History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-10-13 | 2025-10-09 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-10-10 | 2025-10-08 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-10-09 | 2025-10-06 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-10-08 | 2025-10-03 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-10-06 | 2025-10-02 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-10-03 | 2025-09-30 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-10-02 | 2025-09-29 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-30 | 2025-09-26 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-26 | 2025-09-24 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-25 | 2025-09-23 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-09-24 | 2025-09-22 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-22 | 2025-09-18 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-09-18 | 2025-09-16 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-17 | 2025-09-15 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-16 | 2025-09-12 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-12 | 2025-09-10 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-09-11 | 2025-09-09 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-09-10 | 2025-09-08 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-09-09 | 2025-09-05 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-09-08 | 2025-09-04 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-09-05 | 2025-09-03 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-09-04 | 2025-09-02 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-03 | 2025-09-01 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-02 | 2025-08-29 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-09-01 | 2025-08-28 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-08-29 | 2025-08-27 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-08-28 | 2025-08-26 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-08-27 | 2025-08-25 | 0.532 | 6,000 | +0 | 0.00% | 3,191 |
| 2025-08-26 | 2025-08-22 | 0.532 | 6,000 | +134 | 0.00% | 3,191 |
| 2025-08-25 | 2025-08-21 | 0.522 | 5,866 | +0 | 0.00% | 3,060 |
| 2025-08-22 | 2025-08-20 | 0.522 | 5,866 | +0 | 0.00% | 3,060 |
| 2025-08-21 | 2025-08-19 | 0.511 | 5,866 | +0 | 0.00% | 3,000 |
| 2025-08-20 | 2025-08-18 | 0.532 | 5,866 | +0 | 0.00% | 3,120 |
| 2025-08-19 | 2025-08-15 | 0.496 | 5,866 | +0 | 0.00% | 2,910 |
| 2025-08-18 | 2025-08-14 | 0.506 | 5,866 | +0 | 0.00% | 2,970 |
| 2025-08-15 | 2025-08-13 | 0.501 | 5,866 | +0 | 0.00% | 2,940 |
| 2025-08-14 | 2025-08-12 | 0.491 | 5,866 | +0 | 0.00% | 2,880 |
| 2025-08-13 | 2025-08-11 | 0.501 | 5,866 | +0 | 0.00% | 2,940 |
| 2025-08-12 | 2025-08-08 | 0.501 | 5,866 | +0 | 0.00% | 2,940 |
| 2025-08-11 | 2025-08-07 | 0.496 | 5,866 | +0 | 0.00% | 2,910 |
| 2025-08-08 | 2025-08-06 | 0.470 | 5,866 | +0 | 0.00% | 2,760 |
| 2025-08-07 | 2025-08-05 | 0.470 | 5,866 | +0 | 0.00% | 2,760 |
| 2025-08-06 | 2025-08-04 | 0.486 | 5,866 | +0 | 0.00% | 2,850 |
| 2025-08-05 | 2025-08-01 | 0.460 | 5,866 | +0 | 0.00% | 2,700 |
| 2025-08-04 | 2025-07-31 | 0.465 | 5,866 | +0 | 0.00% | 2,730 |
| 2025-08-01 | 2025-07-30 | 0.476 | 5,866 | +0 | 0.00% | 2,790 |
| 2025-07-31 | 2025-07-29 | 0.491 | 5,866 | +0 | 0.00% | 2,880 |
| 2025-07-30 | 2025-07-28 | 0.486 | 5,866 | +0 | 0.00% | 2,850 |
| 2025-07-29 | 2025-07-25 | 0.491 | 5,866 | +0 | 0.00% | 2,880 |
| 2025-07-28 | 2025-07-24 | 0.501 | 5,866 | +0 | 0.00% | 2,940 |
| 2025-07-25 | 2025-07-23 | 0.491 | 5,866 | +0 | 0.00% | 2,880 |
| 2025-07-24 | 2025-07-22 | 0.486 | 5,866 | +0 | 0.00% | 2,850 |
| 2025-07-23 | 2025-07-21 | 0.440 | 5,866 | +0 | 0.00% | 2,580 |
| 2025-07-22 | 2025-07-18 | 0.430 | 5,866 | +0 | 0.00% | 2,520 |
| 2025-07-21 | 2025-07-17 | 0.435 | 5,866 | +0 | 0.00% | 2,550 |
| 2025-07-18 | 2025-07-16 | 0.435 | 5,866 | +0 | 0.00% | 2,550 |
| 2025-07-17 | 2025-07-15 | 0.430 | 5,866 | +0 | 0.00% | 2,520 |
| 2025-07-16 | 2025-07-14 | 0.430 | 5,866 | +0 | 0.00% | 2,520 |
| 2025-07-15 | 2025-07-11 | 0.419 | 5,866 | +0 | 0.00% | 2,460 |
| 2025-07-14 | 2025-07-10 | 0.419 | 5,866 | +0 | 0.00% | 2,460 |
| 2025-07-11 | 2025-07-09 | 0.414 | 5,866 | +0 | 0.00% | 2,430 |
| 2025-07-10 | 2025-07-08 | 0.414 | 5,866 | +0 | 0.00% | 2,430 |
| 2025-07-09 | 2025-07-07 | 0.419 | 5,866 | +0 | 0.00% | 2,460 |
| 2025-07-08 | 2025-07-04 | 0.414 | 5,866 | +0 | 0.00% | 2,430 |
| 2025-07-07 | 2025-07-03 | 0.414 | 5,866 | +0 | 0.00% | 2,430 |
| 2025-07-04 | 2025-07-02 | 0.409 | 5,866 | +0 | 0.00% | 2,400 |
| 2025-07-03 | 2025-06-30 | 0.409 | 5,866 | +0 | 0.00% | 2,400 |
| 2025-07-02 | 2025-06-27 | 0.409 | 5,866 | +0 | 0.00% | 2,400 |
| 2025-06-30 | 2025-06-26 | 0.409 | 5,866 | +0 | 0.00% | 2,400 |
| 2025-06-27 | 2025-06-25 | 0.409 | 5,866 | +0 | 0.00% | 2,400 |
| 2025-06-26 | 2025-06-24 | 0.440 | 5,866 | +0 | 0.00% | 2,580 |
| 2025-06-25 | 2025-06-23 | 0.430 | 5,866 | +0 | 0.00% | 2,520 |
| 2025-06-24 | 2025-06-20 | 0.409 | 5,866 | +0 | 0.00% | 2,400 |
| 2025-06-23 | 2025-06-19 | 0.404 | 5,866 | +0 | 0.00% | 2,370 |
| 2025-06-20 | 2025-06-18 | 0.424 | 5,866 | +0 | 0.00% | 2,490 |
| 2025-06-19 | 2025-06-17 | 0.424 | 5,866 | +0 | 0.00% | 2,490 |
| 2025-06-18 | 2025-06-16 | 0.424 | 5,866 | +0 | 0.00% | 2,490 |
| 2025-06-17 | 2025-06-13 | 0.414 | 5,866 | +0 | 0.00% | 2,430 |
| 2025-06-16 | 2025-06-12 | 0.424 | 5,866 | +0 | 0.00% | 2,490 |
| 2025-06-13 | 2025-06-11 | 0.414 | 5,866 | +0 | 0.00% | 2,430 |
| 2025-06-12 | 2025-06-10 | 0.414 | 5,866 | +0 | 0.00% | 2,430 |
| 2025-06-11 | 2025-06-09 | 0.409 | 5,866 | +0 | 0.00% | 2,400 |
| 2025-06-10 | 2025-06-06 | 0.419 | 5,866 | +0 | 0.00% | 2,460 |
| 2025-06-09 | 2025-06-05 | 0.404 | 5,866 | +0 | 0.00% | 2,370 |
| 2025-06-06 | 2025-06-04 | 0.399 | 5,866 | +0 | 0.00% | 2,340 |
| 2025-06-05 | 2025-06-03 | 0.399 | 5,866 | +0 | 0.00% | 2,340 |
| 2025-06-04 | 2025-06-02 | 0.389 | 5,866 | +0 | 0.00% | 2,280 |
| 2025-06-03 | 2025-05-30 | 0.399 | 5,866 | +0 | 0.00% | 2,340 |
| 2025-06-02 | 2025-05-29 | 0.404 | 5,866 | +0 | 0.00% | 2,370 |
| 2025-05-30 | 2025-05-28 | 0.394 | 5,866 | +0 | 0.00% | 2,310 |
| 2025-05-29 | 2025-05-27 | 0.389 | 5,866 | +0 | 0.00% | 2,280 |
| 2025-05-28 | 2025-05-26 | 0.399 | 5,866 | +0 | 0.00% | 2,340 |
| 2025-05-27 | 2025-05-23 | 0.399 | 5,866 | +0 | 0.00% | 2,340 |
| 2025-05-26 | 2025-05-22 | 0.404 | 5,866 | +0 | 0.00% | 2,370 |
| 2025-05-23 | 2025-05-21 | 0.419 | 5,866 | +0 | 0.00% | 2,460 |
| 2025-05-22 | 2025-05-20 | 0.409 | 5,866 | +0 | 0.00% | 2,400 |
| 2025-05-21 | 2025-05-19 | 0.409 | 5,866 | +0 | 0.00% | 2,400 |
| 2025-05-20 | 2025-05-16 | 0.409 | 5,866 | +0 | 0.00% | 2,400 |
| 2025-05-19 | 2025-05-15 | 0.424 | 5,866 | +0 | 0.00% | 2,490 |
| 2025-05-16 | 2025-05-14 | 0.424 | 5,866 | +0 | 0.00% | 2,490 |
| 2025-05-15 | 2025-05-13 | 0.419 | 5,866 | +0 | 0.00% | 2,460 |
| 2025-05-14 | 2025-05-12 | 0.424 | 5,866 | +0 | 0.00% | 2,490 |
| 2025-05-13 | 2025-05-09 | 0.409 | 5,866 | +0 | 0.00% | 2,400 |
| 2025-05-12 | 2025-05-08 | 0.424 | 5,866 | +0 | 0.00% | 2,490 |
| 2025-05-09 | 2025-05-07 | 0.430 | 5,866 | +0 | 0.00% | 2,520 |
| 2025-05-08 | 2025-05-06 | 0.435 | 5,866 | +0 | 0.00% | 2,550 |
| 2025-05-07 | 2025-05-02 | 0.399 | 5,866 | +0 | 0.00% | 2,340 |
| 2025-05-06 | 2025-04-30 | 0.404 | 5,866 | +0 | 0.00% | 2,370 |
| 2025-05-02 | 2025-04-29 | 0.389 | 5,866 | +0 | 0.00% | 2,280 |
| 2025-04-30 | 2025-04-28 | 0.384 | 5,866 | +0 | 0.00% | 2,250 |
| 2025-04-29 | 2025-04-25 | 0.348 | 5,866 | +0 | 0.00% | 2,040 |
| 2025-04-28 | 2025-04-24 | 0.353 | 5,866 | +0 | 0.00% | 2,070 |
| 2025-04-25 | 2025-04-23 | 0.363 | 5,866 | +0 | 0.00% | 2,130 |
| 2025-04-24 | 2025-04-22 | 0.353 | 5,866 | +0 | 0.00% | 2,070 |
| 2025-04-23 | 2025-04-17 | 0.348 | 5,866 | +0 | 0.00% | 2,040 |
| 2025-04-22 | 2025-04-16 | 0.348 | 5,866 | +0 | 0.00% | 2,040 |
| 2025-04-17 | 2025-04-15 | 0.353 | 5,866 | +0 | 0.00% | 2,070 |
| 2025-04-16 | 2025-04-14 | 0.363 | 5,866 | +0 | 0.00% | 2,130 |
| 2025-04-15 | 2025-04-11 | 0.348 | 5,866 | +0 | 0.00% | 2,040 |
| 2025-04-14 | 2025-04-10 | 0.353 | 5,866 | +0 | 0.00% | 2,070 |
| 2025-04-11 | 2025-04-09 | 0.343 | 5,866 | +0 | 0.00% | 2,010 |
| 2025-04-10 | 2025-04-08 | 0.343 | 5,866 | +0 | 0.00% | 2,010 |
| 2025-04-09 | 2025-04-07 | 0.338 | 5,866 | +0 | 0.00% | 1,980 |
| 2025-04-08 | 2025-04-03 | 0.394 | 5,866 | +0 | 0.00% | 2,310 |
| 2025-04-07 | 2025-04-02 | 0.409 | 5,866 | +0 | 0.00% | 2,400 |
| 2025-04-03 | 2025-04-01 | 0.404 | 5,866 | +0 | 0.00% | 2,370 |
| 2025-04-02 | 2025-03-31 | 0.404 | 5,866 | +0 | 0.00% | 2,370 |
| 2025-04-01 | 2025-03-28 | 0.414 | 5,866 | +0 | 0.00% | 2,430 |
| 2025-03-31 | 2025-03-27 | 0.424 | 5,866 | +0 | 0.00% | 2,490 |
| 2025-03-28 | 2025-03-26 | 0.409 | 5,866 | +0 | 0.00% | 2,400 |
| 2025-03-27 | 2025-03-25 | 0.409 | 5,866 | +0 | 0.00% | 2,400 |
| 2025-03-26 | 2025-03-24 | 0.409 | 5,866 | -48,885 | 0.00% | 2,400 |
| 2025-03-25 | 2025-03-21 | 0.409 | 54,751 | +48,885 | 0.00% | 22,400 |
| 2025-03-21 | 2025-03-19 | 0.450 | 5,866 | -97,769 | 0.00% | 2,640 |
| 2025-03-20 | 2025-03-18 | 0.450 | 103,635 | +9,777 | 0.00% | 46,640 |
| 2025-03-17 | 2025-03-13 | 0.424 | 93,858 | -58,662 | 0.00% | 39,840 |
| 2025-03-14 | 2025-03-12 | 0.445 | 152,520 | +146,654 | 0.00% | 67,860 |
| 2025-03-12 | 2025-03-10 | 0.440 | 5,866 | -733,269 | 0.00% | 2,580 |
| 2025-03-11 | 2025-03-07 | 0.445 | 739,135 | +733,269 | 0.01% | 328,860 |
| 2024-12-09 | 2024-12-05 | 0.369 | 5,866 | +258 | 0.00% | 2,165 |
| 2024-08-26 | 2024-08-22 | 0.306 | 5,608 | +110 | 0.00% | 1,714 |
| 2023-12-05 | 2023-12-01 | 0.293 | 5,498 | +166 | 0.00% | 1,609 |
| 2023-08-21 | 2023-08-17 | 0.333 | 5,332 | +100 | 0.00% | 1,773 |
| 2022-12-07 | 2022-12-05 | 0.404 | 5,232 | +182 | 0.00% | 2,113 |
| 2021-08-23 | 2021-08-19 | 1.246 | 5,050 | +331 | 0.00% | 6,292 |
| 2021-07-05 | 2021-06-30 | 1.742 | 4,719 | -39,325 | 0.00% | 8,220 |
| 2021-06-25 | 2021-06-23 | 1.564 | 44,044 | +39,325 | 0.00% | 68,879 |
| 2021-06-17 | 2021-06-15 | 1.360 | 4,719 | -78,651 | 0.00% | 6,420 |
| 2021-06-11 | 2021-06-09 | 1.335 | 83,370 | -393,254 | 0.00% | 111,300 |
| 2021-06-10 | 2021-06-08 | 1.310 | 476,624 | -39,326 | 0.01% | 624,180 |
| 2021-06-09 | 2021-06-07 | 1.297 | 515,950 | -1,066,505 | 0.01% | 669,121 |
| 2021-06-08 | 2021-06-04 | 1.310 | 1,582,455 | +1,025,607 | 0.03% | 2,072,360 |
| 2021-06-07 | 2021-06-03 | 1.259 | 556,848 | +512,804 | 0.01% | 700,920 |
| 2021-05-11 | 2021-05-07 | 1.297 | 44,044 | -157,302 | 0.00% | 57,119 |
| 2021-05-10 | 2021-05-06 | 1.297 | 201,346 | +157,302 | 0.00% | 261,120 |
| 2021-04-29 | 2021-04-27 | 1.360 | 44,044 | +39,325 | 0.00% | 59,919 |
| 2020-12-08 | 2020-12-04 | 1.326 | 4,719 | +329 | 0.00% | 6,257 |
| 2020-12-03 | 2020-12-01 | 1.285 | 4,390 | -219,479 | 0.00% | 5,641 |
| 2020-12-02 | 2020-11-30 | 1.230 | 223,869 | +219,479 | 0.01% | 275,400 |
| 2020-12-01 | 2020-11-27 | 1.244 | 4,390 | -292,638 | 0.00% | 5,461 |
| 2020-11-27 | 2020-11-25 | 1.244 | 297,028 | +292,638 | 0.01% | 369,459 |
| 2020-11-20 | 2020-11-18 | 1.121 | 4,390 | -160,951 | 0.00% | 4,920 |
| 2020-11-19 | 2020-11-17 | 1.093 | 165,341 | +160,951 | 0.00% | 180,800 |
| 2020-09-25 | 2020-09-23 | 1.367 | 4,390 | -182,899 | 0.00% | 6,001 |
| 2020-09-24 | 2020-09-22 | 1.312 | 187,289 | +36,580 | 0.00% | 245,760 |
| 2020-09-23 | 2020-09-21 | 1.326 | 150,709 | -73,160 | 0.00% | 199,820 |
| 2020-09-22 | 2020-09-18 | 1.367 | 223,869 | +219,479 | 0.01% | 306,000 |
| 2020-09-11 | 2020-09-09 | 1.340 | 4,390 | -365,798 | 0.00% | 5,881 |
| 2020-09-10 | 2020-09-08 | 1.326 | 370,188 | +73,160 | 0.01% | 490,820 |
| 2020-09-09 | 2020-09-07 | 1.353 | 297,028 | -351,167 | 0.01% | 401,939 |
| 2020-09-08 | 2020-09-04 | 1.463 | 648,195 | +643,805 | 0.02% | 948,020 |
| 2020-08-21 | 2020-08-19 | 1.411 | 4,390 | +137 | 0.00% | 6,193 |
| 2020-06-15 | 2020-06-11 | 0.959 | 4,253 | -70,882 | 0.00% | 4,080 |
| 2020-06-12 | 2020-06-10 | 0.973 | 75,135 | +70,882 | 0.00% | 73,140 |
| 2019-12-09 | 2019-12-05 | 1.211 | 4,253 | +91 | 0.00% | 5,150 |
| 2019-08-12 | 2019-08-08 | 1.368 | 4,162 | +127 | 0.00% | 5,694 |
| 2018-08-28 | 2018-08-24 | 2.065 | 4,035 | +172 | 0.00% | 8,334 |
| 2018-08-08 | 2018-08-06 | 1.895 | 3,863 | -644 | 0.00% | 7,319 |
| 2018-05-23 | 2018-05-18 | 2.205 | 4,507 | -644 | 0.00% | 9,939 |
| 2018-05-14 | 2018-05-10 | 2.212 | 5,151 | +197 | 0.00% | 11,395 |
| 2018-05-03 | 2018-04-30 | 2.325 | 4,954 | +1,238 | 0.00% | 11,520 |
| 2018-03-23 | 2018-03-21 | 2.422 | 3,716 | -34,060 | 0.00% | 9,001 |
| 2018-03-21 | 2018-03-19 | 2.632 | 37,776 | +15,482 | 0.00% | 99,431 |
| 2018-03-14 | 2018-03-12 | 2.487 | 22,294 | +18,578 | 0.00% | 55,440 |
| 2018-01-19 | 2018-01-17 | 2.406 | 3,716 | -23,532 | 0.00% | 8,941 |
| 2018-01-11 | 2018-01-09 | 2.487 | 27,248 | +23,532 | 0.00% | 67,760 |
| 2018-01-10 | 2018-01-08 | 2.374 | 3,716 | -12,385 | 0.00% | 8,821 |
| 2017-11-08 | 2017-11-06 | 2.374 | 16,101 | -108,373 | 0.00% | 38,220 |
| 2017-10-26 | 2017-10-24 | 2.341 | 124,474 | -18,579 | 0.00% | 291,449 |
| 2017-10-23 | 2017-10-19 | 2.261 | 143,053 | -12,385 | 0.00% | 323,401 |
| 2017-10-17 | 2017-10-13 | 2.374 | 155,438 | -1,239 | 0.00% | 368,970 |
| 2017-10-16 | 2017-10-12 | 2.438 | 156,677 | +18,579 | 0.00% | 382,031 |
| 2017-10-13 | 2017-10-11 | 2.390 | 138,098 | -18,579 | 0.00% | 330,039 |
| 2017-10-12 | 2017-10-10 | 2.406 | 156,677 | +152,961 | 0.00% | 376,971 |
| 2017-08-29 | 2017-08-25 | 3.273 | 3,716 | +600 | 0.00% | 12,164 |
| 2017-08-21 | 2017-08-17 | 3.196 | 3,116 | -21,812 | 0.00% | 9,960 |
| 2017-08-18 | 2017-08-16 | 3.216 | 24,928 | +21,812 | 0.00% | 80,161 |
| 2017-08-14 | 2017-08-10 | 2.965 | 3,116 | -25,966 | 0.00% | 9,240 |
| 2017-08-10 | 2017-08-08 | 3.004 | 29,082 | -15,580 | 0.00% | 87,359 |
| 2017-08-09 | 2017-08-07 | 2.869 | 44,662 | +41,546 | 0.00% | 128,140 |
| 2017-08-07 | 2017-08-03 | 2.754 | 3,116 | -519 | 0.00% | 8,580 |
| 2017-07-18 | 2017-07-14 | 2.677 | 3,635 | -41,546 | 0.00% | 9,729 |
| 2017-06-20 | 2017-06-16 | 2.773 | 45,181 | +41,546 | 0.00% | 125,279 |
| 2017-05-15 | 2017-05-11 | 3.042 | 3,635 | +115 | 0.00% | 11,059 |
| 2017-03-24 | 2017-03-22 | 3.102 | 3,520 | -67,387 | 0.00% | 10,919 |
| 2017-03-21 | 2017-03-17 | 3.122 | 70,907 | +67,387 | 0.00% | 221,370 |
| 2017-03-17 | 2017-03-15 | 3.102 | 3,520 | -5,029 | 0.00% | 10,919 |
| 2017-03-16 | 2017-03-14 | 3.122 | 8,549 | +5,029 | 0.00% | 26,690 |
| 2016-08-30 | 2016-08-26 | 3.368 | 3,520 | +132 | 0.00% | 11,856 |
| 2016-05-20 | 2016-05-18 | 3.064 | 3,388 | +144 | 0.00% | 10,381 |
| 2016-03-24 | 2016-03-22 | 3.517 | 3,244 | -4,635 | 0.00% | 11,410 |
| 2016-03-22 | 2016-03-18 | 3.323 | 7,879 | +4,635 | 0.00% | 26,181 |
| 2015-09-01 | 2015-08-28 | 4.174 | 3,244 | +75 | 0.00% | 13,542 |
| 2015-06-05 | 2015-06-03 | 4.925 | 3,169 | -453 | 0.00% | 15,608 |
| 2015-05-22 | 2015-05-20 | 4.664 | 3,622 | +243 | 0.00% | 16,893 |
| 2015-05-05 | 2015-04-30 | 4.498 | 3,379 | +422 | 0.00% | 15,199 |
| 2015-04-24 | 2015-04-22 | 4.664 | 2,957 | -324,822 | 0.00% | 13,791 |
| 2015-04-23 | 2015-04-21 | 4.569 | 327,779 | +324,822 | 0.01% | 1,497,681 |
| 2015-04-22 | 2015-04-20 | 4.332 | 2,957 | -359,036 | 0.00% | 12,811 |
| 2015-04-21 | 2015-04-17 | 4.474 | 361,993 | +274,557 | 0.02% | 1,619,731 |
| 2015-04-20 | 2015-04-16 | 4.096 | 87,436 | +84,479 | 0.00% | 358,111 |
| 2015-04-10 | 2015-04-08 | 3.433 | 2,957 | +423 | 0.00% | 10,151 |
| 2014-09-25 | 2014-09-23 | 3.528 | 2,534 | -4,224 | 0.00% | 8,939 |
| 2014-09-24 | 2014-09-22 | 3.575 | 6,758 | -12,672 | 0.00% | 24,159 |
| 2014-09-23 | 2014-09-19 | 4.096 | 19,430 | +16,896 | 0.00% | 79,579 |
| 2014-09-08 | 2014-09-04 | 4.025 | 2,534 | -4,224 | 0.00% | 10,199 |
| 2014-09-04 | 2014-09-02 | 4.062 | 6,758 | +61 | 0.00% | 27,449 |
| 2014-09-01 | 2014-08-28 | 3.942 | 6,697 | +4,186 | 0.00% | 26,401 |
| 2014-08-27 | 2014-08-25 | 4.157 | 2,511 | -4,186 | 0.00% | 10,439 |
| 2014-07-14 | 2014-07-10 | 3.584 | 6,697 | -8,371 | 0.00% | 24,001 |
| 2014-07-11 | 2014-07-09 | 3.608 | 15,068 | +4,186 | 0.00% | 54,361 |
| 2014-07-02 | 2014-06-27 | 3.488 | 10,882 | +4,185 | 0.00% | 37,959 |
| 2014-06-20 | 2014-06-18 | 3.393 | 6,697 | +4,186 | 0.00% | 22,721 |
| 2014-05-19 | 2014-05-15 | 3.367 | 2,511 | +34 | 0.00% | 8,454 |
| 2014-04-25 | 2014-04-23 | 3.633 | 2,477 | -49,544 | 0.00% | 8,999 |
| 2014-04-04 | 2014-04-02 | 3.778 | 52,021 | +49,544 | 0.00% | 196,560 |
| 2014-03-27 | 2014-03-25 | 3.827 | 2,477 | -7,432 | 0.00% | 9,479 |
| 2014-03-24 | 2014-03-20 | 4.093 | 9,909 | +7,432 | 0.00% | 40,561 |
| 2014-03-12 | 2014-03-10 | 3.730 | 2,477 | -41,287 | 0.00% | 9,239 |
| 2014-03-03 | 2014-02-27 | 3.730 | 43,764 | +41,287 | 0.00% | 163,241 |
| 2014-01-28 | 2014-01-24 | 3.900 | 2,477 | -20,643 | 0.00% | 9,659 |
| 2014-01-24 | 2014-01-22 | 3.851 | 23,120 | +20,643 | 0.00% | 89,038 |
| 2014-01-22 | 2014-01-20 | 3.633 | 2,477 | -41,287 | 0.00% | 8,999 |
| 2014-01-16 | 2014-01-14 | 3.633 | 43,764 | +41,287 | 0.00% | 159,001 |
| 2014-01-09 | 2014-01-07 | 3.682 | 2,477 | -123,860 | 0.00% | 9,119 |
| 2013-11-21 | 2013-11-19 | 3.003 | 126,337 | -413 | 0.01% | 379,440 |
| 2013-09-05 | 2013-09-03 | 3.161 | 126,750 | +1,445 | 0.01% | 400,597 |
| 2013-08-22 | 2013-08-20 | 3.283 | 125,305 | +40,816 | 0.01% | 411,380 |
| 2013-08-20 | 2013-08-16 | 3.406 | 84,489 | +40,816 | 0.00% | 287,730 |
| 2013-08-13 | 2013-08-09 | 3.528 | 43,673 | -40,816 | 0.00% | 154,080 |
| 2013-08-12 | 2013-08-08 | 3.430 | 84,489 | +40,816 | 0.00% | 289,800 |
| 2013-07-22 | 2013-07-18 | 3.455 | 43,673 | +40,816 | 0.00% | 150,870 |
| 2013-06-05 | 2013-06-03 | 3.577 | 2,857 | -61,224 | 0.00% | 10,220 |
| 2013-05-31 | 2013-05-29 | 3.675 | 64,081 | +20,408 | 0.00% | 235,500 |
| 2013-05-30 | 2013-05-28 | 3.675 | 43,673 | +40,816 | 0.00% | 160,500 |
| 2013-05-23 | 2013-05-21 | 3.406 | 2,857 | -24,490 | 0.00% | 9,730 |
| 2013-05-21 | 2013-05-16 | 3.510 | 27,347 | +24,490 | 0.00% | 95,979 |
| 2013-05-20 | 2013-05-15 | 3.238 | 2,857 | +25 | 0.00% | 9,250 |
| 2013-01-29 | 2013-01-25 | 3.040 | 2,832 | -8,901 | 0.00% | 8,609 |
| 2013-01-23 | 2013-01-21 | 3.361 | 11,733 | +8,901 | 0.00% | 39,439 |
| 2012-11-09 | 2012-11-07 | 2.521 | 2,832 | -405 | 0.00% | 7,140 |
| 2012-09-05 | 2012-09-03 | 1.916 | 3,237 | +65 | 0.00% | 6,204 |
| 2012-04-25 | 2012-04-23 | 2.446 | 3,172 | -198,279 | 0.00% | 7,759 |
| 2012-04-20 | 2012-04-18 | 2.572 | 201,451 | +198,279 | 0.01% | 518,161 |
| 2012-04-11 | 2012-04-05 | 3.152 | 3,172 | -397 | 0.00% | 9,999 |
| 2012-02-29 | 2012-02-27 | 3.631 | 3,569 | -3,966 | 0.00% | 12,960 |
| 2012-02-28 | 2012-02-24 | 3.606 | 7,535 | +3,966 | 0.00% | 27,172 |
| 2012-02-08 | 2012-02-06 | 3.203 | 3,569 | -5,948 | 0.00% | 11,430 |
| 2011-12-29 | 2011-12-23 | 3.379 | 9,517 | -9,914 | 0.00% | 32,159 |
| 2011-12-14 | 2011-12-12 | 3.253 | 19,431 | -8,725 | 0.00% | 63,209 |
| 2011-12-07 | 2011-12-05 | 3.379 | 28,156 | -95,173 | 0.00% | 95,142 |
| 2011-12-01 | 2011-11-29 | 3.354 | 123,329 | +119,760 | 0.01% | 413,630 |
| 2011-11-03 | 2011-11-01 | 3.581 | 3,569 | -3,966 | 0.00% | 12,780 |
| 2011-11-02 | 2011-10-31 | 3.556 | 7,535 | +3,966 | 0.00% | 26,792 |
| 2011-09-21 | 2011-09-19 | 3.707 | 3,569 | -10,310 | 0.00% | 13,230 |
| 2011-09-20 | 2011-09-16 | 3.631 | 13,879 | +7,534 | 0.00% | 50,398 |
| 2011-09-19 | 2011-09-15 | 4.085 | 6,345 | -3,172 | 0.00% | 25,920 |
| 2011-09-15 | 2011-09-12 | 4.236 | 9,517 | -11,897 | 0.00% | 40,318 |
| 2011-09-12 | 2011-09-08 | 4.413 | 21,414 | +5,948 | 0.00% | 94,500 |
| 2011-09-09 | 2011-09-07 | 4.413 | 15,466 | -7,931 | 0.00% | 68,251 |
| 2011-09-08 | 2011-09-06 | 4.413 | 23,397 | +7,931 | 0.00% | 103,251 |
| 2011-09-06 | 2011-09-02 | 4.630 | 15,466 | +11,967 | 0.00% | 71,604 |
| 2011-08-05 | 2011-08-03 | 4.475 | 3,499 | -389 | 0.00% | 15,660 |
| 2011-07-25 | 2011-07-21 | 4.527 | 3,888 | -97,196 | 0.00% | 17,601 |
| 2011-07-22 | 2011-07-20 | 4.373 | 101,084 | +97,196 | 0.00% | 441,999 |
| 2011-07-21 | 2011-07-19 | 4.475 | 3,888 | -389 | 0.00% | 17,401 |
| 2011-07-11 | 2011-07-07 | 5.659 | 4,277 | -19,439 | 0.00% | 24,202 |
| 2011-07-08 | 2011-07-06 | 6.070 | 23,716 | +19,439 | 0.00% | 143,960 |
| 2011-05-06 | 2011-05-04 | 6.687 | 4,277 | -159,402 | 0.00% | 28,602 |
| 2011-05-04 | 2011-04-29 | 7.282 | 163,679 | -437 | 0.01% | 1,191,931 |
| 2011-05-03 | 2011-04-28 | 7.121 | 164,116 | +7,443 | 0.01% | 1,168,653 |
| 2011-04-28 | 2011-04-26 | 6.987 | 156,673 | +152,579 | 0.01% | 1,094,603 |
| 2011-04-20 | 2011-04-18 | 6.879 | 4,094 | -137,693 | 0.00% | 28,163 |
| 2011-04-19 | 2011-04-15 | 6.906 | 141,787 | -43,169 | 0.01% | 979,171 |
| 2011-04-08 | 2011-04-06 | 6.691 | 184,956 | +137,694 | 0.01% | 1,237,533 |
| 2011-03-21 | 2011-03-17 | 7.470 | 47,262 | -372 | 0.00% | 353,058 |
| 2010-11-24 | 2010-11-22 | 11.232 | 47,634 | -3,722 | 0.00% | 535,035 |
| 2010-11-22 | 2010-11-18 | 10.910 | 51,356 | +3,722 | 0.00% | 560,281 |
| 2010-11-09 | 2010-11-05 | 12.119 | 47,634 | -2,978 | 0.00% | 577,275 |
| 2010-10-29 | 2010-10-27 | 11.743 | 50,612 | +2,978 | 0.00% | 594,325 |
| 2010-10-19 | 2010-10-15 | 12.226 | 47,634 | -37,215 | 0.00% | 582,395 |
| 2010-10-18 | 2010-10-14 | 12.844 | 84,849 | -372 | 0.00% | 1,089,842 |
| 2010-10-12 | 2010-10-08 | 12.898 | 85,221 | +14,886 | 0.00% | 1,099,200 |
| 2010-10-08 | 2010-10-06 | 12.898 | 70,335 | +22,328 | 0.00% | 907,197 |
| 2010-10-04 | 2010-09-29 | 12.388 | 48,007 | -241,893 | 0.00% | 594,695 |
| 2010-09-29 | 2010-09-27 | 12.603 | 289,900 | -33,493 | 0.01% | 3,653,508 |
| 2010-09-28 | 2010-09-24 | 12.495 | 323,393 | +256,779 | 0.02% | 4,040,848 |
| 2010-09-27 | 2010-09-22 | 11.958 | 66,614 | -1,116 | 0.00% | 796,553 |
| 2010-09-17 | 2010-09-15 | 11.259 | 67,730 | +3,721 | 0.00% | 762,578 |
| 2010-09-15 | 2010-09-13 | 11.232 | 64,009 | +14,886 | 0.00% | 718,963 |
| 2010-09-07 | 2010-09-03 | 11.622 | 49,123 | +1,080 | 0.00% | 570,912 |
| 2010-08-05 | 2010-08-03 | 12.336 | 48,043 | -36,396 | 0.00% | 592,680 |
| 2010-07-30 | 2010-07-28 | 12.062 | 84,439 | +36,396 | 0.00% | 1,018,478 |
| 2010-05-05 | 2010-05-03 | 15.218 | 48,043 | +1,291 | 0.00% | 731,133 |
| 2010-01-21 | 2010-01-19 | 16.489 | 46,752 | -14,167 | 0.00% | 770,886 |
| 2010-01-18 | 2010-01-14 | 15.275 | 60,919 | +14,167 | 0.00% | 930,524 |
| 2009-11-19 | 2009-11-17 | 15.839 | 46,752 | -2,479 | 0.00% | 740,526 |
| 2009-11-12 | 2009-11-10 | 13.496 | 49,231 | -1,062 | 0.00% | 664,422 |
| 2009-11-11 | 2009-11-09 | 13.129 | 50,293 | +1,062 | 0.00% | 660,295 |
| 2009-10-20 | 2009-10-16 | 13.355 | 49,231 | -354 | 0.00% | 657,472 |
| 2009-10-19 | 2009-10-15 | 13.552 | 49,585 | +2,125 | 0.00% | 671,999 |
| 2009-09-25 | 2009-09-23 | 14.592 | 47,460 | +535 | 0.00% | 692,545 |
| 2009-08-14 | 2009-08-12 | 15.820 | 46,925 | -1,751 | 0.00% | 742,358 |
| 2009-08-13 | 2009-08-11 | 16.020 | 48,676 | +350 | 0.00% | 779,789 |
| 2009-05-07 | 2009-05-05 | 11.931 | 48,326 | +1,251 | 0.00% | 576,582 |
| 2009-01-07 | 2009-01-05 | 6.068 | 47,075 | -34,113 | 0.00% | 285,658 |
| 2009-01-06 | 2009-01-02 | 5.687 | 81,188 | +34,113 | 0.00% | 461,721 |
| 2008-12-30 | 2008-12-24 | 5.599 | 47,075 | -34,113 | 0.00% | 263,578 |
| 2008-12-19 | 2008-12-17 | 6.156 | 81,188 | +34,113 | 0.00% | 499,801 |
| 2008-12-17 | 2008-12-15 | 6.625 | 47,075 | -34,113 | 0.00% | 311,878 |
| 2008-12-16 | 2008-12-12 | 6.068 | 81,188 | +34,113 | 0.00% | 492,661 |
| 2008-11-27 | 2008-11-25 | 7.036 | 47,075 | +341 | 0.00% | 331,198 |
| 2008-10-14 | 2008-10-10 | 6.156 | 46,734 | -3,411 | 0.00% | 287,699 |
| 2008-09-29 | 2008-09-25 | 7.219 | 50,145 | +869 | 0.00% | 362,011 |
| 2008-08-25 | 2008-08-20 | 8.383 | 49,276 | -2,012 | 0.00% | 413,067 |
| 2008-08-15 | 2008-08-13 | 8.114 | 51,288 | -335 | 0.00% | 416,163 |
| 2008-08-11 | 2008-08-07 | 8.084 | 51,623 | +2,011 | 0.00% | 417,341 |
| 2008-07-25 | 2008-07-23 | 9.158 | 49,612 | -1,340 | 0.00% | 454,364 |
| 2008-07-24 | 2008-07-22 | 8.621 | 50,952 | +1,340 | 0.00% | 439,276 |
| 2008-07-21 | 2008-07-17 | 8.711 | 49,612 | -1,676 | 0.00% | 432,164 |
| 2008-07-18 | 2008-07-16 | 8.741 | 51,288 | +1,676 | 0.00% | 448,293 |
| 2008-07-08 | 2008-07-04 | 8.592 | 49,612 | -16,760 | 0.00% | 426,244 |
| 2008-06-30 | 2008-06-26 | 9.546 | 66,372 | +16,760 | 0.00% | 633,598 |
| 2008-06-19 | 2008-06-17 | 9.486 | 49,612 | +1,006 | 0.00% | 470,644 |
| 2008-05-23 | 2008-05-21 | 11.455 | 48,606 | -3,687 | 0.00% | 556,801 |
| 2008-05-07 | 2008-05-05 | 11.223 | 52,293 | -33,522 | 0.00% | 586,898 |
| 2008-05-06 | 2008-05-02 | 10.655 | 85,815 | -9,745 | 0.00% | 914,326 |
| 2008-05-05 | 2008-04-30 | 10.206 | 95,560 | +10,023 | 0.01% | 975,256 |
| 2008-05-02 | 2008-04-29 | 9.966 | 85,537 | +33,413 | 0.00% | 852,484 |
| 2008-04-28 | 2008-04-24 | 10.445 | 52,124 | -33,413 | 0.00% | 544,441 |
| 2008-04-25 | 2008-04-23 | 9.966 | 85,537 | +16,707 | 0.00% | 852,484 |
| 2008-04-24 | 2008-04-22 | 9.847 | 68,830 | +16,706 | 0.00% | 677,738 |
| 2008-04-14 | 2008-04-10 | 10.295 | 52,124 | -16,706 | 0.00% | 536,641 |
| 2008-04-10 | 2008-04-08 | 11.074 | 68,830 | +16,706 | 0.00% | 762,198 |
| 2008-03-04 | 2008-02-29 | 13.468 | 52,124 | -3,341 | 0.00% | 702,002 |
| 2008-03-03 | 2008-02-28 | 13.228 | 55,465 | +3,341 | 0.00% | 733,718 |
| 2008-02-18 | 2008-02-14 | 14.755 | 52,124 | -334 | 0.00% | 769,082 |
| 2008-01-21 | 2008-01-17 | 17.059 | 52,458 | -10,024 | 0.00% | 894,900 |
| 2008-01-14 | 2008-01-10 | 18.526 | 62,482 | -16,706 | 0.00% | 1,157,534 |
| 2008-01-11 | 2008-01-09 | 17.778 | 79,188 | +16,706 | 0.00% | 1,407,777 |
| 2008-01-09 | 2008-01-07 | 18.705 | 62,482 | -1,336 | 0.00% | 1,168,754 |
| 2008-01-08 | 2008-01-04 | 19.095 | 63,818 | -334 | 0.00% | 1,218,574 |
| 2008-01-04 | 2008-01-02 | 18.257 | 64,152 | +1,336 | 0.00% | 1,171,192 |
| 2008-01-03 | 2007-12-31 | 17.359 | 62,816 | -24,725 | 0.00% | 1,090,401 |
| 2007-12-28 | 2007-12-24 | 15.683 | 87,541 | +16,706 | 0.00% | 1,372,874 |
| 2007-12-18 | 2007-12-14 | 15.683 | 70,835 | +16,706 | 0.00% | 1,110,880 |
| 2007-12-10 | 2007-12-06 | 16.162 | 54,129 | -66,825 | 0.00% | 874,806 |
| 2007-12-05 | 2007-12-03 | 15.024 | 120,954 | -36,754 | 0.01% | 1,817,239 |
| 2007-12-04 | 2007-11-30 | 14.605 | 157,708 | +36,754 | 0.01% | 2,303,359 |
| 2007-11-19 | 2007-11-15 | 16.730 | 120,954 | -167,064 | 0.01% | 2,023,579 |
| 2007-11-15 | 2007-11-13 | 16.730 | 288,018 | -33,412 | 0.02% | 4,818,584 |
| 2007-11-14 | 2007-11-12 | 16.431 | 321,430 | +100,238 | 0.02% | 5,281,372 |
| 2007-11-13 | 2007-11-09 | 18.286 | 221,192 | +334 | 0.01% | 4,044,815 |
| 2007-11-12 | 2007-11-08 | 17.389 | 220,858 | +167,064 | 0.01% | 3,840,407 |
| 2007-11-09 | 2007-11-07 | 17.658 | 53,794 | +2,673 | 0.00% | 949,891 |
| 2007-11-08 | 2007-11-06 | 17.658 | 51,121 | +3,007 | 0.00% | 902,692 |
| 2007-11-07 | 2007-11-05 | 16.191 | 48,114 | -3,342 | 0.00% | 779,035 |
| 2007-11-02 | 2007-10-31 | 17.748 | 51,456 | -199,808 | 0.00% | 913,227 |
| 2007-11-01 | 2007-10-30 | 16.790 | 251,264 | +33,413 | 0.01% | 4,218,724 |
| 2007-10-31 | 2007-10-29 | 16.191 | 217,851 | -183,770 | 0.01% | 3,527,320 |
| 2007-10-30 | 2007-10-26 | 15.772 | 401,621 | +150,357 | 0.02% | 6,334,540 |
| 2007-10-29 | 2007-10-25 | 15.593 | 251,264 | +16,707 | 0.01% | 3,917,924 |
| 2007-10-26 | 2007-10-24 | 15.802 | 234,557 | +16,706 | 0.01% | 3,706,554 |
| 2007-10-25 | 2007-10-23 | 16.162 | 217,851 | -13,365 | 0.01% | 3,520,800 |
| 2007-10-23 | 2007-10-18 | 16.341 | 231,216 | -111,933 | 0.01% | 3,778,318 |
| 2007-10-22 | 2007-10-17 | 16.132 | 343,149 | +33,413 | 0.02% | 5,535,534 |
| 2007-10-18 | 2007-10-16 | 15.503 | 309,736 | +9,690 | 0.02% | 4,801,860 |
| 2007-10-17 | 2007-10-15 | 16.760 | 300,046 | +70,835 | 0.02% | 5,028,795 |
| 2007-10-16 | 2007-10-12 | 17.508 | 229,211 | +179,092 | 0.01% | 4,013,094 |
| 2007-10-15 | 2007-10-11 | 16.730 | 50,119 | -35,418 | 0.00% | 838,498 |
| 2007-10-12 | 2007-10-10 | 16.251 | 85,537 | 0.00% | 1,390,087 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy