History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 7,882,000 | +0 | 0.13% | 3,901,590 |
| 2025-10-13 | 2025-10-09 | 0.510 | 7,882,000 | +0 | 0.13% | 4,019,820 |
| 2025-10-10 | 2025-10-08 | 0.510 | 7,882,000 | +0 | 0.13% | 4,019,820 |
| 2025-10-09 | 2025-10-06 | 0.520 | 7,882,000 | +0 | 0.13% | 4,098,640 |
| 2025-10-08 | 2025-10-03 | 0.530 | 7,882,000 | +0 | 0.13% | 4,177,460 |
| 2025-10-06 | 2025-10-02 | 0.540 | 7,882,000 | +0 | 0.13% | 4,256,280 |
| 2025-10-03 | 2025-09-30 | 0.520 | 7,882,000 | +0 | 0.13% | 4,098,640 |
| 2025-10-02 | 2025-09-29 | 0.510 | 7,882,000 | +0 | 0.13% | 4,019,820 |
| 2025-09-30 | 2025-09-26 | 0.500 | 7,882,000 | +0 | 0.13% | 3,941,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 7,882,000 | +0 | 0.13% | 4,019,820 |
| 2025-09-26 | 2025-09-24 | 0.530 | 7,882,000 | +0 | 0.13% | 4,177,460 |
| 2025-09-25 | 2025-09-23 | 0.485 | 7,882,000 | +576,000 | 0.13% | 3,822,770 |
| 2025-09-23 | 2025-09-19 | 0.495 | 7,306,000 | -186,000 | 0.12% | 3,616,470 |
| 2025-09-19 | 2025-09-17 | 0.520 | 7,492,000 | -129,000 | 0.13% | 3,895,840 |
| 2025-09-18 | 2025-09-16 | 0.495 | 7,621,000 | -261,000 | 0.13% | 3,772,395 |
| 2025-09-16 | 2025-09-12 | 0.500 | 7,882,000 | -1,480,000 | 0.13% | 3,941,000 |
| 2025-08-26 | 2025-08-22 | 0.532 | 9,362,000 | +208,845 | 0.16% | 4,979,317 |
| 2025-08-19 | 2025-08-15 | 0.496 | 9,153,155 | -14,666 | 0.16% | 4,540,570 |
| 2025-08-11 | 2025-08-07 | 0.496 | 9,167,821 | +14,666 | 0.16% | 4,547,845 |
| 2025-05-12 | 2025-05-08 | 0.424 | 9,153,155 | +156,430 | 0.16% | 3,885,230 |
| 2025-05-09 | 2025-05-07 | 0.430 | 8,996,725 | -798,774 | 0.16% | 3,864,840 |
| 2025-05-08 | 2025-05-06 | 0.435 | 9,795,499 | -164,253 | 0.17% | 4,258,075 |
| 2025-03-21 | 2025-03-19 | 0.450 | 9,959,752 | -11,732 | 0.17% | 4,482,280 |
| 2025-03-11 | 2025-03-07 | 0.445 | 9,971,484 | -122,211 | 0.17% | 4,436,565 |
| 2025-03-04 | 2025-02-28 | 0.394 | 10,093,695 | +72,349 | 0.18% | 3,974,740 |
| 2025-03-03 | 2025-02-27 | 0.399 | 10,021,346 | -97,769 | 0.17% | 3,997,500 |
| 2025-02-28 | 2025-02-26 | 0.404 | 10,119,115 | -215,093 | 0.18% | 4,088,250 |
| 2025-02-27 | 2025-02-25 | 0.394 | 10,334,208 | -28,353 | 0.18% | 4,069,450 |
| 2025-02-25 | 2025-02-21 | 0.419 | 10,362,561 | -736,202 | 0.18% | 4,345,590 |
| 2025-02-21 | 2025-02-19 | 0.394 | 11,098,763 | -977,692 | 0.19% | 4,370,520 |
| 2025-02-18 | 2025-02-14 | 0.399 | 12,076,455 | -107,547 | 0.21% | 4,817,280 |
| 2025-02-13 | 2025-02-11 | 0.378 | 12,184,002 | -215,092 | 0.21% | 4,610,940 |
| 2025-02-12 | 2025-02-10 | 0.353 | 12,399,094 | -322,638 | 0.22% | 4,375,290 |
| 2025-02-04 | 2025-01-28 | 0.338 | 12,721,732 | +97,769 | 0.22% | 4,293,960 |
| 2025-01-24 | 2025-01-22 | 0.322 | 12,623,963 | +1,075,461 | 0.22% | 4,067,280 |
| 2025-01-21 | 2025-01-17 | 0.332 | 11,548,502 | +293,308 | 0.20% | 3,838,900 |
| 2025-01-02 | 2024-12-27 | 0.348 | 11,255,194 | +2,933 | 0.20% | 3,914,080 |
| 2024-12-09 | 2024-12-05 | 0.369 | 11,252,261 | +495,752 | 0.20% | 4,153,604 |
| 2024-10-14 | 2024-10-09 | 0.391 | 10,756,509 | +186,923 | 0.20% | 4,200,785 |
| 2024-10-10 | 2024-10-08 | 0.401 | 10,569,586 | +273,843 | 0.19% | 4,240,875 |
| 2024-10-07 | 2024-10-03 | 0.428 | 10,295,743 | +112,154 | 0.19% | 4,406,400 |
| 2024-10-04 | 2024-10-02 | 0.417 | 10,183,589 | -186,923 | 0.19% | 4,249,440 |
| 2024-08-26 | 2024-08-22 | 0.306 | 10,370,512 | +203,771 | 0.19% | 3,169,151 |
| 2024-05-02 | 2024-04-29 | 0.409 | 10,166,741 | -183,250 | 0.19% | 4,161,000 |
| 2024-04-25 | 2024-04-23 | 0.382 | 10,349,991 | -366,501 | 0.19% | 3,953,600 |
| 2024-04-12 | 2024-04-10 | 0.404 | 10,716,492 | -183,251 | 0.20% | 4,327,520 |
| 2024-04-11 | 2024-04-09 | 0.393 | 10,899,743 | -733,002 | 0.20% | 4,282,560 |
| 2024-04-10 | 2024-04-08 | 0.387 | 11,632,745 | -542,422 | 0.22% | 4,507,080 |
| 2024-04-08 | 2024-04-03 | 0.382 | 12,175,167 | -549,751 | 0.23% | 4,650,800 |
| 2024-04-05 | 2024-04-02 | 0.387 | 12,724,918 | -366,501 | 0.24% | 4,930,240 |
| 2024-03-27 | 2024-03-25 | 0.404 | 13,091,419 | +59,556 | 0.24% | 5,286,560 |
| 2024-03-26 | 2024-03-22 | 0.415 | 13,031,863 | -66,886 | 0.24% | 5,404,740 |
| 2024-03-25 | 2024-03-21 | 0.420 | 13,098,749 | -79,714 | 0.24% | 5,503,960 |
| 2024-03-22 | 2024-03-20 | 0.409 | 13,178,463 | +91,625 | 0.24% | 5,393,625 |
| 2024-03-19 | 2024-03-15 | 0.415 | 13,086,838 | -916,253 | 0.24% | 5,427,540 |
| 2024-03-18 | 2024-03-14 | 0.426 | 14,003,091 | -824,627 | 0.26% | 5,960,370 |
| 2024-03-15 | 2024-03-13 | 0.415 | 14,827,718 | -274,876 | 0.27% | 6,149,540 |
| 2024-03-14 | 2024-03-12 | 0.409 | 15,102,594 | -1,374,379 | 0.28% | 6,181,125 |
| 2024-03-06 | 2024-03-04 | 0.415 | 16,476,973 | +183,250 | 0.31% | 6,833,540 |
| 2024-03-05 | 2024-03-01 | 0.437 | 16,293,723 | -183,250 | 0.30% | 7,113,200 |
| 2024-03-01 | 2024-02-28 | 0.404 | 16,476,973 | +91,625 | 0.31% | 6,653,710 |
| 2024-02-29 | 2024-02-27 | 0.409 | 16,385,348 | +183,250 | 0.30% | 6,706,125 |
| 2024-02-27 | 2024-02-23 | 0.409 | 16,202,098 | -274,875 | 0.30% | 6,631,125 |
| 2024-02-21 | 2024-02-19 | 0.327 | 16,476,973 | +109,950 | 0.31% | 5,394,900 |
| 2024-02-16 | 2024-02-14 | 0.327 | 16,367,023 | +73,300 | 0.30% | 5,358,900 |
| 2024-02-06 | 2024-02-02 | 0.322 | 16,293,723 | +568,077 | 0.30% | 5,245,985 |
| 2024-02-01 | 2024-01-30 | 0.333 | 15,725,646 | +256,551 | 0.29% | 5,234,715 |
| 2024-01-30 | 2024-01-26 | 0.333 | 15,469,095 | +183,250 | 0.29% | 5,149,315 |
| 2024-01-29 | 2024-01-25 | 0.333 | 15,285,845 | +476,452 | 0.28% | 5,088,315 |
| 2024-01-23 | 2024-01-19 | 0.306 | 14,809,393 | +348,176 | 0.27% | 4,525,640 |
| 2024-01-19 | 2024-01-17 | 0.300 | 14,461,217 | +458,126 | 0.27% | 4,340,325 |
| 2024-01-17 | 2024-01-15 | 0.327 | 14,003,091 | +558,914 | 0.26% | 4,584,900 |
| 2024-01-16 | 2024-01-12 | 0.322 | 13,444,177 | +9,163 | 0.25% | 4,328,535 |
| 2024-01-12 | 2024-01-10 | 0.322 | 13,435,014 | +164,925 | 0.25% | 4,325,585 |
| 2024-01-08 | 2024-01-04 | 0.322 | 13,270,089 | +54,975 | 0.25% | 4,272,485 |
| 2024-01-04 | 2024-01-02 | 0.322 | 13,215,114 | +549,752 | 0.24% | 4,254,785 |
| 2024-01-03 | 2023-12-29 | 0.311 | 12,665,362 | +91,625 | 0.23% | 3,939,555 |
| 2024-01-02 | 2023-12-28 | 0.295 | 12,573,737 | +32,985 | 0.23% | 3,705,210 |
| 2023-12-29 | 2023-12-27 | 0.268 | 12,540,752 | +67,803 | 0.23% | 3,367,002 |
| 2023-12-28 | 2023-12-22 | 0.255 | 12,472,949 | +490,195 | 0.23% | 3,185,442 |
| 2023-12-27 | 2023-12-21 | 0.256 | 11,982,754 | +1,085,760 | 0.22% | 3,073,330 |
| 2023-12-22 | 2023-12-20 | 0.255 | 10,896,994 | +100,788 | 0.20% | 2,782,962 |
| 2023-12-20 | 2023-12-18 | 0.256 | 10,796,206 | +2,794,571 | 0.20% | 2,769,005 |
| 2023-12-13 | 2023-12-11 | 0.251 | 8,001,635 | +7,330 | 0.15% | 2,008,590 |
| 2023-12-08 | 2023-12-06 | 0.262 | 7,994,305 | +35,734 | 0.15% | 2,094,000 |
| 2023-12-05 | 2023-12-01 | 0.293 | 7,958,571 | +240,317 | 0.15% | 2,328,677 |
| 2023-11-06 | 2023-11-02 | 0.293 | 7,718,254 | +8,886 | 0.15% | 2,258,360 |
| 2023-10-31 | 2023-10-27 | 0.287 | 7,709,368 | +35,543 | 0.15% | 2,212,380 |
| 2023-10-19 | 2023-10-17 | 0.298 | 7,673,825 | +177,718 | 0.15% | 2,288,540 |
| 2023-10-18 | 2023-10-16 | 0.298 | 7,496,107 | +177,717 | 0.14% | 2,235,540 |
| 2023-10-16 | 2023-10-12 | 0.304 | 7,318,390 | +177,717 | 0.14% | 2,223,720 |
| 2023-10-13 | 2023-10-11 | 0.304 | 7,140,673 | +946,343 | 0.14% | 2,169,720 |
| 2023-10-09 | 2023-10-05 | 0.298 | 6,194,330 | +38,210 | 0.12% | 1,847,315 |
| 2023-10-05 | 2023-10-03 | 0.304 | 6,156,120 | +693,096 | 0.12% | 1,870,560 |
| 2023-10-04 | 2023-09-29 | 0.304 | 5,463,024 | +88,859 | 0.10% | 1,659,960 |
| 2023-09-28 | 2023-09-26 | 0.298 | 5,374,165 | +77,307 | 0.10% | 1,602,720 |
| 2023-08-31 | 2023-08-29 | 0.298 | 5,296,858 | +533,151 | 0.10% | 1,579,665 |
| 2023-08-21 | 2023-08-17 | 0.333 | 4,763,707 | +88,588 | 0.09% | 1,584,150 |
| 2023-08-17 | 2023-08-15 | 0.333 | 4,675,119 | +282,548 | 0.09% | 1,554,690 |
| 2023-04-24 | 2023-04-20 | 0.378 | 4,392,571 | +324,407 | 0.09% | 1,662,210 |
| 2023-02-20 | 2023-02-16 | 0.401 | 4,068,164 | +244,177 | 0.08% | 1,632,750 |
| 2023-02-14 | 2023-02-10 | 0.413 | 3,823,987 | -244,177 | 0.07% | 1,578,600 |
| 2022-12-23 | 2022-12-21 | 0.361 | 4,068,164 | +526,724 | 0.08% | 1,469,475 |
| 2022-12-07 | 2022-12-05 | 0.404 | 3,541,440 | +123,223 | 0.07% | 1,430,514 |
| 2022-10-17 | 2022-10-13 | 0.315 | 3,418,217 | +925,890 | 0.07% | 1,076,165 |
| 2022-09-23 | 2022-09-21 | 0.392 | 2,492,327 | +648,123 | 0.05% | 977,130 |
| 2022-09-21 | 2022-09-19 | 0.416 | 1,844,204 | +448,636 | 0.04% | 766,850 |
| 2022-05-06 | 2022-05-04 | 0.523 | 1,395,568 | +336,687 | 0.03% | 729,520 |
| 2022-05-05 | 2022-05-03 | 0.529 | 1,058,881 | +418,334 | 0.02% | 559,810 |
| 2022-03-18 | 2022-03-16 | 0.517 | 640,547 | -715,461 | 0.01% | 331,035 |
| 2022-03-15 | 2022-03-11 | 0.582 | 1,356,008 | -18,518 | 0.03% | 789,390 |
| 2022-03-14 | 2022-03-10 | 0.594 | 1,374,526 | -31,985 | 0.03% | 816,500 |
| 2022-03-11 | 2022-03-09 | 0.582 | 1,406,511 | +50,503 | 0.03% | 818,790 |
| 2022-02-11 | 2022-02-09 | 0.820 | 1,356,008 | -60,603 | 0.03% | 1,111,590 |
| 2022-01-26 | 2022-01-24 | 0.820 | 1,416,611 | +60,603 | 0.03% | 1,161,270 |
| 2021-10-25 | 2021-10-21 | 1.034 | 1,356,008 | -252,515 | 0.03% | 1,401,570 |
| 2021-10-22 | 2021-10-20 | 1.081 | 1,608,523 | +252,515 | 0.03% | 1,739,010 |
| 2021-08-23 | 2021-08-19 | 1.246 | 1,356,008 | +88,943 | 0.03% | 1,689,604 |
| 2021-08-12 | 2021-08-10 | 1.310 | 1,267,065 | -1,730,319 | 0.03% | 1,659,330 |
| 2021-08-10 | 2021-08-06 | 1.297 | 2,997,384 | -786,509 | 0.06% | 3,887,220 |
| 2021-08-06 | 2021-08-04 | 1.386 | 3,783,893 | +786,509 | 0.08% | 5,243,991 |
| 2021-08-05 | 2021-08-03 | 1.322 | 2,997,384 | -1,573,017 | 0.06% | 3,963,440 |
| 2021-07-29 | 2021-07-27 | 1.259 | 4,570,401 | -157,302 | 0.10% | 5,752,890 |
| 2021-07-28 | 2021-07-26 | 1.348 | 4,727,703 | -158,088 | 0.10% | 6,371,660 |
| 2021-07-22 | 2021-07-20 | 1.475 | 4,885,791 | +7,865 | 0.11% | 7,205,920 |
| 2021-07-19 | 2021-07-15 | 1.602 | 4,877,926 | -157,302 | 0.11% | 7,814,520 |
| 2021-07-16 | 2021-07-14 | 1.602 | 5,035,228 | +41,685 | 0.11% | 8,066,520 |
| 2021-07-15 | 2021-07-13 | 1.564 | 4,993,543 | -786,508 | 0.11% | 7,809,270 |
| 2021-07-14 | 2021-07-12 | 1.615 | 5,780,051 | -235,953 | 0.12% | 9,333,230 |
| 2021-07-13 | 2021-07-09 | 1.627 | 6,016,004 | +226,515 | 0.13% | 9,790,720 |
| 2021-07-12 | 2021-07-08 | 1.640 | 5,789,489 | +70,785 | 0.13% | 9,495,689 |
| 2021-07-08 | 2021-07-06 | 1.678 | 5,718,704 | -4,719 | 0.12% | 9,597,721 |
| 2021-07-05 | 2021-06-30 | 1.742 | 5,723,423 | +1,573 | 0.12% | 9,969,491 |
| 2021-07-02 | 2021-06-29 | 1.691 | 5,721,850 | +11,011 | 0.12% | 9,675,751 |
| 2021-06-30 | 2021-06-28 | 1.780 | 5,710,839 | +361,794 | 0.12% | 10,165,401 |
| 2021-06-29 | 2021-06-25 | 1.564 | 5,349,045 | +31,461 | 0.12% | 8,365,231 |
| 2021-06-28 | 2021-06-24 | 1.475 | 5,317,584 | +7,865 | 0.11% | 7,842,760 |
| 2021-06-25 | 2021-06-23 | 1.564 | 5,309,719 | +1,225,380 | 0.11% | 8,303,730 |
| 2021-06-24 | 2021-06-22 | 1.513 | 4,084,339 | +9,438 | 0.09% | 6,179,670 |
| 2021-06-22 | 2021-06-18 | 1.640 | 4,074,901 | +2,744,915 | 0.09% | 6,683,490 |
| 2021-06-21 | 2021-06-17 | 1.462 | 1,329,986 | -7,865 | 0.03% | 1,944,650 |
| 2021-06-18 | 2021-06-16 | 1.411 | 1,337,851 | +57,415 | 0.03% | 1,888,110 |
| 2021-05-21 | 2021-05-18 | 1.208 | 1,280,436 | -157,302 | 0.03% | 1,546,600 |
| 2021-05-20 | 2021-05-17 | 1.208 | 1,437,738 | +157,302 | 0.03% | 1,736,600 |
| 2021-04-29 | 2021-04-27 | 1.360 | 1,280,436 | -7,865 | 0.03% | 1,741,960 |
| 2021-04-19 | 2021-04-15 | 1.195 | 1,288,301 | -314,603 | 0.03% | 1,539,720 |
| 2021-04-15 | 2021-04-13 | 1.208 | 1,602,904 | +314,603 | 0.03% | 1,936,099 |
| 2021-04-01 | 2021-03-30 | 1.119 | 1,288,301 | -10,225 | 0.03% | 1,441,440 |
| 2021-03-31 | 2021-03-29 | 1.132 | 1,298,526 | -44,831 | 0.03% | 1,469,390 |
| 2021-03-30 | 2021-03-26 | 1.157 | 1,343,357 | +55,056 | 0.03% | 1,554,280 |
| 2021-03-22 | 2021-03-18 | 1.157 | 1,288,301 | +39,325 | 0.03% | 1,490,580 |
| 2021-03-19 | 2021-03-17 | 1.157 | 1,248,976 | +23,596 | 0.03% | 1,445,080 |
| 2021-01-11 | 2021-01-07 | 1.017 | 1,225,380 | -3,933 | 0.03% | 1,246,400 |
| 2020-12-30 | 2020-12-28 | 0.941 | 1,229,313 | -786,508 | 0.03% | 1,156,620 |
| 2020-12-29 | 2020-12-24 | 1.004 | 2,015,821 | -2,359,526 | 0.04% | 2,024,770 |
| 2020-12-23 | 2020-12-21 | 1.004 | 4,375,347 | +62,921 | 0.09% | 4,394,770 |
| 2020-12-21 | 2020-12-17 | 1.043 | 4,312,426 | +55,055 | 0.09% | 4,496,060 |
| 2020-12-08 | 2020-12-04 | 1.326 | 4,257,371 | +297,236 | 0.09% | 5,644,705 |
| 2020-12-01 | 2020-11-27 | 1.244 | 3,960,135 | -14,632 | 0.09% | 4,925,830 |
| 2020-11-10 | 2020-11-06 | 1.230 | 3,974,767 | +292,639 | 0.09% | 4,889,700 |
| 2020-11-09 | 2020-11-05 | 1.203 | 3,682,128 | +731,597 | 0.09% | 4,429,040 |
| 2020-11-05 | 2020-11-03 | 1.312 | 2,950,531 | -7,316 | 0.07% | 3,871,680 |
| 2020-11-04 | 2020-11-02 | 1.299 | 2,957,847 | -7,316 | 0.07% | 3,840,850 |
| 2020-10-30 | 2020-10-28 | 1.394 | 2,965,163 | -3,658 | 0.07% | 4,134,060 |
| 2020-10-23 | 2020-10-21 | 1.449 | 2,968,821 | -21,948 | 0.07% | 4,301,480 |
| 2020-10-22 | 2020-10-20 | 1.422 | 2,990,769 | +1,463 | 0.07% | 4,251,520 |
| 2020-10-19 | 2020-10-15 | 1.326 | 2,989,306 | -2,414,270 | 0.07% | 3,963,420 |
| 2020-10-16 | 2020-10-14 | 1.394 | 5,403,576 | +658,437 | 0.13% | 7,533,719 |
| 2020-10-15 | 2020-10-12 | 1.408 | 4,745,139 | +1,024,236 | 0.11% | 6,680,580 |
| 2020-10-14 | 2020-10-09 | 1.408 | 3,720,903 | +705,260 | 0.09% | 5,238,580 |
| 2020-10-12 | 2020-10-08 | 1.422 | 3,015,643 | -73,160 | 0.07% | 4,286,879 |
| 2020-10-09 | 2020-10-07 | 1.408 | 3,088,803 | -73,160 | 0.07% | 4,348,660 |
| 2020-09-09 | 2020-09-07 | 1.353 | 3,161,963 | -2,439,145 | 0.07% | 4,278,780 |
| 2020-09-04 | 2020-09-02 | 1.463 | 5,601,108 | +14,632 | 0.13% | 8,191,920 |
| 2020-09-03 | 2020-09-01 | 1.490 | 5,586,476 | +26,338 | 0.13% | 8,323,240 |
| 2020-08-31 | 2020-08-27 | 1.408 | 5,560,138 | -813,536 | 0.13% | 7,828,000 |
| 2020-08-28 | 2020-08-26 | 1.504 | 6,373,674 | +2,649,845 | 0.15% | 9,583,200 |
| 2020-08-27 | 2020-08-25 | 1.326 | 3,723,829 | +72,428 | 0.09% | 4,937,299 |
| 2020-08-21 | 2020-08-19 | 1.411 | 3,651,401 | +113,682 | 0.08% | 5,151,383 |
| 2020-08-19 | 2020-08-17 | 1.340 | 3,537,719 | +212,646 | 0.08% | 4,741,451 |
| 2020-08-14 | 2020-08-12 | 1.284 | 3,325,073 | -174,369 | 0.08% | 4,268,810 |
| 2020-08-12 | 2020-08-10 | 1.354 | 3,499,442 | -212,646 | 0.08% | 4,739,520 |
| 2020-08-11 | 2020-08-07 | 1.453 | 3,712,088 | +14,885 | 0.09% | 5,394,110 |
| 2020-08-10 | 2020-08-06 | 1.495 | 3,697,203 | +35,441 | 0.09% | 5,528,960 |
| 2020-08-07 | 2020-08-05 | 1.510 | 3,661,762 | +9,924 | 0.09% | 5,527,620 |
| 2020-08-06 | 2020-08-04 | 1.411 | 3,651,838 | +174,369 | 0.09% | 5,151,999 |
| 2020-08-04 | 2020-07-31 | 1.383 | 3,477,469 | +106,323 | 0.08% | 4,807,880 |
| 2020-07-31 | 2020-07-29 | 1.425 | 3,371,146 | +141,764 | 0.08% | 4,803,560 |
| 2020-07-29 | 2020-07-27 | 1.397 | 3,229,382 | +141,764 | 0.08% | 4,510,440 |
| 2020-07-28 | 2020-07-24 | 1.453 | 3,087,618 | -1,180,894 | 0.07% | 4,486,680 |
| 2020-07-27 | 2020-07-23 | 1.510 | 4,268,512 | +70,882 | 0.10% | 6,443,541 |
| 2020-07-24 | 2020-07-22 | 1.439 | 4,197,630 | -1,197,905 | 0.10% | 6,040,441 |
| 2020-07-23 | 2020-07-21 | 1.580 | 5,395,535 | +5,053,884 | 0.13% | 8,525,441 |
| 2020-07-03 | 2020-06-30 | 0.973 | 341,651 | +141,764 | 0.01% | 332,580 |
| 2020-06-29 | 2020-06-24 | 1.002 | 199,887 | +70,882 | 0.00% | 200,220 |
| 2020-06-23 | 2020-06-19 | 0.973 | 129,005 | -1,438,904 | 0.00% | 125,580 |
| 2020-06-08 | 2020-06-04 | 0.889 | 1,567,909 | +446,556 | 0.04% | 1,393,560 |
| 2020-06-05 | 2020-06-03 | 0.889 | 1,121,353 | +992,348 | 0.03% | 996,660 |
| 2020-05-04 | 2020-04-28 | 0.931 | 129,005 | -155,940 | 0.00% | 120,120 |
| 2020-04-20 | 2020-04-16 | 0.889 | 284,945 | +70,881 | 0.01% | 253,260 |
| 2019-12-09 | 2019-12-05 | 1.211 | 214,064 | +4,565 | 0.01% | 259,208 |
| 2019-08-27 | 2019-08-23 | 1.225 | 209,499 | -138,740 | 0.01% | 256,700 |
| 2019-08-22 | 2019-08-20 | 1.182 | 348,239 | +138,740 | 0.01% | 411,640 |
| 2019-08-12 | 2019-08-08 | 1.368 | 209,499 | +6,423 | 0.01% | 286,628 |
| 2019-04-11 | 2019-04-09 | 1.710 | 203,076 | -206,437 | 0.01% | 347,301 |
| 2019-03-15 | 2019-03-13 | 1.725 | 409,513 | -258,888 | 0.01% | 706,440 |
| 2019-03-14 | 2019-03-12 | 1.725 | 668,401 | -219,214 | 0.02% | 1,153,040 |
| 2019-03-08 | 2019-03-06 | 1.740 | 887,615 | -21,518 | 0.02% | 1,544,400 |
| 2019-03-04 | 2019-02-28 | 1.680 | 909,133 | +168,109 | 0.02% | 1,527,760 |
| 2019-03-01 | 2019-02-27 | 1.710 | 741,024 | +201,731 | 0.02% | 1,267,300 |
| 2019-02-25 | 2019-02-21 | 1.755 | 539,293 | +336,217 | 0.01% | 946,360 |
| 2018-09-14 | 2018-09-12 | 1.844 | 203,076 | -13,448 | 0.01% | 374,481 |
| 2018-08-28 | 2018-08-24 | 2.065 | 216,524 | +22,063 | 0.01% | 447,230 |
| 2018-07-03 | 2018-06-28 | 2.190 | 194,461 | -38,635 | 0.01% | 425,819 |
| 2018-06-27 | 2018-06-25 | 2.205 | 233,096 | -25,757 | 0.01% | 514,040 |
| 2018-05-31 | 2018-05-29 | 2.283 | 258,853 | -457,177 | 0.01% | 590,941 |
| 2018-05-14 | 2018-05-10 | 2.212 | 716,030 | +27,396 | 0.02% | 1,584,047 |
| 2018-04-03 | 2018-03-28 | 2.228 | 688,634 | +37,156 | 0.02% | 1,534,560 |
| 2018-03-23 | 2018-03-21 | 2.422 | 651,478 | +24,771 | 0.02% | 1,578,001 |
| 2018-03-22 | 2018-03-20 | 2.568 | 626,707 | -390,143 | 0.02% | 1,609,081 |
| 2018-03-21 | 2018-03-19 | 2.632 | 1,016,850 | +390,143 | 0.03% | 2,676,460 |
| 2018-03-12 | 2018-03-08 | 2.503 | 626,707 | -619 | 0.02% | 1,568,601 |
| 2018-01-19 | 2018-01-17 | 2.406 | 627,326 | -124,474 | 0.02% | 1,509,370 |
| 2018-01-11 | 2018-01-09 | 2.487 | 751,800 | +123,855 | 0.02% | 1,869,559 |
| 2017-12-13 | 2017-12-11 | 2.325 | 627,945 | -619,276 | 0.02% | 1,460,159 |
| 2017-12-12 | 2017-12-08 | 2.261 | 1,247,221 | -12,385 | 0.04% | 2,819,601 |
| 2017-11-16 | 2017-11-14 | 2.261 | 1,259,606 | -61,928 | 0.04% | 2,847,600 |
| 2017-10-13 | 2017-10-11 | 2.390 | 1,321,534 | +61,928 | 0.04% | 3,158,321 |
| 2017-10-10 | 2017-10-06 | 2.261 | 1,259,606 | +95,368 | 0.04% | 2,847,600 |
| 2017-10-09 | 2017-10-04 | 2.245 | 1,164,238 | +78,029 | 0.03% | 2,613,201 |
| 2017-10-06 | 2017-10-03 | 2.228 | 1,086,209 | +80,506 | 0.03% | 2,420,520 |
| 2017-10-03 | 2017-09-28 | 2.148 | 1,005,703 | +105,277 | 0.03% | 2,159,920 |
| 2017-09-27 | 2017-09-25 | 2.196 | 900,426 | -123,855 | 0.03% | 1,977,439 |
| 2017-09-26 | 2017-09-22 | 2.228 | 1,024,281 | -123,856 | 0.03% | 2,282,519 |
| 2017-09-19 | 2017-09-15 | 2.261 | 1,148,137 | -123,855 | 0.03% | 2,595,601 |
| 2017-09-18 | 2017-09-14 | 2.245 | 1,271,992 | -14,243 | 0.04% | 2,855,061 |
| 2017-09-13 | 2017-09-11 | 2.245 | 1,286,235 | -12,385 | 0.04% | 2,887,030 |
| 2017-09-12 | 2017-09-08 | 2.261 | 1,298,620 | +12,385 | 0.04% | 2,935,799 |
| 2017-08-29 | 2017-08-25 | 3.273 | 1,286,235 | +207,595 | 0.04% | 4,210,458 |
| 2017-08-28 | 2017-08-24 | 3.293 | 1,078,640 | +311,596 | 0.04% | 3,551,671 |
| 2017-08-24 | 2017-08-21 | 3.216 | 767,044 | +15,580 | 0.03% | 2,466,589 |
| 2017-07-07 | 2017-07-05 | 2.638 | 751,464 | -520 | 0.03% | 1,982,389 |
| 2017-06-26 | 2017-06-22 | 2.696 | 751,984 | -51,932 | 0.03% | 2,027,201 |
| 2017-06-20 | 2017-06-16 | 2.773 | 803,916 | -36,353 | 0.03% | 2,229,119 |
| 2017-06-13 | 2017-06-09 | 2.715 | 840,269 | +51,932 | 0.03% | 2,281,380 |
| 2017-05-15 | 2017-05-11 | 3.042 | 788,337 | +24,956 | 0.03% | 2,398,466 |
| 2017-03-29 | 2017-03-27 | 3.003 | 763,381 | -32,185 | 0.03% | 2,292,179 |
| 2017-03-27 | 2017-03-23 | 3.062 | 795,566 | -8,046 | 0.03% | 2,436,280 |
| 2017-03-24 | 2017-03-22 | 3.102 | 803,612 | +7,543 | 0.03% | 2,492,879 |
| 2017-03-23 | 2017-03-21 | 3.162 | 796,069 | +32,185 | 0.03% | 2,516,970 |
| 2017-03-21 | 2017-03-17 | 3.122 | 763,884 | -7,041 | 0.03% | 2,384,829 |
| 2017-03-17 | 2017-03-15 | 3.102 | 770,925 | -100,577 | 0.03% | 2,391,481 |
| 2017-03-16 | 2017-03-14 | 3.122 | 871,502 | -40,231 | 0.03% | 2,720,811 |
| 2017-03-15 | 2017-03-13 | 3.042 | 911,733 | +57,832 | 0.03% | 2,773,891 |
| 2017-03-10 | 2017-03-08 | 3.102 | 853,901 | +15,087 | 0.03% | 2,648,881 |
| 2017-03-08 | 2017-03-06 | 2.923 | 838,814 | -5,029 | 0.03% | 2,451,959 |
| 2017-02-28 | 2017-02-24 | 2.923 | 843,843 | -176,010 | 0.03% | 2,466,660 |
| 2017-02-21 | 2017-02-17 | 2.963 | 1,019,853 | +25,144 | 0.04% | 3,021,719 |
| 2017-02-16 | 2017-02-14 | 3.023 | 994,709 | +25,144 | 0.04% | 3,006,560 |
| 2017-02-15 | 2017-02-13 | 3.042 | 969,565 | +201,155 | 0.03% | 2,949,841 |
| 2017-02-13 | 2017-02-09 | 2.844 | 768,410 | -90,520 | 0.03% | 2,185,040 |
| 2016-12-15 | 2016-12-13 | 2.903 | 858,930 | -18,104 | 0.03% | 2,493,681 |
| 2016-10-18 | 2016-10-14 | 3.102 | 877,034 | -100,577 | 0.03% | 2,720,641 |
| 2016-10-12 | 2016-10-07 | 3.162 | 977,611 | -150,866 | 0.04% | 3,090,961 |
| 2016-09-28 | 2016-09-26 | 3.042 | 1,128,477 | -251,443 | 0.04% | 3,433,321 |
| 2016-09-13 | 2016-09-09 | 3.142 | 1,379,920 | -25,144 | 0.05% | 4,335,521 |
| 2016-09-09 | 2016-09-07 | 3.202 | 1,405,064 | -35,202 | 0.05% | 4,498,340 |
| 2016-09-01 | 2016-08-30 | 3.102 | 1,440,266 | -2,515 | 0.05% | 4,467,840 |
| 2016-08-30 | 2016-08-26 | 3.368 | 1,442,781 | +54,302 | 0.05% | 4,859,363 |
| 2016-08-26 | 2016-08-24 | 3.409 | 1,388,479 | -48,396 | 0.05% | 4,733,851 |
| 2016-08-17 | 2016-08-15 | 3.492 | 1,436,875 | -2,419 | 0.05% | 5,017,611 |
| 2016-08-16 | 2016-08-12 | 3.492 | 1,439,294 | +2,419 | 0.05% | 5,026,058 |
| 2016-08-12 | 2016-08-10 | 3.285 | 1,436,875 | -21,778 | 0.05% | 4,720,711 |
| 2016-08-11 | 2016-08-09 | 3.265 | 1,458,653 | -9,679 | 0.05% | 4,762,120 |
| 2016-08-08 | 2016-08-04 | 3.203 | 1,468,332 | -19,358 | 0.05% | 4,702,700 |
| 2016-07-20 | 2016-07-18 | 3.141 | 1,487,690 | +145,187 | 0.06% | 4,672,479 |
| 2016-07-19 | 2016-07-15 | 3.058 | 1,342,503 | +338,772 | 0.05% | 4,105,521 |
| 2016-07-15 | 2016-07-13 | 3.037 | 1,003,731 | -48,396 | 0.04% | 3,048,779 |
| 2016-07-05 | 2016-06-30 | 2.831 | 1,052,127 | -96,792 | 0.04% | 2,978,380 |
| 2016-06-29 | 2016-06-27 | 2.996 | 1,148,919 | -56,623 | 0.04% | 3,442,300 |
| 2016-06-24 | 2016-06-22 | 2.769 | 1,205,542 | +290,375 | 0.04% | 3,337,939 |
| 2016-05-30 | 2016-05-26 | 2.583 | 915,167 | +15,487 | 0.03% | 2,363,751 |
| 2016-05-20 | 2016-05-18 | 3.064 | 899,680 | +38,129 | 0.03% | 2,756,606 |
| 2016-05-06 | 2016-05-04 | 3.323 | 861,551 | +11,586 | 0.03% | 2,862,859 |
| 2016-03-23 | 2016-03-21 | 3.409 | 849,965 | +13,903 | 0.03% | 2,897,720 |
| 2016-03-21 | 2016-03-17 | 3.150 | 836,062 | +13,904 | 0.03% | 2,633,841 |
| 2016-03-04 | 2016-03-02 | 3.647 | 822,158 | -46,345 | 0.03% | 2,998,059 |
| 2016-02-26 | 2016-02-24 | 3.603 | 868,503 | -92,690 | 0.03% | 3,129,580 |
| 2015-10-07 | 2015-10-05 | 4.121 | 961,193 | +4,635 | 0.04% | 3,961,341 |
| 2015-09-29 | 2015-09-24 | 4.100 | 956,558 | -92,690 | 0.04% | 3,921,599 |
| 2015-09-21 | 2015-09-17 | 4.251 | 1,049,248 | -4,635 | 0.04% | 4,460,080 |
| 2015-09-15 | 2015-09-11 | 4.359 | 1,053,883 | +4,635 | 0.04% | 4,593,482 |
| 2015-09-01 | 2015-08-28 | 4.174 | 1,049,248 | +24,187 | 0.04% | 4,379,925 |
| 2015-08-20 | 2015-08-18 | 4.373 | 1,025,061 | -45,276 | 0.04% | 4,482,720 |
| 2015-08-12 | 2015-08-10 | 4.439 | 1,070,337 | -6,339 | 0.04% | 4,751,638 |
| 2015-07-30 | 2015-07-28 | 4.439 | 1,076,676 | +90,553 | 0.04% | 4,779,779 |
| 2015-07-29 | 2015-07-27 | 4.395 | 986,123 | -2,264 | 0.04% | 4,334,220 |
| 2015-07-23 | 2015-07-21 | 4.550 | 988,387 | -99,156 | 0.04% | 4,496,980 |
| 2015-07-21 | 2015-07-17 | 4.461 | 1,087,543 | +22,639 | 0.04% | 4,852,042 |
| 2015-07-20 | 2015-07-16 | 4.219 | 1,064,904 | +90,553 | 0.04% | 4,492,319 |
| 2015-07-13 | 2015-07-09 | 4.086 | 974,351 | -88,289 | 0.04% | 3,981,199 |
| 2015-07-08 | 2015-07-06 | 4.130 | 1,062,640 | -906 | 0.04% | 4,388,888 |
| 2015-07-06 | 2015-07-02 | 4.439 | 1,063,546 | +90,553 | 0.04% | 4,721,490 |
| 2015-07-02 | 2015-06-29 | 4.461 | 972,993 | -62,934 | 0.04% | 4,340,980 |
| 2015-06-26 | 2015-06-24 | 4.572 | 1,035,927 | -45,277 | 0.04% | 4,736,159 |
| 2015-06-23 | 2015-06-19 | 4.638 | 1,081,204 | -1,304,417 | 0.04% | 5,014,801 |
| 2015-06-22 | 2015-06-18 | 4.704 | 2,385,621 | -506,645 | 0.10% | 11,222,970 |
| 2015-06-15 | 2015-06-11 | 4.793 | 2,892,266 | -158,467 | 0.12% | 13,861,962 |
| 2015-06-12 | 2015-06-10 | 4.704 | 3,050,733 | -22,639 | 0.12% | 14,351,938 |
| 2015-06-11 | 2015-06-09 | 4.682 | 3,073,372 | -58,406 | 0.12% | 14,390,561 |
| 2015-06-09 | 2015-06-05 | 4.947 | 3,131,778 | -18,111 | 0.12% | 15,494,078 |
| 2015-06-08 | 2015-06-04 | 5.036 | 3,149,889 | -172,051 | 0.13% | 15,861,959 |
| 2015-06-05 | 2015-06-03 | 4.925 | 3,321,940 | -257,171 | 0.13% | 16,361,510 |
| 2015-06-04 | 2015-06-02 | 5.080 | 3,579,111 | -192,425 | 0.14% | 18,181,501 |
| 2015-06-03 | 2015-06-01 | 5.190 | 3,771,536 | -452,765 | 0.15% | 19,575,500 |
| 2015-06-01 | 2015-05-28 | 4.727 | 4,224,301 | -900,551 | 0.17% | 19,966,198 |
| 2015-05-29 | 2015-05-27 | 4.859 | 5,124,852 | -62,482 | 0.20% | 24,901,800 |
| 2015-05-28 | 2015-05-26 | 4.506 | 5,187,334 | +1,765,786 | 0.21% | 23,372,282 |
| 2015-05-22 | 2015-05-20 | 4.664 | 3,421,548 | -192,889 | 0.14% | 15,957,681 |
| 2015-05-20 | 2015-05-18 | 4.617 | 3,614,437 | -211,197 | 0.15% | 16,686,151 |
| 2015-05-19 | 2015-05-15 | 4.451 | 3,825,634 | -4,224 | 0.16% | 17,027,158 |
| 2015-05-18 | 2015-05-14 | 4.427 | 3,829,858 | -205,284 | 0.16% | 16,955,288 |
| 2015-05-13 | 2015-05-11 | 4.427 | 4,035,142 | -404,655 | 0.17% | 17,864,108 |
| 2015-05-12 | 2015-05-08 | 4.332 | 4,439,797 | +160,510 | 0.19% | 19,235,129 |
| 2015-05-11 | 2015-05-07 | 4.143 | 4,279,287 | -358,614 | 0.18% | 17,729,250 |
| 2015-05-08 | 2015-05-06 | 4.261 | 4,637,901 | -410,568 | 0.20% | 19,764,002 |
| 2015-05-07 | 2015-05-05 | 4.380 | 5,048,469 | -50,687 | 0.22% | 22,111,201 |
| 2015-05-06 | 2015-05-04 | 4.427 | 5,099,156 | -211,620 | 0.22% | 22,574,639 |
| 2015-05-05 | 2015-04-30 | 4.498 | 5,310,776 | -423 | 0.23% | 23,888,698 |
| 2015-05-04 | 2015-04-29 | 4.522 | 5,311,199 | -109,823 | 0.23% | 24,016,341 |
| 2015-04-30 | 2015-04-28 | 4.569 | 5,421,022 | -503,917 | 0.23% | 24,769,622 |
| 2015-04-29 | 2015-04-27 | 4.617 | 5,924,939 | +59,135 | 0.25% | 27,352,649 |
| 2015-04-28 | 2015-04-24 | 4.593 | 5,865,804 | -109,823 | 0.25% | 26,940,781 |
| 2015-04-27 | 2015-04-23 | 4.688 | 5,975,627 | -50,265 | 0.26% | 28,011,062 |
| 2015-04-24 | 2015-04-22 | 4.664 | 6,025,892 | -318,908 | 0.26% | 28,104,022 |
| 2015-04-23 | 2015-04-21 | 4.569 | 6,344,800 | -42,240 | 0.27% | 28,990,530 |
| 2015-04-21 | 2015-04-17 | 4.474 | 6,387,040 | -612,473 | 0.27% | 28,578,692 |
| 2015-04-20 | 2015-04-16 | 4.096 | 6,999,513 | -623,455 | 0.30% | 28,667,831 |
| 2015-04-17 | 2015-04-15 | 3.788 | 7,622,968 | -88,281 | 0.33% | 28,875,199 |
| 2015-04-16 | 2015-04-14 | 3.812 | 7,711,249 | +475,617 | 0.33% | 29,392,160 |
| 2015-04-15 | 2015-04-13 | 3.954 | 7,235,632 | +3,292,994 | 0.31% | 28,607,101 |
| 2015-04-14 | 2015-04-10 | 3.646 | 3,942,638 | +91,660 | 0.17% | 14,374,360 |
| 2015-04-13 | 2015-04-09 | 3.575 | 3,850,978 | +2,766,689 | 0.16% | 13,766,670 |
| 2015-03-26 | 2015-03-24 | 3.385 | 1,084,289 | -21,120 | 0.05% | 3,670,811 |
| 2015-03-23 | 2015-03-19 | 3.362 | 1,105,409 | +21,120 | 0.05% | 3,716,142 |
| 2015-03-04 | 2015-03-02 | 3.101 | 1,084,289 | -422,395 | 0.05% | 3,362,771 |
| 2015-02-12 | 2015-02-10 | 3.030 | 1,506,684 | -70,118 | 0.06% | 4,565,760 |
| 2015-02-10 | 2015-02-06 | 3.030 | 1,576,802 | -1,943,018 | 0.07% | 4,778,241 |
| 2015-01-30 | 2015-01-28 | 3.149 | 3,519,820 | -2,957 | 0.15% | 11,082,889 |
| 2015-01-28 | 2015-01-26 | 3.054 | 3,522,777 | -21,120 | 0.15% | 10,758,600 |
| 2015-01-13 | 2015-01-09 | 3.196 | 3,543,897 | -8,448 | 0.15% | 11,326,501 |
| 2015-01-09 | 2015-01-07 | 3.267 | 3,552,345 | -6,758 | 0.15% | 11,605,801 |
| 2014-12-11 | 2014-12-09 | 3.362 | 3,559,103 | -42,239 | 0.15% | 11,964,920 |
| 2014-12-10 | 2014-12-08 | 3.362 | 3,601,342 | -206,974 | 0.15% | 12,106,918 |
| 2014-12-03 | 2014-12-01 | 3.456 | 3,808,316 | -3,379 | 0.16% | 13,163,359 |
| 2014-11-26 | 2014-11-24 | 3.504 | 3,811,695 | -4,224 | 0.16% | 13,355,519 |
| 2014-11-18 | 2014-11-14 | 3.385 | 3,815,919 | +126,718 | 0.16% | 12,918,619 |
| 2014-11-13 | 2014-11-11 | 3.528 | 3,689,201 | -211,197 | 0.16% | 13,013,661 |
| 2014-11-12 | 2014-11-10 | 3.480 | 3,900,398 | +211,197 | 0.17% | 13,573,979 |
| 2014-10-28 | 2014-10-24 | 3.196 | 3,689,201 | -126,718 | 0.16% | 11,790,901 |
| 2014-10-27 | 2014-10-23 | 3.220 | 3,815,919 | +126,718 | 0.16% | 12,286,239 |
| 2014-10-15 | 2014-10-13 | 3.267 | 3,689,201 | -12,672 | 0.16% | 12,052,921 |
| 2014-10-13 | 2014-10-09 | 3.314 | 3,701,873 | -6,758 | 0.16% | 12,269,601 |
| 2014-10-10 | 2014-10-08 | 3.338 | 3,708,631 | -12,672 | 0.16% | 12,379,800 |
| 2014-10-09 | 2014-10-07 | 3.338 | 3,721,303 | -4,224 | 0.16% | 12,422,101 |
| 2014-10-06 | 2014-09-30 | 3.456 | 3,725,527 | -4,224 | 0.16% | 12,877,201 |
| 2014-10-03 | 2014-09-29 | 3.480 | 3,729,751 | +88,703 | 0.16% | 12,980,101 |
| 2014-09-29 | 2014-09-25 | 3.575 | 3,641,048 | +126,719 | 0.16% | 13,016,201 |
| 2014-09-25 | 2014-09-23 | 3.528 | 3,514,329 | -29,568 | 0.15% | 12,396,800 |
| 2014-09-24 | 2014-09-22 | 3.575 | 3,543,897 | +97,151 | 0.15% | 12,668,901 |
| 2014-09-23 | 2014-09-19 | 4.096 | 3,446,746 | -235,696 | 0.15% | 14,116,801 |
| 2014-09-15 | 2014-09-11 | 4.025 | 3,682,442 | +422,395 | 0.16% | 14,820,598 |
| 2014-09-12 | 2014-09-10 | 4.025 | 3,260,047 | -4,224 | 0.14% | 13,120,600 |
| 2014-09-11 | 2014-09-08 | 4.048 | 3,264,271 | +35,481 | 0.14% | 13,214,880 |
| 2014-09-10 | 2014-09-05 | 4.096 | 3,228,790 | +48,576 | 0.14% | 13,224,121 |
| 2014-09-08 | 2014-09-04 | 4.025 | 3,180,214 | +4,224 | 0.14% | 12,799,299 |
| 2014-09-05 | 2014-09-03 | 4.014 | 3,175,990 | +9,292 | 0.14% | 12,748,016 |
| 2014-09-04 | 2014-09-02 | 4.062 | 3,166,698 | +29,258 | 0.14% | 12,862,038 |
| 2014-08-29 | 2014-08-27 | 3.990 | 3,137,440 | -8,371 | 0.14% | 12,518,322 |
| 2014-08-26 | 2014-08-22 | 4.181 | 3,145,811 | -20,927 | 0.14% | 13,153,002 |
| 2014-08-25 | 2014-08-21 | 4.086 | 3,166,738 | -62,782 | 0.14% | 12,937,860 |
| 2014-08-22 | 2014-08-20 | 3.966 | 3,229,520 | +62,782 | 0.14% | 12,808,559 |
| 2014-08-07 | 2014-08-05 | 3.655 | 3,166,738 | -29,298 | 0.14% | 11,575,980 |
| 2014-08-01 | 2014-07-30 | 3.608 | 3,196,036 | -41,855 | 0.14% | 11,530,359 |
| 2014-07-28 | 2014-07-24 | 3.751 | 3,237,891 | -8,371 | 0.14% | 12,145,519 |
| 2014-07-24 | 2014-07-22 | 3.727 | 3,246,262 | +2,511 | 0.14% | 12,099,359 |
| 2014-07-22 | 2014-07-18 | 3.727 | 3,243,751 | +29,298 | 0.14% | 12,090,000 |
| 2014-07-21 | 2014-07-17 | 3.751 | 3,214,453 | +12,557 | 0.14% | 12,057,602 |
| 2014-07-17 | 2014-07-15 | 3.584 | 3,201,896 | -14,649 | 0.14% | 11,475,000 |
| 2014-07-11 | 2014-07-09 | 3.608 | 3,216,545 | -179,976 | 0.14% | 11,604,349 |
| 2014-07-03 | 2014-06-30 | 3.488 | 3,396,521 | +12,556 | 0.15% | 11,847,900 |
| 2014-06-27 | 2014-06-25 | 3.417 | 3,383,965 | -200,903 | 0.15% | 11,561,551 |
| 2014-06-24 | 2014-06-20 | 3.488 | 3,584,868 | -8,371 | 0.15% | 12,504,900 |
| 2014-06-11 | 2014-06-09 | 3.393 | 3,593,239 | +8,371 | 0.16% | 12,190,700 |
| 2014-06-10 | 2014-06-06 | 3.297 | 3,584,868 | +20,927 | 0.15% | 11,819,700 |
| 2014-05-19 | 2014-05-15 | 3.367 | 3,563,941 | +48,390 | 0.15% | 11,998,765 |
| 2014-05-13 | 2014-05-09 | 3.294 | 3,515,551 | -206,433 | 0.15% | 11,580,399 |
| 2014-05-12 | 2014-05-08 | 3.270 | 3,721,984 | -123,860 | 0.16% | 12,170,250 |
| 2014-04-22 | 2014-04-16 | 3.633 | 3,845,844 | +6,193 | 0.17% | 13,972,501 |
| 2014-04-16 | 2014-04-14 | 3.512 | 3,839,651 | +8,258 | 0.17% | 13,485,001 |
| 2014-04-14 | 2014-04-10 | 3.633 | 3,831,393 | +28,900 | 0.17% | 13,919,999 |
| 2014-04-02 | 2014-03-31 | 3.730 | 3,802,493 | -41,286 | 0.17% | 14,183,401 |
| 2014-03-26 | 2014-03-24 | 3.972 | 3,843,779 | -82,573 | 0.17% | 15,268,399 |
| 2014-03-24 | 2014-03-20 | 4.093 | 3,926,352 | +74,315 | 0.17% | 16,071,898 |
| 2014-03-17 | 2014-03-13 | 3.560 | 3,852,037 | -123,859 | 0.17% | 13,715,101 |
| 2014-03-11 | 2014-03-07 | 3.875 | 3,975,896 | -28,075 | 0.17% | 15,407,999 |
| 2014-02-25 | 2014-02-21 | 3.730 | 4,003,971 | -4,129 | 0.18% | 14,934,919 |
| 2014-02-19 | 2014-02-17 | 3.875 | 4,008,100 | -16,515 | 0.18% | 15,532,800 |
| 2014-02-05 | 2014-01-30 | 3.657 | 4,024,615 | +16,515 | 0.18% | 14,719,482 |
| 2014-01-29 | 2014-01-27 | 3.803 | 4,008,100 | -200,653 | 0.18% | 15,241,560 |
| 2014-01-27 | 2014-01-23 | 3.875 | 4,208,753 | +118,080 | 0.18% | 16,310,402 |
| 2014-01-24 | 2014-01-22 | 3.851 | 4,090,673 | +66,058 | 0.18% | 15,753,720 |
| 2014-01-15 | 2014-01-13 | 3.633 | 4,024,615 | -165,146 | 0.18% | 14,622,002 |
| 2014-01-14 | 2014-01-10 | 3.682 | 4,189,761 | +16,515 | 0.18% | 15,424,961 |
| 2014-01-13 | 2014-01-09 | 3.754 | 4,173,246 | -28,901 | 0.18% | 15,667,399 |
| 2014-01-10 | 2014-01-08 | 3.633 | 4,202,147 | -41,286 | 0.18% | 15,267,001 |
| 2014-01-09 | 2014-01-07 | 3.682 | 4,243,433 | -49,544 | 0.19% | 15,622,559 |
| 2014-01-07 | 2014-01-03 | 3.439 | 4,292,977 | -28,901 | 0.19% | 14,765,159 |
| 2014-01-06 | 2014-01-02 | 3.318 | 4,321,878 | +371,579 | 0.19% | 14,341,161 |
| 2014-01-03 | 2013-12-31 | 3.197 | 3,950,299 | -22,707 | 0.17% | 12,629,761 |
| 2013-12-23 | 2013-12-19 | 3.149 | 3,973,006 | -20,644 | 0.17% | 12,509,899 |
| 2013-11-26 | 2013-11-22 | 3.052 | 3,993,650 | -7,431 | 0.17% | 12,187,981 |
| 2013-11-19 | 2013-11-15 | 2.955 | 4,001,081 | +7,431 | 0.18% | 11,823,019 |
| 2013-11-13 | 2013-11-11 | 2.882 | 3,993,650 | -4,128 | 0.17% | 11,510,871 |
| 2013-11-12 | 2013-11-08 | 2.882 | 3,997,778 | -61,930 | 0.17% | 11,522,769 |
| 2013-11-05 | 2013-11-01 | 2.955 | 4,059,708 | -19,405 | 0.18% | 11,996,260 |
| 2013-10-29 | 2013-10-25 | 2.955 | 4,079,113 | +20,643 | 0.18% | 12,053,601 |
| 2013-10-25 | 2013-10-23 | 3.052 | 4,058,470 | -6,192 | 0.18% | 12,385,802 |
| 2013-10-24 | 2013-10-22 | 3.052 | 4,064,662 | +6,192 | 0.18% | 12,404,699 |
| 2013-10-23 | 2013-10-21 | 3.125 | 4,058,470 | -1,486,316 | 0.18% | 12,680,702 |
| 2013-10-22 | 2013-10-18 | 3.100 | 5,544,786 | +1,486,316 | 0.24% | 17,190,400 |
| 2013-10-11 | 2013-10-09 | 3.052 | 4,058,470 | -136,245 | 0.18% | 12,385,802 |
| 2013-10-10 | 2013-10-08 | 3.149 | 4,194,715 | -70,187 | 0.18% | 13,207,999 |
| 2013-10-04 | 2013-10-02 | 2.955 | 4,264,902 | +15,689 | 0.19% | 12,602,599 |
| 2013-10-02 | 2013-09-27 | 2.907 | 4,249,213 | -41,287 | 0.19% | 12,350,399 |
| 2013-09-30 | 2013-09-26 | 2.882 | 4,290,500 | +41,287 | 0.19% | 12,366,480 |
| 2013-09-27 | 2013-09-25 | 2.834 | 4,249,213 | +41,286 | 0.19% | 12,041,639 |
| 2013-09-24 | 2013-09-19 | 2.882 | 4,207,927 | -41,286 | 0.18% | 12,128,480 |
| 2013-09-18 | 2013-09-16 | 2.882 | 4,249,213 | +41,286 | 0.19% | 12,247,479 |
| 2013-09-10 | 2013-09-06 | 3.052 | 4,207,927 | +41,287 | 0.18% | 12,841,920 |
| 2013-09-09 | 2013-09-05 | 3.052 | 4,166,640 | -115,603 | 0.18% | 12,715,919 |
| 2013-09-06 | 2013-09-04 | 3.161 | 4,282,243 | +41,287 | 0.19% | 13,534,160 |
| 2013-09-05 | 2013-09-03 | 3.161 | 4,240,956 | +142,220 | 0.19% | 13,403,671 |
| 2013-08-30 | 2013-08-28 | 2.989 | 4,098,736 | +28,571 | 0.18% | 12,251,240 |
| 2013-08-29 | 2013-08-27 | 3.014 | 4,070,165 | +102,040 | 0.18% | 12,265,561 |
| 2013-08-26 | 2013-08-22 | 3.185 | 3,968,125 | +20,408 | 0.18% | 12,638,600 |
| 2013-08-22 | 2013-08-20 | 3.283 | 3,947,717 | +20,408 | 0.17% | 12,960,480 |
| 2013-08-21 | 2013-08-19 | 3.381 | 3,927,309 | +27,755 | 0.17% | 13,278,360 |
| 2013-08-19 | 2013-08-15 | 3.479 | 3,899,554 | +42,857 | 0.17% | 13,566,680 |
| 2013-08-16 | 2013-08-13 | 3.479 | 3,856,697 | -32,653 | 0.17% | 13,417,579 |
| 2013-08-15 | 2013-08-12 | 3.479 | 3,889,350 | +32,653 | 0.17% | 13,531,179 |
| 2013-08-13 | 2013-08-09 | 3.528 | 3,856,697 | -32,653 | 0.17% | 13,606,559 |
| 2013-08-12 | 2013-08-08 | 3.430 | 3,889,350 | +32,653 | 0.17% | 13,340,600 |
| 2013-08-09 | 2013-08-07 | 3.479 | 3,856,697 | +32,652 | 0.17% | 13,417,579 |
| 2013-08-08 | 2013-08-06 | 3.602 | 3,824,045 | -24,489 | 0.17% | 13,772,431 |
| 2013-08-06 | 2013-08-02 | 3.430 | 3,848,534 | +24,489 | 0.17% | 13,200,599 |
| 2013-08-05 | 2013-08-01 | 3.455 | 3,824,045 | -12,244 | 0.17% | 13,210,291 |
| 2013-08-02 | 2013-07-31 | 3.381 | 3,836,289 | +40,815 | 0.17% | 12,970,619 |
| 2013-07-26 | 2013-07-24 | 3.504 | 3,795,474 | -48,979 | 0.17% | 13,297,572 |
| 2013-07-23 | 2013-07-19 | 3.430 | 3,844,453 | +40,816 | 0.17% | 13,186,601 |
| 2013-07-22 | 2013-07-18 | 3.455 | 3,803,637 | +61,224 | 0.17% | 13,139,791 |
| 2013-07-19 | 2013-07-17 | 3.283 | 3,742,413 | +81,632 | 0.17% | 12,286,461 |
| 2013-07-18 | 2013-07-16 | 3.234 | 3,660,781 | +81,632 | 0.16% | 11,839,080 |
| 2013-07-16 | 2013-07-12 | 3.087 | 3,579,149 | +8,163 | 0.16% | 11,048,940 |
| 2013-07-15 | 2013-07-11 | 3.112 | 3,570,986 | +81,632 | 0.16% | 11,111,230 |
| 2013-07-10 | 2013-07-08 | 3.087 | 3,489,354 | -71,020 | 0.15% | 10,771,740 |
| 2013-07-09 | 2013-07-05 | 3.063 | 3,560,374 | +71,020 | 0.16% | 10,903,751 |
| 2013-07-05 | 2013-07-03 | 3.038 | 3,489,354 | -16,326 | 0.15% | 10,600,760 |
| 2013-07-04 | 2013-07-02 | 3.112 | 3,505,680 | -204,080 | 0.16% | 10,908,029 |
| 2013-06-28 | 2013-06-26 | 3.112 | 3,709,760 | +16,326 | 0.16% | 11,543,030 |
| 2013-06-07 | 2013-06-05 | 3.577 | 3,693,434 | -81,632 | 0.16% | 13,211,541 |
| 2013-06-05 | 2013-06-03 | 3.577 | 3,775,066 | -8,163 | 0.17% | 13,503,542 |
| 2013-06-04 | 2013-05-31 | 3.602 | 3,783,229 | -571,423 | 0.17% | 13,625,431 |
| 2013-06-03 | 2013-05-30 | 3.626 | 4,354,652 | -204,079 | 0.19% | 15,790,121 |
| 2013-05-31 | 2013-05-29 | 3.675 | 4,558,731 | +81,631 | 0.20% | 16,753,498 |
| 2013-05-29 | 2013-05-27 | 3.675 | 4,477,100 | +204,080 | 0.20% | 16,453,502 |
| 2013-05-27 | 2013-05-23 | 3.357 | 4,273,020 | -333,874 | 0.19% | 14,342,530 |
| 2013-05-24 | 2013-05-22 | 3.455 | 4,606,894 | -367,344 | 0.20% | 15,914,669 |
| 2013-05-22 | 2013-05-20 | 3.455 | 4,974,238 | +102,040 | 0.22% | 17,183,671 |
| 2013-05-21 | 2013-05-16 | 3.510 | 4,872,198 | +1,020,399 | 0.22% | 17,099,864 |
| 2013-05-20 | 2013-05-15 | 3.238 | 3,851,799 | +33,635 | 0.17% | 12,471,373 |
| 2013-03-26 | 2013-03-22 | 3.188 | 3,818,164 | -161,838 | 0.17% | 12,173,730 |
| 2013-03-22 | 2013-03-20 | 2.570 | 3,980,002 | -24,276 | 0.18% | 10,230,480 |
| 2013-03-15 | 2013-03-13 | 2.546 | 4,004,278 | -40,459 | 0.18% | 10,193,910 |
| 2013-03-13 | 2013-03-11 | 2.620 | 4,044,737 | +202,297 | 0.18% | 10,596,819 |
| 2013-03-01 | 2013-02-27 | 2.472 | 3,842,440 | -20,230 | 0.17% | 9,497,001 |
| 2013-02-28 | 2013-02-26 | 2.422 | 3,862,670 | +20,230 | 0.17% | 9,356,061 |
| 2013-02-22 | 2013-02-20 | 2.768 | 3,842,440 | +24,276 | 0.17% | 10,636,641 |
| 2013-01-25 | 2013-01-23 | 3.213 | 3,818,164 | -422,802 | 0.17% | 12,268,100 |
| 2013-01-24 | 2013-01-22 | 3.287 | 4,240,966 | -224,550 | 0.19% | 13,941,060 |
| 2013-01-23 | 2013-01-21 | 3.361 | 4,465,516 | +40,459 | 0.20% | 15,010,319 |
| 2013-01-21 | 2013-01-17 | 3.213 | 4,425,057 | +238,711 | 0.20% | 14,218,101 |
| 2013-01-18 | 2013-01-16 | 2.842 | 4,186,346 | -8,092 | 0.19% | 11,899,051 |
| 2013-01-17 | 2013-01-15 | 2.867 | 4,194,438 | -4,045 | 0.19% | 12,025,721 |
| 2013-01-14 | 2013-01-10 | 2.916 | 4,198,483 | +80,919 | 0.19% | 12,244,859 |
| 2013-01-11 | 2013-01-09 | 2.867 | 4,117,564 | +80,919 | 0.18% | 11,805,319 |
| 2013-01-08 | 2013-01-04 | 2.842 | 4,036,645 | -4,046 | 0.18% | 11,473,549 |
| 2013-01-07 | 2013-01-03 | 2.842 | 4,040,691 | +647,352 | 0.18% | 11,485,049 |
| 2013-01-04 | 2013-01-02 | 2.818 | 3,393,339 | +113,286 | 0.15% | 9,561,179 |
| 2013-01-03 | 2012-12-31 | 2.546 | 3,280,053 | -40,459 | 0.15% | 8,350,211 |
| 2012-12-27 | 2012-12-20 | 2.323 | 3,320,512 | +4,046 | 0.15% | 7,714,580 |
| 2012-12-20 | 2012-12-18 | 2.323 | 3,316,466 | +16,184 | 0.15% | 7,705,180 |
| 2012-12-19 | 2012-12-17 | 2.323 | 3,300,282 | +36,413 | 0.15% | 7,667,579 |
| 2012-12-03 | 2012-11-29 | 2.101 | 3,263,869 | -197,847 | 0.15% | 6,856,951 |
| 2012-11-23 | 2012-11-21 | 2.373 | 3,461,716 | -8,092 | 0.15% | 8,213,761 |
| 2012-11-09 | 2012-11-07 | 2.521 | 3,469,808 | +283,217 | 0.15% | 8,747,521 |
| 2012-10-29 | 2012-10-25 | 2.472 | 3,186,591 | -458,002 | 0.14% | 7,876,000 |
| 2012-10-26 | 2012-10-24 | 2.595 | 3,644,593 | +28,322 | 0.16% | 9,458,401 |
| 2012-10-25 | 2012-10-22 | 2.472 | 3,616,271 | -121,379 | 0.16% | 8,938,000 |
| 2012-10-16 | 2012-10-12 | 2.175 | 3,737,650 | +1,213,786 | 0.17% | 8,129,441 |
| 2012-10-12 | 2012-10-10 | 2.051 | 2,523,864 | -182,068 | 0.11% | 5,177,539 |
| 2012-10-04 | 2012-09-28 | 2.051 | 2,705,932 | +429,680 | 0.12% | 5,551,040 |
| 2012-09-27 | 2012-09-25 | 2.051 | 2,276,252 | +8,092 | 0.10% | 4,669,580 |
| 2012-09-26 | 2012-09-24 | 2.101 | 2,268,160 | -32,368 | 0.10% | 4,765,100 |
| 2012-09-25 | 2012-09-21 | 2.175 | 2,300,528 | +121,379 | 0.10% | 5,003,680 |
| 2012-09-24 | 2012-09-20 | 2.051 | 2,179,149 | +161,838 | 0.10% | 4,470,379 |
| 2012-09-21 | 2012-09-19 | 2.076 | 2,017,311 | -24,276 | 0.09% | 4,188,240 |
| 2012-09-18 | 2012-09-14 | 1.928 | 2,041,587 | +32,368 | 0.09% | 3,935,880 |
| 2012-09-17 | 2012-09-13 | 1.928 | 2,009,219 | -202,298 | 0.09% | 3,873,479 |
| 2012-09-14 | 2012-09-12 | 2.002 | 2,211,517 | +202,298 | 0.10% | 4,427,460 |
| 2012-09-05 | 2012-09-03 | 1.916 | 2,009,219 | +39,920 | 0.09% | 3,850,666 |
| 2012-09-03 | 2012-08-30 | 1.916 | 1,969,299 | -105,881 | 0.09% | 3,774,159 |
| 2012-08-30 | 2012-08-28 | 1.916 | 2,075,180 | +317,245 | 0.09% | 3,977,080 |
| 2012-08-28 | 2012-08-24 | 1.942 | 1,757,935 | +23,794 | 0.08% | 3,413,411 |
| 2012-08-22 | 2012-08-20 | 1.614 | 1,734,141 | +26,569 | 0.08% | 2,798,719 |
| 2012-08-15 | 2012-08-13 | 1.563 | 1,707,572 | +79,311 | 0.08% | 2,669,720 |
| 2012-08-08 | 2012-08-06 | 1.690 | 1,628,261 | +118,967 | 0.07% | 2,751,020 |
| 2012-07-20 | 2012-07-18 | 1.715 | 1,509,294 | -39,655 | 0.07% | 2,588,080 |
| 2012-07-16 | 2012-07-12 | 1.765 | 1,548,949 | +39,655 | 0.07% | 2,734,199 |
| 2012-07-13 | 2012-07-11 | 1.841 | 1,509,294 | +205,813 | 0.07% | 2,778,380 |
| 2012-07-11 | 2012-07-09 | 1.690 | 1,303,481 | -158,623 | 0.06% | 2,202,290 |
| 2012-07-10 | 2012-07-06 | 1.841 | 1,462,104 | -39,655 | 0.07% | 2,691,511 |
| 2012-06-27 | 2012-06-25 | 1.841 | 1,501,759 | +224,054 | 0.07% | 2,764,510 |
| 2012-06-22 | 2012-06-20 | 2.017 | 1,277,705 | +79,311 | 0.06% | 2,577,600 |
| 2012-06-13 | 2012-06-11 | 2.295 | 1,198,394 | -139,587 | 0.05% | 2,750,021 |
| 2012-06-12 | 2012-06-08 | 2.244 | 1,337,981 | -256,969 | 0.06% | 3,002,859 |
| 2012-06-07 | 2012-06-05 | 2.295 | 1,594,950 | -22,207 | 0.07% | 3,660,020 |
| 2012-06-06 | 2012-06-04 | 2.345 | 1,617,157 | -96,760 | 0.07% | 3,792,540 |
| 2012-05-31 | 2012-05-29 | 2.698 | 1,713,917 | +118,967 | 0.08% | 4,624,540 |
| 2012-05-30 | 2012-05-28 | 2.648 | 1,594,950 | -461,988 | 0.07% | 4,223,100 |
| 2012-05-29 | 2012-05-25 | 2.547 | 2,056,938 | -23,794 | 0.09% | 5,238,869 |
| 2012-05-24 | 2012-05-22 | 2.597 | 2,080,732 | -59,087 | 0.09% | 5,404,411 |
| 2012-05-22 | 2012-05-18 | 2.345 | 2,139,819 | -79,311 | 0.10% | 5,018,281 |
| 2012-05-18 | 2012-05-16 | 2.370 | 2,219,130 | -48,380 | 0.10% | 5,260,240 |
| 2012-05-16 | 2012-05-14 | 2.471 | 2,267,510 | +19,432 | 0.10% | 5,603,641 |
| 2012-05-10 | 2012-05-08 | 2.572 | 2,248,078 | -118,967 | 0.10% | 5,782,379 |
| 2012-05-04 | 2012-05-02 | 2.673 | 2,367,045 | +515,523 | 0.11% | 6,327,139 |
| 2012-05-03 | 2012-04-30 | 2.648 | 1,851,522 | +39,656 | 0.08% | 4,902,450 |
| 2012-05-02 | 2012-04-27 | 2.673 | 1,811,866 | +39,655 | 0.08% | 4,843,139 |
| 2012-04-30 | 2012-04-26 | 2.572 | 1,772,211 | +39,656 | 0.08% | 4,558,381 |
| 2012-04-24 | 2012-04-20 | 2.547 | 1,732,555 | +79,311 | 0.08% | 4,412,690 |
| 2012-04-20 | 2012-04-18 | 2.572 | 1,653,244 | +376,729 | 0.07% | 4,252,380 |
| 2012-04-13 | 2012-04-11 | 3.001 | 1,276,515 | -15,862 | 0.06% | 3,830,609 |
| 2012-04-12 | 2012-04-10 | 3.026 | 1,292,377 | -39,656 | 0.06% | 3,910,799 |
| 2012-04-02 | 2012-03-29 | 3.076 | 1,332,033 | -19,828 | 0.06% | 4,097,980 |
| 2012-03-30 | 2012-03-28 | 2.925 | 1,351,861 | +15,466 | 0.06% | 3,954,440 |
| 2012-03-27 | 2012-03-23 | 3.051 | 1,336,395 | -11,897 | 0.06% | 4,077,699 |
| 2012-03-23 | 2012-03-21 | 3.152 | 1,348,292 | +27,759 | 0.06% | 4,250,000 |
| 2012-03-20 | 2012-03-16 | 3.556 | 1,320,533 | -23,793 | 0.06% | 4,695,300 |
| 2012-03-16 | 2012-03-14 | 3.581 | 1,344,326 | +23,793 | 0.06% | 4,813,799 |
| 2012-03-15 | 2012-03-13 | 3.757 | 1,320,533 | -99,139 | 0.06% | 4,961,700 |
| 2012-03-09 | 2012-03-07 | 3.682 | 1,419,672 | +15,862 | 0.06% | 5,226,800 |
| 2012-03-08 | 2012-03-06 | 3.808 | 1,403,810 | +27,759 | 0.06% | 5,345,401 |
| 2012-03-07 | 2012-03-05 | 3.959 | 1,376,051 | +51,552 | 0.06% | 5,447,901 |
| 2012-03-06 | 2012-03-02 | 4.186 | 1,324,499 | -51,552 | 0.06% | 5,544,402 |
| 2012-03-05 | 2012-03-01 | 4.035 | 1,376,051 | -39,656 | 0.06% | 5,552,001 |
| 2012-02-27 | 2012-02-23 | 3.783 | 1,415,707 | +39,656 | 0.06% | 5,355,002 |
| 2012-02-24 | 2012-02-22 | 3.883 | 1,376,051 | +190,347 | 0.06% | 5,343,801 |
| 2012-02-16 | 2012-02-14 | 3.530 | 1,185,704 | -31,724 | 0.05% | 4,186,001 |
| 2012-02-15 | 2012-02-13 | 3.656 | 1,217,428 | -23,794 | 0.05% | 4,451,499 |
| 2012-02-14 | 2012-02-10 | 3.656 | 1,241,222 | -7,931 | 0.06% | 4,538,501 |
| 2012-02-08 | 2012-02-06 | 3.203 | 1,249,153 | +23,794 | 0.06% | 4,000,501 |
| 2012-02-02 | 2012-01-31 | 3.253 | 1,225,359 | +7,931 | 0.05% | 3,986,099 |
| 2012-02-01 | 2012-01-30 | 3.177 | 1,217,428 | -59,484 | 0.05% | 3,868,199 |
| 2012-01-30 | 2012-01-26 | 3.530 | 1,276,912 | -7,931 | 0.06% | 4,508,001 |
| 2012-01-27 | 2012-01-20 | 3.455 | 1,284,843 | +59,484 | 0.06% | 4,438,800 |
| 2012-01-20 | 2012-01-18 | 3.505 | 1,225,359 | +39,655 | 0.05% | 4,295,099 |
| 2012-01-13 | 2012-01-11 | 3.505 | 1,185,704 | -793,113 | 0.05% | 4,156,101 |
| 2012-01-12 | 2012-01-10 | 3.329 | 1,978,817 | -515,523 | 0.09% | 6,586,801 |
| 2011-12-05 | 2011-12-01 | 3.530 | 2,494,340 | -11,897 | 0.11% | 8,806,000 |
| 2011-11-28 | 2011-11-24 | 3.152 | 2,506,237 | +11,897 | 0.11% | 7,900,001 |
| 2011-11-18 | 2011-11-16 | 3.329 | 2,494,340 | -43,621 | 0.11% | 8,302,800 |
| 2011-11-17 | 2011-11-15 | 3.329 | 2,537,961 | -39,656 | 0.11% | 8,447,999 |
| 2011-11-01 | 2011-10-28 | 3.783 | 2,577,617 | +71,380 | 0.12% | 9,750,000 |
| 2011-10-31 | 2011-10-27 | 3.858 | 2,506,237 | +7,931 | 0.11% | 9,669,601 |
| 2011-10-27 | 2011-10-25 | 3.430 | 2,498,306 | +83,277 | 0.11% | 8,568,001 |
| 2011-09-22 | 2011-09-20 | 3.707 | 2,415,029 | +39,656 | 0.11% | 8,952,301 |
| 2011-09-19 | 2011-09-15 | 4.085 | 2,375,373 | +9,517 | 0.11% | 9,703,800 |
| 2011-09-06 | 2011-09-02 | 4.630 | 2,365,856 | +46,360 | 0.11% | 10,953,438 |
| 2011-08-10 | 2011-08-08 | 3.910 | 2,319,496 | +42,378 | 0.11% | 9,068,320 |
| 2011-07-27 | 2011-07-25 | 4.527 | 2,277,118 | -11,275 | 0.10% | 10,308,319 |
| 2011-07-26 | 2011-07-22 | 4.553 | 2,288,393 | +11,275 | 0.10% | 10,418,220 |
| 2011-07-14 | 2011-07-12 | 4.758 | 2,277,118 | +337,077 | 0.10% | 10,835,449 |
| 2011-07-13 | 2011-07-11 | 4.501 | 1,940,041 | +505,422 | 0.09% | 8,732,500 |
| 2011-07-12 | 2011-07-08 | 5.350 | 1,434,619 | +58,317 | 0.07% | 7,675,197 |
| 2011-07-11 | 2011-07-07 | 5.659 | 1,376,302 | +3,888 | 0.06% | 7,788,002 |
| 2011-06-27 | 2011-06-23 | 6.096 | 1,372,414 | -389 | 0.06% | 8,366,101 |
| 2011-06-13 | 2011-06-09 | 6.173 | 1,372,803 | -3,887 | 0.06% | 8,474,403 |
| 2011-06-10 | 2011-06-08 | 6.276 | 1,376,690 | -2,333 | 0.06% | 8,640,037 |
| 2011-06-08 | 2011-06-03 | 6.327 | 1,379,023 | -6,221 | 0.06% | 8,725,619 |
| 2011-05-24 | 2011-05-20 | 6.713 | 1,385,244 | -3,888 | 0.06% | 9,299,432 |
| 2011-05-16 | 2011-05-12 | 6.996 | 1,389,132 | -6,609 | 0.06% | 9,718,563 |
| 2011-05-13 | 2011-05-11 | 7.022 | 1,395,741 | +4,666 | 0.06% | 9,800,701 |
| 2011-05-12 | 2011-05-09 | 6.893 | 1,391,075 | +11,663 | 0.06% | 9,589,037 |
| 2011-05-04 | 2011-04-29 | 7.282 | 1,379,412 | +59,045 | 0.06% | 10,045,053 |
| 2011-05-03 | 2011-04-28 | 7.121 | 1,320,367 | -51,728 | 0.06% | 9,402,200 |
| 2011-04-20 | 2011-04-18 | 6.879 | 1,372,095 | +14,886 | 0.07% | 9,438,720 |
| 2011-04-19 | 2011-04-15 | 6.906 | 1,357,209 | -2,233 | 0.06% | 9,372,788 |
| 2011-04-13 | 2011-04-11 | 7.094 | 1,359,442 | -21,957 | 0.06% | 9,643,919 |
| 2011-04-12 | 2011-04-08 | 7.121 | 1,381,399 | +37,215 | 0.07% | 9,836,803 |
| 2011-04-08 | 2011-04-06 | 6.691 | 1,344,184 | +51,728 | 0.06% | 8,993,879 |
| 2011-04-06 | 2011-04-01 | 6.422 | 1,292,456 | +6,326 | 0.06% | 8,300,469 |
| 2011-03-31 | 2011-03-29 | 6.503 | 1,286,130 | -74,429 | 0.06% | 8,363,522 |
| 2011-03-30 | 2011-03-28 | 6.503 | 1,360,559 | -1,488 | 0.06% | 8,847,523 |
| 2011-03-29 | 2011-03-25 | 6.772 | 1,362,047 | +5,582 | 0.06% | 9,223,199 |
| 2011-03-11 | 2011-03-09 | 8.411 | 1,356,465 | +74,429 | 0.06% | 11,408,850 |
| 2011-03-04 | 2011-03-02 | 8.249 | 1,282,036 | +7,443 | 0.06% | 10,576,149 |
| 2011-02-23 | 2011-02-21 | 8.061 | 1,274,593 | -3,722 | 0.06% | 10,274,998 |
| 2011-02-21 | 2011-02-17 | 7.766 | 1,278,315 | +3,722 | 0.06% | 9,927,152 |
| 2011-02-17 | 2011-02-15 | 8.196 | 1,274,593 | +11,164 | 0.06% | 10,446,248 |
| 2011-02-15 | 2011-02-11 | 8.303 | 1,263,429 | +7,443 | 0.06% | 10,490,550 |
| 2011-02-14 | 2011-02-10 | 8.384 | 1,255,986 | +17,119 | 0.06% | 10,529,999 |
| 2011-01-31 | 2011-01-27 | 9.297 | 1,238,867 | -5,210 | 0.06% | 11,518,336 |
| 2011-01-26 | 2011-01-24 | 8.572 | 1,244,077 | -4,094 | 0.06% | 10,664,166 |
| 2011-01-21 | 2011-01-19 | 9.002 | 1,248,171 | +11,164 | 0.06% | 11,235,900 |
| 2011-01-20 | 2011-01-18 | 9.002 | 1,237,007 | +4,094 | 0.06% | 11,135,403 |
| 2011-01-17 | 2011-01-13 | 9.083 | 1,232,913 | -29,772 | 0.06% | 11,197,939 |
| 2011-01-13 | 2011-01-11 | 9.002 | 1,262,685 | +7,443 | 0.06% | 11,366,553 |
| 2011-01-05 | 2011-01-03 | 9.163 | 1,255,242 | +5,210 | 0.06% | 11,501,932 |
| 2010-12-29 | 2010-12-24 | 9.029 | 1,250,032 | +37,215 | 0.06% | 11,286,242 |
| 2010-12-23 | 2010-12-21 | 8.921 | 1,212,817 | -6,699 | 0.06% | 10,819,877 |
| 2010-12-21 | 2010-12-17 | 9.244 | 1,219,516 | -29,771 | 0.06% | 11,272,880 |
| 2010-12-15 | 2010-12-13 | 9.136 | 1,249,287 | -92,292 | 0.06% | 11,413,796 |
| 2010-12-02 | 2010-11-30 | 9.324 | 1,341,579 | -7,443 | 0.06% | 12,509,348 |
| 2010-12-01 | 2010-11-29 | 9.405 | 1,349,022 | +16,374 | 0.06% | 12,687,499 |
| 2010-11-30 | 2010-11-26 | 9.432 | 1,332,648 | -9,675 | 0.06% | 12,569,313 |
| 2010-11-29 | 2010-11-25 | 9.378 | 1,342,323 | +4,093 | 0.06% | 12,588,426 |
| 2010-11-26 | 2010-11-24 | 9.674 | 1,338,230 | -537,004 | 0.06% | 12,945,601 |
| 2010-11-23 | 2010-11-19 | 10.990 | 1,875,234 | +52,845 | 0.09% | 20,609,513 |
| 2010-11-22 | 2010-11-18 | 10.910 | 1,822,389 | -85,593 | 0.09% | 19,881,817 |
| 2010-11-19 | 2010-11-17 | 10.587 | 1,907,982 | +104,200 | 0.09% | 20,200,376 |
| 2010-11-18 | 2010-11-16 | 10.990 | 1,803,782 | -62,148 | 0.09% | 19,824,229 |
| 2010-11-16 | 2010-11-12 | 11.582 | 1,865,930 | +1,861 | 0.09% | 21,610,339 |
| 2010-11-15 | 2010-11-11 | 11.797 | 1,864,069 | -16,747 | 0.09% | 21,989,505 |
| 2010-11-12 | 2010-11-10 | 11.877 | 1,880,816 | -3,721 | 0.09% | 22,338,682 |
| 2010-10-29 | 2010-10-27 | 11.743 | 1,884,537 | -254,175 | 0.09% | 22,129,676 |
| 2010-10-28 | 2010-10-26 | 12.092 | 2,138,712 | -372 | 0.10% | 25,861,504 |
| 2010-10-25 | 2010-10-21 | 12.011 | 2,139,084 | +78,150 | 0.10% | 25,693,562 |
| 2010-10-20 | 2010-10-18 | 11.877 | 2,060,934 | -2,605 | 0.10% | 24,477,965 |
| 2010-10-15 | 2010-10-13 | 13.006 | 2,063,539 | -29,771 | 0.10% | 26,837,805 |
| 2010-10-14 | 2010-10-12 | 12.683 | 2,093,310 | -744 | 0.10% | 26,549,999 |
| 2010-10-12 | 2010-10-08 | 12.898 | 2,094,054 | +22,328 | 0.10% | 27,009,595 |
| 2010-10-11 | 2010-10-07 | 12.871 | 2,071,726 | -7,443 | 0.10% | 26,665,933 |
| 2010-10-08 | 2010-10-06 | 12.898 | 2,079,169 | -3,721 | 0.10% | 26,817,605 |
| 2010-10-06 | 2010-10-04 | 12.764 | 2,082,890 | -63,265 | 0.10% | 26,585,749 |
| 2010-10-05 | 2010-09-30 | 11.985 | 2,146,155 | +55,822 | 0.10% | 25,720,825 |
| 2010-10-04 | 2010-09-29 | 12.388 | 2,090,333 | +20,468 | 0.10% | 25,894,371 |
| 2010-09-28 | 2010-09-24 | 12.495 | 2,069,865 | -66,986 | 0.10% | 25,863,300 |
| 2010-09-27 | 2010-09-22 | 11.958 | 2,136,851 | -13,025 | 0.10% | 25,551,901 |
| 2010-09-24 | 2010-09-21 | 11.393 | 2,149,876 | -36,842 | 0.10% | 24,494,480 |
| 2010-09-22 | 2010-09-20 | 11.125 | 2,186,718 | +40,936 | 0.10% | 24,326,637 |
| 2010-09-15 | 2010-09-13 | 11.232 | 2,145,782 | -3,722 | 0.10% | 24,101,875 |
| 2010-09-14 | 2010-09-10 | 11.259 | 2,149,504 | -7,443 | 0.10% | 24,201,442 |
| 2010-09-13 | 2010-09-09 | 11.393 | 2,156,947 | -1,860 | 0.10% | 24,575,043 |
| 2010-09-10 | 2010-09-08 | 11.286 | 2,158,807 | +11,164 | 0.10% | 24,364,195 |
| 2010-09-09 | 2010-09-07 | 11.286 | 2,147,643 | +22,329 | 0.10% | 24,238,198 |
| 2010-09-08 | 2010-09-06 | 11.897 | 2,125,314 | +22,328 | 0.10% | 25,284,534 |
| 2010-09-07 | 2010-09-03 | 11.622 | 2,102,986 | +40,777 | 0.10% | 24,441,097 |
| 2010-09-06 | 2010-09-02 | 11.402 | 2,062,209 | +3,640 | 0.10% | 23,513,903 |
| 2010-09-01 | 2010-08-30 | 11.265 | 2,058,569 | +1,820 | 0.10% | 23,189,599 |
| 2010-08-31 | 2010-08-27 | 10.935 | 2,056,749 | +3,639 | 0.10% | 22,490,977 |
| 2010-08-30 | 2010-08-26 | 11.182 | 2,053,110 | -72,792 | 0.10% | 22,958,874 |
| 2010-08-27 | 2010-08-25 | 11.430 | 2,125,902 | +32,756 | 0.10% | 24,298,559 |
| 2010-08-26 | 2010-08-24 | 11.897 | 2,093,146 | +364 | 0.10% | 24,901,836 |
| 2010-08-25 | 2010-08-23 | 12.227 | 2,092,782 | -112,464 | 0.10% | 25,587,506 |
| 2010-08-24 | 2010-08-20 | 12.474 | 2,205,246 | -3,639 | 0.11% | 27,507,862 |
| 2010-08-23 | 2010-08-19 | 12.584 | 2,208,885 | +1,819 | 0.11% | 27,796,015 |
| 2010-08-17 | 2010-08-13 | 12.227 | 2,207,066 | +181,981 | 0.11% | 26,984,805 |
| 2010-08-16 | 2010-08-12 | 12.034 | 2,025,085 | +727,924 | 0.10% | 24,370,325 |
| 2010-08-13 | 2010-08-11 | 12.007 | 1,297,161 | +1,820 | 0.06% | 15,574,685 |
| 2010-08-12 | 2010-08-10 | 12.144 | 1,295,341 | -10,919 | 0.06% | 15,730,783 |
| 2010-08-11 | 2010-08-09 | 12.336 | 1,306,260 | +14,195 | 0.06% | 16,114,614 |
| 2010-08-10 | 2010-08-06 | 12.144 | 1,292,065 | +43,675 | 0.06% | 15,690,998 |
| 2010-08-09 | 2010-08-05 | 12.254 | 1,248,390 | +29,117 | 0.06% | 15,297,804 |
| 2010-08-06 | 2010-08-04 | 12.062 | 1,219,273 | +3,640 | 0.06% | 14,706,503 |
| 2010-08-05 | 2010-08-03 | 12.336 | 1,215,633 | -3,640 | 0.06% | 14,996,599 |
| 2010-07-30 | 2010-07-28 | 12.062 | 1,219,273 | +18,198 | 0.06% | 14,706,503 |
| 2010-07-29 | 2010-07-27 | 11.732 | 1,201,075 | +102,274 | 0.06% | 14,091,004 |
| 2010-07-28 | 2010-07-26 | 12.227 | 1,098,801 | +143,765 | 0.05% | 13,434,546 |
| 2010-07-27 | 2010-07-23 | 12.913 | 955,036 | +105,185 | 0.05% | 12,332,796 |
| 2010-07-19 | 2010-07-15 | 13.353 | 849,851 | +3,639 | 0.04% | 11,348,096 |
| 2010-07-16 | 2010-07-14 | 13.683 | 846,212 | +32,029 | 0.04% | 11,578,505 |
| 2010-07-14 | 2010-07-12 | 13.848 | 814,183 | +2,184 | 0.04% | 11,274,480 |
| 2010-07-13 | 2010-07-09 | 13.848 | 811,999 | -36,396 | 0.04% | 11,244,237 |
| 2010-07-07 | 2010-07-05 | 13.710 | 848,395 | +89,898 | 0.04% | 11,631,684 |
| 2010-07-06 | 2010-07-02 | 13.875 | 758,497 | -5,823 | 0.04% | 10,524,202 |
| 2010-07-02 | 2010-06-29 | 14.480 | 764,320 | +5,095 | 0.04% | 11,066,997 |
| 2010-06-25 | 2010-06-23 | 15.359 | 759,225 | -17,106 | 0.04% | 11,660,744 |
| 2010-06-24 | 2010-06-22 | 15.331 | 776,331 | -1,092 | 0.04% | 11,902,141 |
| 2010-06-23 | 2010-06-21 | 15.606 | 777,423 | -2,548 | 0.04% | 12,132,482 |
| 2010-06-17 | 2010-06-14 | 14.562 | 779,971 | -1,455 | 0.04% | 11,357,906 |
| 2010-06-09 | 2010-06-07 | 13.903 | 781,426 | +7,279 | 0.04% | 10,863,814 |
| 2010-06-08 | 2010-06-04 | 14.232 | 774,147 | +9,463 | 0.04% | 11,017,857 |
| 2010-06-07 | 2010-06-03 | 14.425 | 764,684 | -72,793 | 0.04% | 11,030,247 |
| 2010-05-31 | 2010-05-27 | 13.765 | 837,477 | +9,099 | 0.04% | 11,528,016 |
| 2010-05-27 | 2010-05-25 | 12.529 | 828,378 | +7,280 | 0.04% | 10,378,566 |
| 2010-05-26 | 2010-05-24 | 12.941 | 821,098 | -138,670 | 0.04% | 10,625,756 |
| 2010-05-25 | 2010-05-20 | 12.474 | 959,768 | -5,095 | 0.05% | 11,971,982 |
| 2010-05-24 | 2010-05-19 | 12.776 | 964,863 | -18,198 | 0.05% | 12,327,146 |
| 2010-05-19 | 2010-05-17 | 13.051 | 983,061 | -13,467 | 0.05% | 12,829,745 |
| 2010-05-06 | 2010-05-04 | 15.472 | 996,528 | -2,184 | 0.05% | 15,418,688 |
| 2010-05-05 | 2010-05-03 | 15.218 | 998,712 | +26,845 | 0.05% | 15,198,698 |
| 2010-05-04 | 2010-04-30 | 15.049 | 971,867 | +3,542 | 0.05% | 14,625,523 |
| 2010-04-29 | 2010-04-27 | 14.964 | 968,325 | +6,375 | 0.05% | 14,490,200 |
| 2010-04-26 | 2010-04-22 | 14.371 | 961,950 | +1,771 | 0.05% | 13,824,443 |
| 2010-04-21 | 2010-04-19 | 14.145 | 960,179 | +75,794 | 0.05% | 13,582,111 |
| 2010-04-19 | 2010-04-15 | 14.908 | 884,385 | +29,043 | 0.04% | 13,184,165 |
| 2010-04-15 | 2010-04-13 | 14.823 | 855,342 | +15,230 | 0.04% | 12,678,750 |
| 2010-04-14 | 2010-04-12 | 15.218 | 840,112 | +74,377 | 0.04% | 12,785,076 |
| 2010-04-12 | 2010-04-08 | 16.009 | 765,735 | -4,250 | 0.04% | 12,258,545 |
| 2010-04-08 | 2010-04-01 | 15.529 | 769,985 | +122,546 | 0.04% | 11,957,002 |
| 2010-03-26 | 2010-03-24 | 15.642 | 647,439 | -14,167 | 0.03% | 10,127,120 |
| 2010-03-25 | 2010-03-23 | 15.981 | 661,606 | +7,083 | 0.03% | 10,572,878 |
| 2010-03-24 | 2010-03-22 | 15.952 | 654,523 | +8,855 | 0.03% | 10,441,207 |
| 2010-03-19 | 2010-03-17 | 15.472 | 645,668 | -3,542 | 0.03% | 9,990,039 |
| 2010-03-16 | 2010-03-12 | 15.472 | 649,210 | -35,418 | 0.03% | 10,044,842 |
| 2010-03-15 | 2010-03-11 | 15.331 | 684,628 | +2,125 | 0.03% | 10,496,194 |
| 2010-03-10 | 2010-03-08 | 15.472 | 682,503 | +3,542 | 0.03% | 10,559,965 |
| 2010-03-09 | 2010-03-05 | 15.105 | 678,961 | -9,917 | 0.03% | 10,255,952 |
| 2010-03-08 | 2010-03-04 | 14.738 | 688,878 | -3,542 | 0.03% | 10,152,901 |
| 2010-03-01 | 2010-02-25 | 14.287 | 692,420 | -12,396 | 0.03% | 9,892,304 |
| 2010-02-25 | 2010-02-23 | 14.287 | 704,816 | -108,379 | 0.04% | 10,069,401 |
| 2010-02-24 | 2010-02-22 | 13.948 | 813,195 | -31,876 | 0.04% | 11,342,244 |
| 2010-02-23 | 2010-02-19 | 13.581 | 845,071 | +7,084 | 0.04% | 11,476,663 |
| 2010-02-22 | 2010-02-18 | 13.891 | 837,987 | -42,502 | 0.04% | 11,640,717 |
| 2010-02-19 | 2010-02-17 | 13.637 | 880,489 | -3,541 | 0.04% | 12,007,385 |
| 2010-02-17 | 2010-02-11 | 13.552 | 884,030 | -35,418 | 0.04% | 11,980,794 |
| 2010-02-09 | 2010-02-05 | 13.411 | 919,448 | +9,917 | 0.05% | 12,330,995 |
| 2010-02-08 | 2010-02-04 | 14.089 | 909,531 | +49,585 | 0.05% | 12,814,315 |
| 2010-02-05 | 2010-02-03 | 14.795 | 859,946 | +7,083 | 0.04% | 12,722,716 |
| 2010-02-01 | 2010-01-28 | 14.569 | 852,863 | -14,167 | 0.04% | 12,425,284 |
| 2010-01-28 | 2010-01-26 | 14.145 | 867,030 | -148,755 | 0.04% | 12,264,482 |
| 2010-01-26 | 2010-01-22 | 14.682 | 1,015,785 | -3,542 | 0.05% | 14,913,600 |
| 2010-01-25 | 2010-01-21 | 15.218 | 1,019,327 | +3,542 | 0.05% | 15,512,423 |
| 2010-01-22 | 2010-01-20 | 16.263 | 1,015,785 | -44,272 | 0.05% | 16,519,680 |
| 2010-01-21 | 2010-01-19 | 16.489 | 1,060,057 | -35,418 | 0.05% | 17,479,114 |
| 2010-01-20 | 2010-01-18 | 15.472 | 1,095,475 | +2,833 | 0.05% | 16,949,636 |
| 2010-01-19 | 2010-01-15 | 15.303 | 1,092,642 | +14,167 | 0.05% | 16,720,703 |
| 2010-01-18 | 2010-01-14 | 15.275 | 1,078,475 | +41,439 | 0.05% | 16,473,455 |
| 2010-01-15 | 2010-01-13 | 16.207 | 1,037,036 | +148,755 | 0.05% | 16,806,724 |
| 2010-01-12 | 2010-01-08 | 16.941 | 888,281 | -17,709 | 0.04% | 15,048,007 |
| 2010-01-08 | 2010-01-06 | 16.235 | 905,990 | +1,063 | 0.05% | 14,708,507 |
| 2009-12-29 | 2009-12-24 | 16.715 | 904,927 | -49,585 | 0.05% | 15,125,600 |
| 2009-12-28 | 2009-12-22 | 15.783 | 954,512 | -10,271 | 0.05% | 15,065,049 |
| 2009-12-23 | 2009-12-21 | 14.964 | 964,783 | +17,709 | 0.05% | 14,437,196 |
| 2009-12-22 | 2009-12-18 | 14.908 | 947,074 | -1,063 | 0.05% | 14,118,716 |
| 2009-12-21 | 2009-12-17 | 15.501 | 948,137 | -3,542 | 0.05% | 14,696,733 |
| 2009-12-17 | 2009-12-15 | 16.009 | 951,679 | +30,106 | 0.05% | 15,235,296 |
| 2009-12-16 | 2009-12-14 | 16.150 | 921,573 | +5,312 | 0.05% | 14,883,433 |
| 2009-12-15 | 2009-12-11 | 16.235 | 916,261 | +3,542 | 0.05% | 14,875,254 |
| 2009-12-14 | 2009-12-10 | 16.065 | 912,719 | -3,542 | 0.05% | 14,663,131 |
| 2009-12-11 | 2009-12-09 | 16.432 | 916,261 | -115,108 | 0.05% | 15,056,344 |
| 2009-12-10 | 2009-12-08 | 16.771 | 1,031,369 | -154,776 | 0.05% | 17,297,282 |
| 2009-12-08 | 2009-12-04 | 16.461 | 1,186,145 | -14,167 | 0.06% | 19,524,670 |
| 2009-12-07 | 2009-12-03 | 15.924 | 1,200,312 | +354 | 0.06% | 19,113,957 |
| 2009-12-04 | 2009-12-02 | 16.150 | 1,199,958 | +9,563 | 0.06% | 19,379,360 |
| 2009-12-03 | 2009-12-01 | 16.348 | 1,190,395 | -56,669 | 0.06% | 19,460,187 |
| 2009-11-30 | 2009-11-26 | 15.952 | 1,247,064 | -17,709 | 0.06% | 19,893,653 |
| 2009-11-27 | 2009-11-25 | 15.557 | 1,264,773 | -35,418 | 0.06% | 19,676,214 |
| 2009-11-25 | 2009-11-23 | 15.275 | 1,300,191 | +17,709 | 0.06% | 19,860,116 |
| 2009-11-24 | 2009-11-20 | 15.472 | 1,282,482 | -7,437 | 0.06% | 19,843,085 |
| 2009-11-23 | 2009-11-19 | 15.670 | 1,289,919 | -112,629 | 0.06% | 20,213,093 |
| 2009-11-20 | 2009-11-18 | 15.303 | 1,402,548 | +25,855 | 0.07% | 21,463,195 |
| 2009-11-19 | 2009-11-17 | 15.839 | 1,376,693 | -78,274 | 0.07% | 21,806,066 |
| 2009-11-18 | 2009-11-16 | 14.767 | 1,454,967 | +10,626 | 0.07% | 21,484,843 |
| 2009-11-16 | 2009-11-12 | 14.569 | 1,444,341 | -3,542 | 0.07% | 21,042,474 |
| 2009-11-13 | 2009-11-11 | 14.230 | 1,447,883 | -26,209 | 0.07% | 20,603,517 |
| 2009-11-12 | 2009-11-10 | 13.496 | 1,474,092 | +70,127 | 0.07% | 19,894,354 |
| 2009-11-10 | 2009-11-06 | 13.129 | 1,403,965 | +106,254 | 0.07% | 18,432,600 |
| 2009-11-09 | 2009-11-05 | 13.101 | 1,297,711 | +9,562 | 0.06% | 17,000,955 |
| 2009-11-06 | 2009-11-04 | 13.129 | 1,288,149 | +3,542 | 0.06% | 16,912,056 |
| 2009-11-05 | 2009-11-03 | 13.185 | 1,284,607 | +35,418 | 0.06% | 16,938,093 |
| 2009-11-03 | 2009-10-30 | 13.581 | 1,249,189 | -3,542 | 0.06% | 16,964,872 |
| 2009-11-02 | 2009-10-29 | 13.016 | 1,252,731 | +119,713 | 0.06% | 16,305,574 |
| 2009-10-30 | 2009-10-28 | 13.270 | 1,133,018 | -7,084 | 0.06% | 15,035,297 |
| 2009-10-29 | 2009-10-27 | 13.411 | 1,140,102 | +3,542 | 0.06% | 15,290,253 |
| 2009-10-28 | 2009-10-23 | 13.383 | 1,136,560 | +35,418 | 0.06% | 15,210,660 |
| 2009-10-27 | 2009-10-22 | 12.423 | 1,101,142 | -52,064 | 0.05% | 13,679,599 |
| 2009-10-23 | 2009-10-21 | 12.818 | 1,153,206 | +32,584 | 0.06% | 14,782,235 |
| 2009-10-22 | 2009-10-20 | 13.242 | 1,120,622 | +7,084 | 0.06% | 14,839,161 |
| 2009-10-21 | 2009-10-19 | 13.694 | 1,113,538 | +35,418 | 0.06% | 15,248,395 |
| 2009-10-20 | 2009-10-16 | 13.355 | 1,078,120 | +3,541 | 0.05% | 14,398,114 |
| 2009-10-19 | 2009-10-15 | 13.552 | 1,074,579 | +157,256 | 0.05% | 14,563,204 |
| 2009-10-16 | 2009-10-14 | 13.863 | 917,323 | +24,792 | 0.05% | 12,716,896 |
| 2009-10-15 | 2009-10-13 | 14.400 | 892,531 | +119,713 | 0.04% | 12,852,004 |
| 2009-10-09 | 2009-10-07 | 15.331 | 772,818 | +10,625 | 0.04% | 11,848,256 |
| 2009-10-08 | 2009-10-06 | 15.134 | 762,193 | +17,001 | 0.04% | 11,534,721 |
| 2009-09-28 | 2009-09-24 | 14.621 | 745,192 | +1,771 | 0.04% | 10,895,260 |
| 2009-09-25 | 2009-09-23 | 14.592 | 743,421 | +8,378 | 0.04% | 10,848,137 |
| 2009-09-23 | 2009-09-21 | 15.163 | 735,043 | +116,262 | 0.04% | 11,145,683 |
| 2009-09-22 | 2009-09-18 | 15.477 | 618,781 | -114,862 | 0.03% | 9,577,137 |
| 2009-09-21 | 2009-09-17 | 15.363 | 733,643 | -700 | 0.04% | 11,271,105 |
| 2009-09-16 | 2009-09-14 | 15.021 | 734,343 | +3,502 | 0.04% | 11,030,219 |
| 2009-09-15 | 2009-09-11 | 15.449 | 730,841 | -3,502 | 0.04% | 11,290,667 |
| 2009-09-14 | 2009-09-10 | 15.335 | 734,343 | -1,051 | 0.04% | 11,260,889 |
| 2009-09-01 | 2009-08-28 | 12.993 | 735,394 | +115,912 | 0.04% | 9,555,005 |
| 2009-08-26 | 2009-08-24 | 14.621 | 619,482 | -82,294 | 0.03% | 9,057,286 |
| 2009-08-20 | 2009-08-18 | 14.878 | 701,776 | +3,502 | 0.04% | 10,440,846 |
| 2009-08-18 | 2009-08-14 | 15.963 | 698,274 | -11,556 | 0.04% | 11,146,464 |
| 2009-08-14 | 2009-08-12 | 15.820 | 709,830 | -67,586 | 0.04% | 11,229,581 |
| 2009-08-12 | 2009-08-10 | 15.620 | 777,416 | -3,502 | 0.04% | 12,143,398 |
| 2009-08-11 | 2009-08-07 | 15.135 | 780,918 | -192,603 | 0.04% | 11,819,000 |
| 2009-08-07 | 2009-08-05 | 15.734 | 973,521 | -2,451 | 0.05% | 15,317,799 |
| 2009-08-06 | 2009-08-04 | 16.591 | 975,972 | +14,007 | 0.05% | 16,192,464 |
| 2009-08-04 | 2009-07-31 | 16.820 | 961,965 | +4,553 | 0.05% | 16,179,832 |
| 2009-08-03 | 2009-07-30 | 16.277 | 957,412 | +3,501 | 0.05% | 15,583,793 |
| 2009-07-31 | 2009-07-29 | 15.991 | 953,911 | +10,506 | 0.05% | 15,254,407 |
| 2009-07-30 | 2009-07-28 | 16.248 | 943,405 | -1,751 | 0.05% | 15,328,861 |
| 2009-07-28 | 2009-07-24 | 15.135 | 945,156 | -350 | 0.05% | 14,304,702 |
| 2009-07-27 | 2009-07-23 | 15.163 | 945,506 | +38,170 | 0.05% | 14,336,999 |
| 2009-07-24 | 2009-07-22 | 15.078 | 907,336 | +35,369 | 0.05% | 13,680,485 |
| 2009-07-23 | 2009-07-21 | 15.163 | 871,967 | -1,050 | 0.04% | 13,221,904 |
| 2009-07-21 | 2009-07-17 | 14.735 | 873,017 | +91,749 | 0.04% | 12,863,876 |
| 2009-07-20 | 2009-07-16 | 14.735 | 781,268 | -7,004 | 0.04% | 11,511,957 |
| 2009-07-14 | 2009-07-10 | 14.935 | 788,272 | -114,161 | 0.04% | 11,772,731 |
| 2009-07-08 | 2009-07-06 | 14.421 | 902,433 | +3,502 | 0.05% | 13,013,850 |
| 2009-07-07 | 2009-07-03 | 14.935 | 898,931 | +61,633 | 0.05% | 13,425,408 |
| 2009-07-06 | 2009-07-02 | 15.278 | 837,298 | -61,283 | 0.04% | 12,791,847 |
| 2009-06-30 | 2009-06-26 | 15.106 | 898,581 | -3,502 | 0.05% | 13,574,141 |
| 2009-06-23 | 2009-06-19 | 13.935 | 902,083 | -7,004 | 0.05% | 12,570,882 |
| 2009-06-19 | 2009-06-17 | 13.935 | 909,087 | +5,603 | 0.05% | 12,668,486 |
| 2009-06-17 | 2009-06-15 | 14.449 | 903,484 | +25,214 | 0.05% | 13,054,806 |
| 2009-06-12 | 2009-06-10 | 13.507 | 878,270 | -63,734 | 0.04% | 11,862,839 |
| 2009-06-10 | 2009-06-08 | 13.393 | 942,004 | +27,314 | 0.05% | 12,616,097 |
| 2009-06-09 | 2009-06-05 | 13.993 | 914,690 | -3,501 | 0.05% | 12,798,806 |
| 2009-06-08 | 2009-06-04 | 13.364 | 918,191 | +14,707 | 0.05% | 12,270,954 |
| 2009-06-05 | 2009-06-03 | 13.136 | 903,484 | +35,019 | 0.05% | 11,868,005 |
| 2009-06-04 | 2009-06-02 | 12.993 | 868,465 | +284,703 | 0.04% | 11,284,002 |
| 2009-06-03 | 2009-06-01 | 12.593 | 583,762 | -12,257 | 0.03% | 7,351,464 |
| 2009-06-01 | 2009-05-27 | 12.565 | 596,019 | -3,502 | 0.03% | 7,488,800 |
| 2009-05-29 | 2009-05-26 | 12.136 | 599,521 | +2,802 | 0.03% | 7,276,001 |
| 2009-05-27 | 2009-05-25 | 12.165 | 596,719 | +18,209 | 0.03% | 7,259,035 |
| 2009-05-22 | 2009-05-20 | 12.251 | 578,510 | -700 | 0.03% | 7,087,084 |
| 2009-05-20 | 2009-05-18 | 12.536 | 579,210 | -350 | 0.03% | 7,261,060 |
| 2009-05-13 | 2009-05-11 | 11.422 | 579,560 | +108,558 | 0.03% | 6,619,998 |
| 2009-05-12 | 2009-05-08 | 12.165 | 471,002 | +3,502 | 0.02% | 5,729,699 |
| 2009-05-11 | 2009-05-07 | 11.994 | 467,500 | -111,360 | 0.02% | 5,606,997 |
| 2009-05-08 | 2009-05-06 | 12.019 | 578,860 | -2,451 | 0.03% | 6,957,344 |
| 2009-05-07 | 2009-05-05 | 11.931 | 581,311 | +15,043 | 0.03% | 6,935,680 |
| 2009-04-27 | 2009-04-23 | 10.876 | 566,268 | +53,898 | 0.03% | 6,158,601 |
| 2009-04-24 | 2009-04-22 | 10.407 | 512,370 | -113,254 | 0.03% | 5,332,098 |
| 2009-04-23 | 2009-04-21 | 10.055 | 625,624 | -3,411 | 0.03% | 6,290,623 |
| 2009-04-22 | 2009-04-20 | 10.436 | 629,035 | -10,234 | 0.03% | 6,564,640 |
| 2009-04-21 | 2009-04-17 | 9.879 | 639,269 | -196,147 | 0.03% | 6,315,382 |
| 2009-04-20 | 2009-04-16 | 8.912 | 835,416 | +187,619 | 0.04% | 7,444,962 |
| 2009-04-17 | 2009-04-15 | 8.413 | 647,797 | +17,056 | 0.03% | 5,450,131 |
| 2009-04-16 | 2009-04-14 | 8.619 | 630,741 | +231,283 | 0.03% | 5,436,063 |
| 2009-04-15 | 2009-04-09 | 8.765 | 399,458 | +6,823 | 0.02% | 3,501,293 |
| 2009-04-14 | 2009-04-08 | 8.589 | 392,635 | -31,043 | 0.02% | 3,372,428 |
| 2009-04-09 | 2009-04-07 | 8.619 | 423,678 | -12,962 | 0.02% | 3,651,484 |
| 2009-04-07 | 2009-04-03 | 8.648 | 436,640 | +17,056 | 0.02% | 3,775,997 |
| 2009-04-06 | 2009-04-02 | 8.794 | 419,584 | +2,388 | 0.02% | 3,689,999 |
| 2009-04-03 | 2009-04-01 | 8.619 | 417,196 | -17,056 | 0.02% | 3,595,618 |
| 2009-04-01 | 2009-03-30 | 8.091 | 434,252 | +10,233 | 0.02% | 3,513,476 |
| 2009-03-31 | 2009-03-27 | 8.325 | 424,019 | -13,304 | 0.02% | 3,530,122 |
| 2009-03-30 | 2009-03-26 | 8.765 | 437,323 | +66,179 | 0.02% | 3,833,184 |
| 2009-03-27 | 2009-03-25 | 9.469 | 371,144 | -54,580 | 0.02% | 3,514,237 |
| 2009-03-25 | 2009-03-23 | 8.736 | 425,724 | +105,748 | 0.02% | 3,719,037 |
| 2009-03-23 | 2009-03-19 | 8.677 | 319,976 | +17,057 | 0.02% | 2,776,484 |
| 2009-03-20 | 2009-03-18 | 8.531 | 302,919 | -10,234 | 0.02% | 2,584,078 |
| 2009-03-19 | 2009-03-17 | 8.237 | 313,153 | +20,468 | 0.02% | 2,579,580 |
| 2009-03-17 | 2009-03-13 | 8.032 | 292,685 | -17,057 | 0.02% | 2,350,916 |
| 2009-03-13 | 2009-03-11 | 7.886 | 309,742 | +6,482 | 0.02% | 2,442,522 |
| 2009-03-06 | 2009-03-04 | 7.710 | 303,260 | +341 | 0.02% | 2,338,067 |
| 2009-03-04 | 2009-03-02 | 7.241 | 302,919 | -10,234 | 0.02% | 2,193,358 |
| 2009-03-03 | 2009-02-27 | 7.622 | 313,153 | -47,758 | 0.02% | 2,386,800 |
| 2009-03-02 | 2009-02-26 | 7.622 | 360,911 | +50,828 | 0.02% | 2,750,804 |
| 2009-02-27 | 2009-02-25 | 7.241 | 310,083 | -242,540 | 0.02% | 2,245,231 |
| 2009-02-17 | 2009-02-13 | 7.094 | 552,623 | +10,234 | 0.03% | 3,920,400 |
| 2009-02-12 | 2009-02-10 | 7.036 | 542,389 | -17,056 | 0.03% | 3,815,999 |
| 2009-02-10 | 2009-02-06 | 7.182 | 559,445 | -102,338 | 0.03% | 4,017,997 |
| 2009-02-05 | 2009-02-03 | 6.742 | 661,783 | +8,528 | 0.03% | 4,462,000 |
| 2009-01-29 | 2009-01-22 | 6.097 | 653,255 | +682 | 0.03% | 3,983,201 |
| 2009-01-22 | 2009-01-20 | 6.185 | 652,573 | -37,523 | 0.03% | 4,036,432 |
| 2009-01-20 | 2009-01-16 | 6.156 | 690,096 | -25,585 | 0.04% | 4,248,297 |
| 2009-01-14 | 2009-01-12 | 5.951 | 715,681 | -3,411 | 0.04% | 4,258,941 |
| 2009-01-12 | 2009-01-08 | 5.746 | 719,092 | -51,169 | 0.04% | 4,131,680 |
| 2009-01-09 | 2009-01-07 | 5.922 | 770,261 | -24,220 | 0.04% | 4,561,161 |
| 2009-01-08 | 2009-01-06 | 6.156 | 794,481 | +92,104 | 0.04% | 4,890,902 |
| 2009-01-07 | 2009-01-05 | 6.068 | 702,377 | +23,879 | 0.04% | 4,262,130 |
| 2009-01-06 | 2009-01-02 | 5.687 | 678,498 | +21,150 | 0.04% | 3,858,659 |
| 2009-01-05 | 2008-12-31 | 5.511 | 657,348 | +42,640 | 0.03% | 3,622,758 |
| 2009-01-02 | 2008-12-29 | 5.658 | 614,708 | +6,823 | 0.03% | 3,477,861 |
| 2008-12-30 | 2008-12-24 | 5.599 | 607,885 | +73,342 | 0.03% | 3,403,619 |
| 2008-12-29 | 2008-12-22 | 5.980 | 534,543 | -7,505 | 0.03% | 3,196,678 |
| 2008-12-23 | 2008-12-19 | 6.068 | 542,048 | +5,117 | 0.03% | 3,289,230 |
| 2008-12-19 | 2008-12-17 | 6.156 | 536,931 | -6,823 | 0.03% | 3,305,399 |
| 2008-12-17 | 2008-12-15 | 6.625 | 543,754 | -47,757 | 0.03% | 3,602,442 |
| 2008-12-15 | 2008-12-11 | 6.215 | 591,511 | +73,683 | 0.03% | 3,676,079 |
| 2008-12-12 | 2008-12-10 | 5.834 | 517,828 | +68,225 | 0.03% | 3,020,819 |
| 2008-12-11 | 2008-12-09 | 5.570 | 449,603 | -17,056 | 0.02% | 2,504,199 |
| 2008-12-10 | 2008-12-08 | 5.951 | 466,659 | +17,056 | 0.02% | 2,777,038 |
| 2008-12-09 | 2008-12-05 | 5.980 | 449,603 | +6,822 | 0.02% | 2,688,719 |
| 2008-12-08 | 2008-12-04 | 6.068 | 442,781 | +20,468 | 0.02% | 2,686,862 |
| 2008-12-05 | 2008-12-03 | 6.273 | 422,313 | -20,468 | 0.02% | 2,649,319 |
| 2008-12-03 | 2008-12-01 | 6.508 | 442,781 | -68,225 | 0.02% | 2,881,563 |
| 2008-12-01 | 2008-11-27 | 6.332 | 511,006 | +10,234 | 0.03% | 3,235,682 |
| 2008-11-27 | 2008-11-25 | 7.036 | 500,772 | +10,234 | 0.03% | 3,523,201 |
| 2008-11-26 | 2008-11-24 | 7.329 | 490,538 | +17,056 | 0.03% | 3,594,999 |
| 2008-11-19 | 2008-11-17 | 6.742 | 473,482 | -17,738 | 0.02% | 3,192,401 |
| 2008-11-18 | 2008-11-14 | 7.006 | 491,220 | +11,598 | 0.03% | 3,441,597 |
| 2008-11-14 | 2008-11-12 | 6.713 | 479,622 | +47,757 | 0.02% | 3,219,739 |
| 2008-11-12 | 2008-11-10 | 7.123 | 431,865 | -51,168 | 0.02% | 3,076,383 |
| 2008-11-11 | 2008-11-07 | 6.860 | 483,033 | -3,412 | 0.02% | 3,313,437 |
| 2008-11-10 | 2008-11-06 | 6.449 | 486,445 | +26,608 | 0.03% | 3,137,202 |
| 2008-11-04 | 2008-10-31 | 6.508 | 459,837 | -17,056 | 0.02% | 2,992,561 |
| 2008-10-30 | 2008-10-28 | 5.335 | 476,893 | +5,117 | 0.02% | 2,544,359 |
| 2008-10-29 | 2008-10-27 | 4.984 | 471,776 | -34,113 | 0.02% | 2,351,099 |
| 2008-10-28 | 2008-10-24 | 5.482 | 505,889 | -34,112 | 0.03% | 2,773,211 |
| 2008-10-21 | 2008-10-17 | 5.716 | 540,001 | +17,056 | 0.03% | 3,086,848 |
| 2008-10-13 | 2008-10-09 | 6.479 | 522,945 | -17,056 | 0.03% | 3,387,930 |
| 2008-10-10 | 2008-10-08 | 6.742 | 540,001 | -6,823 | 0.03% | 3,640,898 |
| 2008-09-30 | 2008-09-26 | 7.040 | 546,824 | +13,645 | 0.03% | 3,849,800 |
| 2008-09-29 | 2008-09-25 | 7.219 | 533,179 | +9,240 | 0.03% | 3,849,169 |
| 2008-09-25 | 2008-09-23 | 7.786 | 523,939 | +3,353 | 0.03% | 4,079,434 |
| 2008-09-24 | 2008-09-22 | 8.204 | 520,586 | -13,409 | 0.03% | 4,270,747 |
| 2008-09-23 | 2008-09-19 | 8.055 | 533,995 | +41,567 | 0.03% | 4,301,100 |
| 2008-09-22 | 2008-09-18 | 7.309 | 492,428 | -10,057 | 0.03% | 3,599,046 |
| 2008-09-18 | 2008-09-16 | 7.995 | 502,485 | +14,079 | 0.03% | 4,017,321 |
| 2008-09-17 | 2008-09-12 | 8.353 | 488,406 | -8,715 | 0.03% | 4,079,601 |
| 2008-09-16 | 2008-09-11 | 7.637 | 497,121 | -16,761 | 0.03% | 3,796,476 |
| 2008-09-11 | 2008-09-09 | 8.472 | 513,882 | +17,766 | 0.03% | 4,353,719 |
| 2008-09-10 | 2008-09-08 | 8.502 | 496,116 | +13,409 | 0.03% | 4,218,001 |
| 2008-09-05 | 2008-09-03 | 8.890 | 482,707 | -3,352 | 0.03% | 4,291,197 |
| 2008-09-04 | 2008-09-02 | 9.129 | 486,059 | +10,056 | 0.03% | 4,436,996 |
| 2008-08-28 | 2008-08-26 | 8.681 | 476,003 | -7,375 | 0.03% | 4,132,200 |
| 2008-08-26 | 2008-08-21 | 8.413 | 483,378 | +7,375 | 0.03% | 4,066,442 |
| 2008-08-19 | 2008-08-15 | 8.592 | 476,003 | -23,465 | 0.03% | 4,089,600 |
| 2008-08-18 | 2008-08-14 | 8.204 | 499,468 | +23,465 | 0.03% | 4,097,500 |
| 2008-08-13 | 2008-08-11 | 8.442 | 476,003 | -6,704 | 0.03% | 4,018,600 |
| 2008-08-12 | 2008-08-08 | 8.502 | 482,707 | -6,705 | 0.03% | 4,103,998 |
| 2008-08-11 | 2008-08-07 | 8.084 | 489,412 | -3,352 | 0.03% | 3,956,604 |
| 2008-08-07 | 2008-08-04 | 8.651 | 492,764 | -13,408 | 0.03% | 4,263,003 |
| 2008-08-05 | 2008-08-01 | 8.890 | 506,172 | -67,043 | 0.03% | 4,499,798 |
| 2008-08-01 | 2008-07-30 | 9.188 | 573,215 | -251,410 | 0.03% | 5,266,801 |
| 2008-07-30 | 2008-07-28 | 9.337 | 824,625 | -10,056 | 0.04% | 7,699,800 |
| 2008-07-29 | 2008-07-25 | 9.069 | 834,681 | +16,760 | 0.04% | 7,569,597 |
| 2008-07-28 | 2008-07-24 | 9.158 | 817,921 | +10,057 | 0.04% | 7,490,803 |
| 2008-07-25 | 2008-07-23 | 9.158 | 807,864 | -16,761 | 0.04% | 7,398,697 |
| 2008-07-23 | 2008-07-21 | 8.771 | 824,625 | +33,521 | 0.04% | 7,232,400 |
| 2008-07-21 | 2008-07-17 | 8.711 | 791,104 | -26,817 | 0.04% | 6,891,203 |
| 2008-07-18 | 2008-07-16 | 8.741 | 817,921 | +16,761 | 0.04% | 7,149,203 |
| 2008-07-17 | 2008-07-15 | 9.009 | 801,160 | -6,704 | 0.04% | 7,217,800 |
| 2008-07-15 | 2008-07-11 | 9.725 | 807,864 | -29,834 | 0.04% | 7,856,597 |
| 2008-07-14 | 2008-07-10 | 9.546 | 837,698 | +10,056 | 0.04% | 7,996,797 |
| 2008-07-09 | 2008-07-07 | 8.741 | 827,642 | +120,342 | 0.04% | 7,234,171 |
| 2008-07-04 | 2008-07-02 | 9.337 | 707,300 | -3,352 | 0.04% | 6,604,298 |
| 2008-07-02 | 2008-06-27 | 9.248 | 710,652 | -6,705 | 0.04% | 6,571,996 |
| 2008-06-23 | 2008-06-19 | 9.755 | 717,357 | -13,408 | 0.04% | 6,997,803 |
| 2008-06-19 | 2008-06-17 | 9.486 | 730,765 | -13,409 | 0.04% | 6,932,398 |
| 2008-06-18 | 2008-06-16 | 9.725 | 744,174 | -10,056 | 0.04% | 7,237,203 |
| 2008-06-13 | 2008-06-11 | 9.218 | 754,230 | +26,817 | 0.04% | 6,952,499 |
| 2008-06-05 | 2008-06-03 | 10.590 | 727,413 | -16,761 | 0.04% | 7,703,499 |
| 2008-05-30 | 2008-05-28 | 11.605 | 744,174 | -6,034 | 0.04% | 8,635,803 |
| 2008-05-29 | 2008-05-27 | 11.545 | 750,208 | +336 | 0.04% | 8,661,065 |
| 2008-05-27 | 2008-05-23 | 11.187 | 749,872 | -325,828 | 0.04% | 8,388,746 |
| 2008-05-26 | 2008-05-22 | 10.948 | 1,075,700 | -10,056 | 0.06% | 11,777,032 |
| 2008-05-22 | 2008-05-20 | 11.366 | 1,085,756 | +26,817 | 0.06% | 12,340,588 |
| 2008-05-21 | 2008-05-19 | 11.634 | 1,058,939 | +87,491 | 0.06% | 12,320,099 |
| 2008-05-20 | 2008-05-16 | 11.276 | 971,448 | -3,353 | 0.05% | 10,954,435 |
| 2008-05-19 | 2008-05-15 | 11.396 | 974,801 | -23,464 | 0.05% | 11,108,565 |
| 2008-05-15 | 2008-05-13 | 10.978 | 998,265 | +36,873 | 0.05% | 10,959,035 |
| 2008-05-14 | 2008-05-09 | 10.173 | 961,392 | +20,113 | 0.05% | 9,779,880 |
| 2008-05-13 | 2008-05-08 | 10.441 | 941,279 | -27,153 | 0.05% | 9,827,998 |
| 2008-05-09 | 2008-05-07 | 10.650 | 968,432 | +43,578 | 0.05% | 10,313,735 |
| 2008-05-08 | 2008-05-06 | 11.455 | 924,854 | +81,792 | 0.05% | 10,594,563 |
| 2008-05-07 | 2008-05-05 | 11.223 | 843,062 | +18,772 | 0.04% | 9,461,910 |
| 2008-05-06 | 2008-05-02 | 10.655 | 824,290 | +118,947 | 0.04% | 8,782,498 |
| 2008-05-05 | 2008-04-30 | 10.206 | 705,343 | +13,365 | 0.04% | 7,198,513 |
| 2008-05-02 | 2008-04-29 | 9.966 | 691,978 | +30,072 | 0.04% | 6,896,434 |
| 2008-04-30 | 2008-04-28 | 9.757 | 661,906 | -19,380 | 0.03% | 6,458,058 |
| 2008-04-29 | 2008-04-25 | 10.116 | 681,286 | +26,731 | 0.04% | 6,891,824 |
| 2008-04-28 | 2008-04-24 | 10.445 | 654,555 | +26,730 | 0.03% | 6,836,906 |
| 2008-04-25 | 2008-04-23 | 9.966 | 627,825 | +33,413 | 0.03% | 6,257,068 |
| 2008-04-23 | 2008-04-21 | 10.086 | 594,412 | +45,775 | 0.03% | 5,995,225 |
| 2008-04-22 | 2008-04-18 | 9.817 | 548,637 | +72,840 | 0.03% | 5,385,760 |
| 2008-04-16 | 2008-04-14 | 9.398 | 475,797 | +31,074 | 0.03% | 4,471,357 |
| 2008-04-15 | 2008-04-11 | 10.176 | 444,723 | +32,744 | 0.02% | 4,525,395 |
| 2008-04-14 | 2008-04-10 | 10.295 | 411,979 | +140,334 | 0.02% | 4,241,520 |
| 2008-04-07 | 2008-04-02 | 12.420 | 271,645 | +33,412 | 0.01% | 3,373,944 |
| 2008-04-02 | 2008-03-31 | 12.450 | 238,233 | -66,825 | 0.01% | 2,966,083 |
| 2008-04-01 | 2008-03-28 | 12.091 | 305,058 | +12,362 | 0.02% | 3,688,517 |
| 2008-03-28 | 2008-03-26 | 11.044 | 292,696 | -26,730 | 0.02% | 3,232,445 |
| 2008-03-27 | 2008-03-25 | 9.817 | 319,426 | +70,835 | 0.02% | 3,135,683 |
| 2008-03-26 | 2008-03-20 | 9.068 | 248,591 | +334 | 0.01% | 2,254,323 |
| 2008-03-25 | 2008-03-19 | 9.876 | 248,257 | +33,413 | 0.01% | 2,451,904 |
| 2008-03-19 | 2008-03-17 | 9.368 | 214,844 | -6,682 | 0.01% | 2,012,591 |
| 2008-03-14 | 2008-03-12 | 12.061 | 221,526 | +2,673 | 0.01% | 2,671,885 |
| 2008-03-13 | 2008-03-11 | 12.390 | 218,853 | +334 | 0.01% | 2,711,695 |
| 2008-02-29 | 2008-02-27 | 12.839 | 218,519 | -25,060 | 0.01% | 2,805,657 |
| 2008-02-28 | 2008-02-26 | 13.288 | 243,579 | -22,052 | 0.01% | 3,236,763 |
| 2008-02-15 | 2008-02-13 | 14.456 | 265,631 | +31,408 | 0.01% | 3,839,847 |
| 2008-02-12 | 2008-02-06 | 15.054 | 234,223 | -8,019 | 0.01% | 3,526,026 |
| 2008-02-11 | 2008-02-04 | 15.443 | 242,242 | +14,367 | 0.01% | 3,740,995 |
| 2008-02-05 | 2008-02-01 | 15.264 | 227,875 | -46,444 | 0.01% | 3,478,203 |
| 2008-02-01 | 2008-01-30 | 13.947 | 274,319 | +1,671 | 0.01% | 3,825,867 |
| 2008-01-31 | 2008-01-29 | 14.605 | 272,648 | +9,022 | 0.01% | 3,982,082 |
| 2008-01-28 | 2008-01-24 | 14.755 | 263,626 | -9,022 | 0.01% | 3,889,763 |
| 2008-01-24 | 2008-01-22 | 13.827 | 272,648 | +5,346 | 0.01% | 3,769,922 |
| 2008-01-22 | 2008-01-18 | 16.521 | 267,302 | -10,358 | 0.01% | 4,416,003 |
| 2008-01-16 | 2008-01-14 | 18.167 | 277,660 | -334 | 0.01% | 5,044,174 |
| 2008-01-15 | 2008-01-11 | 18.286 | 277,994 | +1,337 | 0.01% | 5,083,522 |
| 2008-01-14 | 2008-01-10 | 18.526 | 276,657 | +6,682 | 0.01% | 5,125,312 |
| 2008-01-10 | 2008-01-08 | 18.556 | 269,975 | +1,671 | 0.01% | 5,009,603 |
| 2008-01-09 | 2008-01-07 | 18.705 | 268,304 | -1,003 | 0.01% | 5,018,746 |
| 2008-01-08 | 2008-01-04 | 19.095 | 269,307 | -334 | 0.01% | 5,142,287 |
| 2008-01-07 | 2008-01-03 | 17.867 | 269,641 | -4,678 | 0.01% | 4,817,795 |
| 2008-01-04 | 2008-01-02 | 18.257 | 274,319 | -20,715 | 0.01% | 5,008,109 |
| 2008-01-03 | 2007-12-31 | 17.359 | 295,034 | +59,474 | 0.02% | 5,121,393 |
| 2008-01-02 | 2007-12-27 | 16.790 | 235,560 | -50,119 | 0.01% | 3,955,054 |
| 2007-12-28 | 2007-12-24 | 15.683 | 285,679 | +3,341 | 0.02% | 4,480,202 |
| 2007-12-27 | 2007-12-20 | 15.353 | 282,338 | +6,683 | 0.01% | 4,334,857 |
| 2007-12-20 | 2007-12-18 | 15.473 | 275,655 | +334 | 0.01% | 4,265,250 |
| 2007-12-19 | 2007-12-17 | 15.294 | 275,321 | +50,119 | 0.01% | 4,210,642 |
| 2007-12-17 | 2007-12-13 | 16.102 | 225,202 | -66,825 | 0.01% | 3,626,123 |
| 2007-12-12 | 2007-12-10 | 15.533 | 292,027 | +16,706 | 0.02% | 4,536,056 |
| 2007-12-07 | 2007-12-05 | 15.503 | 275,321 | -5,680 | 0.01% | 4,268,322 |
| 2007-12-06 | 2007-12-04 | 15.533 | 281,001 | -1,337 | 0.01% | 4,364,789 |
| 2007-12-05 | 2007-12-03 | 15.024 | 282,338 | +45,108 | 0.01% | 4,241,906 |
| 2007-12-03 | 2007-11-29 | 13.917 | 237,230 | -335 | 0.01% | 3,301,495 |
| 2007-11-30 | 2007-11-28 | 13.498 | 237,565 | +5,012 | 0.01% | 3,206,617 |
| 2007-11-28 | 2007-11-26 | 14.815 | 232,553 | +5,346 | 0.01% | 3,445,206 |
| 2007-11-27 | 2007-11-23 | 14.366 | 227,207 | +335 | 0.01% | 3,264,006 |
| 2007-11-26 | 2007-11-22 | 14.994 | 226,872 | -267,302 | 0.01% | 3,401,783 |
| 2007-11-19 | 2007-11-15 | 16.730 | 494,174 | -110,262 | 0.03% | 8,267,605 |
| 2007-11-16 | 2007-11-14 | 17.000 | 604,436 | +334 | 0.03% | 10,275,115 |
| 2007-11-15 | 2007-11-13 | 16.730 | 604,102 | +276,323 | 0.03% | 10,106,717 |
| 2007-11-14 | 2007-11-12 | 16.431 | 327,779 | +132,315 | 0.02% | 5,385,692 |
| 2007-11-13 | 2007-11-09 | 18.286 | 195,464 | -250,262 | 0.01% | 3,574,341 |
| 2007-11-12 | 2007-11-08 | 17.389 | 445,726 | +11,695 | 0.02% | 7,750,543 |
| 2007-11-09 | 2007-11-07 | 17.658 | 434,031 | +11,026 | 0.02% | 7,664,093 |
| 2007-11-07 | 2007-11-05 | 16.191 | 423,005 | -6,683 | 0.02% | 6,849,057 |
| 2007-11-06 | 2007-11-02 | 17.119 | 429,688 | -1,002 | 0.02% | 7,355,925 |
| 2007-11-05 | 2007-11-01 | 17.658 | 430,690 | -167,398 | 0.02% | 7,605,098 |
| 2007-11-02 | 2007-10-31 | 17.748 | 598,088 | +184,438 | 0.03% | 10,614,702 |
| 2007-11-01 | 2007-10-30 | 16.790 | 413,650 | -18,711 | 0.02% | 6,945,187 |
| 2007-10-31 | 2007-10-29 | 16.191 | 432,361 | +23,055 | 0.02% | 7,000,544 |
| 2007-10-25 | 2007-10-23 | 16.162 | 409,306 | +5,012 | 0.02% | 6,615,001 |
| 2007-10-24 | 2007-10-22 | 16.072 | 404,294 | -253,937 | 0.02% | 6,497,699 |
| 2007-10-23 | 2007-10-18 | 16.341 | 658,231 | +267,302 | 0.04% | 10,756,203 |
| 2007-10-18 | 2007-10-16 | 15.503 | 390,929 | +2,339 | 0.02% | 6,060,601 |
| 2007-10-17 | 2007-10-15 | 16.760 | 388,590 | -668 | 0.02% | 6,512,799 |
| 2007-10-16 | 2007-10-12 | 17.508 | 389,258 | -305,727 | 0.02% | 6,815,245 |
| 2007-10-15 | 2007-10-11 | 16.730 | 694,985 | -609,782 | 0.04% | 11,627,203 |
| 2007-10-12 | 2007-10-10 | 16.251 | 1,304,767 | 0.07% | 21,204,148 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy