11 | 14.250 | 8,404 | -3,502 | 0.00% | 119,753 |
| 2009-05-22 | 2009-05-20 | 12.251 | 11,906 | +3,502 | 0.00% | 145,855 |
| 2009-05-07 | 2009-05-05 | 11.931 | 8,404 | +217 | 0.00% | 100,269 |
| 2009-04-22 | 2009-04-20 | 10.436 | 8,187 | -3,411 | 0.00% | 85,440 |
| 2009-04-21 | 2009-04-17 | 9.879 | 11,598 | -3,412 | 0.00% | 114,577 |
| 2009-04-15 | 2009-04-09 | 8.765 | 15,010 | +3,412 | 0.00% | 131,564 |
| 2009-04-08 | 2009-04-06 | 9.088 | 11,598 | -3,412 | 0.00% | 105,398 |
| 2009-03-30 | 2009-03-26 | 8.765 | 15,010 | +6,823 | 0.00% | 131,564 |
| 2008-09-29 | 2008-09-25 | 7.219 | 8,187 | +142 | 0.00% | 59,104 |
| 2008-07-02 | 2008-06-27 | 9.248 | 8,045 | +335 | 0.00% | 74,399 |
| 2008-06-30 | 2008-06-26 | 9.546 | 7,710 | -335 | 0.00% | 73,601 |
| 2008-06-27 | 2008-06-25 | 9.546 | 8,045 | -335 | 0.00% | 76,799 |
| 2008-06-06 | 2008-06-04 | 10.441 | 8,380 | -336 | 0.00% | 87,497 |
| 2008-06-05 | 2008-06-03 | 10.590 | 8,716 | +336 | 0.00% | 92,305 |
| 2008-05-06 | 2008-05-02 | 10.655 | 8,380 | +27 | 0.00% | 89,286 |
| 2008-02-25 | 2008-02-21 | 14.276 | 8,353 | -334 | 0.00% | 119,247 |
| 2008-01-30 | 2008-01-28 | 14.725 | 8,687 | -6,683 | 0.00% | 127,915 |
| 2008-01-29 | 2008-01-25 | 14.904 | 15,370 | +6,683 | 0.00% | 229,082 |
| 2008-01-25 | 2008-01-23 | 14.545 | 8,687 | -6,683 | 0.00% | 126,355 |
| 2008-01-24 | 2008-01-22 | 13.827 | 15,370 | -3,341 | 0.00% | 212,522 |
| 2008-01-23 | 2008-01-21 | 15.204 | 18,711 | +10,024 | 0.00% | 284,478 |
| 2008-01-14 | 2008-01-10 | 18.526 | 8,687 | -66,826 | 0.00% | 160,934 |
| 2008-01-11 | 2008-01-09 | 17.778 | 75,513 | +66,826 | 0.00% | 1,342,444 |
| 2008-01-10 | 2008-01-08 | 18.556 | 8,687 | -334,128 | 0.00% | 161,194 |
| 2008-01-09 | 2008-01-07 | 18.705 | 342,815 | +157,040 | 0.02% | 6,412,507 |
| 2008-01-08 | 2008-01-04 | 19.095 | 185,775 | +83,532 | 0.01% | 3,547,284 |
| 2008-01-07 | 2008-01-03 | 17.867 | 102,243 | +83,532 | 0.01% | 1,826,821 |
| 2008-01-04 | 2008-01-02 | 18.257 | 18,711 | -668 | 0.00% | 341,598 |
| 2008-01-03 | 2007-12-31 | 17.359 | 19,379 | -3,342 | 0.00% | 336,393 |
| 2007-12-27 | 2007-12-20 | 15.353 | 22,721 | +13,365 | 0.00% | 348,845 |
| 2007-12-20 | 2007-12-18 | 15.473 | 9,356 | -13,365 | 0.00% | 144,767 |
| 2007-12-19 | 2007-12-17 | 15.294 | 22,721 | +13,365 | 0.00% | 347,485 |
| 2007-12-17 | 2007-12-13 | 16.102 | 9,356 | -10,358 | 0.00% | 150,647 |
| 2007-12-14 | 2007-12-12 | 15.683 | 19,714 | +10,024 | 0.00% | 309,168 |
| 2007-12-11 | 2007-12-07 | 16.012 | 9,690 | -10,024 | 0.00% | 155,155 |
| 2007-11-29 | 2007-11-27 | 14.126 | 19,714 | -334 | 0.00% | 278,487 |
| 2007-11-23 | 2007-11-21 | 15.832 | 20,048 | +3,342 | 0.00% | 317,406 |
| 2007-11-14 | 2007-11-12 | 16.431 | 16,706 | -193,794 | 0.00% | 274,494 |
| 2007-11-13 | 2007-11-09 | 18.286 | 210,500 | +66,825 | 0.01% | 3,849,296 |
| 2007-11-12 | 2007-11-08 | 17.389 | 143,675 | +133,651 | 0.01% | 2,498,305 |
| 2007-11-09 | 2007-11-07 | 17.658 | 10,024 | -334 | 0.00% | 177,003 |
| 2007-11-08 | 2007-11-06 | 17.658 | 10,358 | +668 | 0.00% | 182,901 |
| 2007-11-06 | 2007-11-02 | 17.119 | 9,690 | -10,024 | 0.00% | 165,885 |
| 2007-11-05 | 2007-11-01 | 17.658 | 19,714 | -668 | 0.00% | 348,109 |
| 2007-10-31 | 2007-10-29 | 16.191 | 20,382 | -3,675 | 0.00% | 330,014 |
| 2007-10-30 | 2007-10-26 | 15.772 | 24,057 | +3,341 | 0.00% | 379,437 |
| 2007-10-29 | 2007-10-25 | 15.593 | 20,716 | -668 | 0.00% | 323,022 |
| 2007-10-22 | 2007-10-17 | 16.132 | 21,384 | -9,356 | 0.00% | 344,958 |
| 2007-10-18 | 2007-10-16 | 15.503 | 30,740 | +1,337 | 0.00% | 476,564 |
| 2007-10-17 | 2007-10-15 | 16.760 | 29,403 | +16,038 | 0.00% | 492,797 |
| 2007-10-16 | 2007-10-12 | 17.508 | 13,365 | -150,023 | 0.00% | 233,998 |
| 2007-10-15 | 2007-10-11 | 16.730 | 163,388 | +132,648 | 0.01% | 2,733,506 |
| 2007-10-12 | 2007-10-10 | 16.251 | 30,740 | 0.00% | 499,565 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy