History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 162,000 | +0 | 0.00% | 80,190 |
| 2025-10-13 | 2025-10-09 | 0.510 | 162,000 | +0 | 0.00% | 82,620 |
| 2025-10-10 | 2025-10-08 | 0.510 | 162,000 | +0 | 0.00% | 82,620 |
| 2025-10-09 | 2025-10-06 | 0.520 | 162,000 | +0 | 0.00% | 84,240 |
| 2025-10-08 | 2025-10-03 | 0.530 | 162,000 | +0 | 0.00% | 85,860 |
| 2025-10-06 | 2025-10-02 | 0.540 | 162,000 | +0 | 0.00% | 87,480 |
| 2025-10-03 | 2025-09-30 | 0.520 | 162,000 | +0 | 0.00% | 84,240 |
| 2025-10-02 | 2025-09-29 | 0.510 | 162,000 | +0 | 0.00% | 82,620 |
| 2025-09-30 | 2025-09-26 | 0.500 | 162,000 | +0 | 0.00% | 81,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 162,000 | +0 | 0.00% | 82,620 |
| 2025-09-26 | 2025-09-24 | 0.530 | 162,000 | +0 | 0.00% | 85,860 |
| 2025-09-25 | 2025-09-23 | 0.485 | 162,000 | +0 | 0.00% | 78,570 |
| 2025-09-24 | 2025-09-22 | 0.500 | 162,000 | +0 | 0.00% | 81,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 162,000 | +0 | 0.00% | 80,190 |
| 2025-09-22 | 2025-09-18 | 0.500 | 162,000 | +0 | 0.00% | 81,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 162,000 | +0 | 0.00% | 84,240 |
| 2025-09-18 | 2025-09-16 | 0.495 | 162,000 | +0 | 0.00% | 80,190 |
| 2025-09-17 | 2025-09-15 | 0.510 | 162,000 | +0 | 0.00% | 82,620 |
| 2025-09-16 | 2025-09-12 | 0.500 | 162,000 | +0 | 0.00% | 81,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 162,000 | +0 | 0.00% | 80,190 |
| 2025-09-12 | 2025-09-10 | 0.485 | 162,000 | +0 | 0.00% | 78,570 |
| 2025-09-11 | 2025-09-09 | 0.490 | 162,000 | +0 | 0.00% | 79,380 |
| 2025-09-10 | 2025-09-08 | 0.485 | 162,000 | +0 | 0.00% | 78,570 |
| 2025-09-09 | 2025-09-05 | 0.480 | 162,000 | +0 | 0.00% | 77,760 |
| 2025-09-08 | 2025-09-04 | 0.475 | 162,000 | +0 | 0.00% | 76,950 |
| 2025-09-05 | 2025-09-03 | 0.485 | 162,000 | +0 | 0.00% | 78,570 |
| 2025-09-04 | 2025-09-02 | 0.495 | 162,000 | +0 | 0.00% | 80,190 |
| 2025-09-03 | 2025-09-01 | 0.510 | 162,000 | +0 | 0.00% | 82,620 |
| 2025-09-02 | 2025-08-29 | 0.485 | 162,000 | +0 | 0.00% | 78,570 |
| 2025-09-01 | 2025-08-28 | 0.480 | 162,000 | +0 | 0.00% | 77,760 |
| 2025-08-29 | 2025-08-27 | 0.495 | 162,000 | +0 | 0.00% | 80,190 |
| 2025-08-28 | 2025-08-26 | 0.520 | 162,000 | +0 | 0.00% | 84,240 |
| 2025-08-27 | 2025-08-25 | 0.532 | 162,000 | +0 | 0.00% | 86,162 |
| 2025-08-26 | 2025-08-22 | 0.532 | 162,000 | +3,614 | 0.00% | 86,162 |
| 2025-08-25 | 2025-08-21 | 0.522 | 158,386 | +0 | 0.00% | 82,620 |
| 2025-08-22 | 2025-08-20 | 0.522 | 158,386 | +0 | 0.00% | 82,620 |
| 2025-08-21 | 2025-08-19 | 0.511 | 158,386 | +0 | 0.00% | 81,000 |
| 2025-08-20 | 2025-08-18 | 0.532 | 158,386 | +0 | 0.00% | 84,240 |
| 2025-08-19 | 2025-08-15 | 0.496 | 158,386 | +0 | 0.00% | 78,570 |
| 2025-08-18 | 2025-08-14 | 0.506 | 158,386 | +0 | 0.00% | 80,190 |
| 2025-08-15 | 2025-08-13 | 0.501 | 158,386 | +0 | 0.00% | 79,380 |
| 2025-08-14 | 2025-08-12 | 0.491 | 158,386 | +0 | 0.00% | 77,760 |
| 2025-08-13 | 2025-08-11 | 0.501 | 158,386 | +0 | 0.00% | 79,380 |
| 2025-08-12 | 2025-08-08 | 0.501 | 158,386 | +0 | 0.00% | 79,380 |
| 2025-08-11 | 2025-08-07 | 0.496 | 158,386 | +0 | 0.00% | 78,570 |
| 2025-08-08 | 2025-08-06 | 0.470 | 158,386 | +0 | 0.00% | 74,520 |
| 2025-08-07 | 2025-08-05 | 0.470 | 158,386 | +0 | 0.00% | 74,520 |
| 2025-08-06 | 2025-08-04 | 0.486 | 158,386 | +0 | 0.00% | 76,950 |
| 2025-08-05 | 2025-08-01 | 0.460 | 158,386 | +0 | 0.00% | 72,900 |
| 2025-08-04 | 2025-07-31 | 0.465 | 158,386 | +0 | 0.00% | 73,710 |
| 2025-08-01 | 2025-07-30 | 0.476 | 158,386 | +0 | 0.00% | 75,330 |
| 2025-07-31 | 2025-07-29 | 0.491 | 158,386 | +0 | 0.00% | 77,760 |
| 2025-07-30 | 2025-07-28 | 0.486 | 158,386 | +0 | 0.00% | 76,950 |
| 2025-07-29 | 2025-07-25 | 0.491 | 158,386 | +0 | 0.00% | 77,760 |
| 2025-07-28 | 2025-07-24 | 0.501 | 158,386 | +0 | 0.00% | 79,380 |
| 2025-07-25 | 2025-07-23 | 0.491 | 158,386 | +0 | 0.00% | 77,760 |
| 2025-07-24 | 2025-07-22 | 0.486 | 158,386 | +0 | 0.00% | 76,950 |
| 2025-07-23 | 2025-07-21 | 0.440 | 158,386 | +0 | 0.00% | 69,660 |
| 2025-07-22 | 2025-07-18 | 0.430 | 158,386 | +0 | 0.00% | 68,040 |
| 2025-07-21 | 2025-07-17 | 0.435 | 158,386 | +0 | 0.00% | 68,850 |
| 2025-07-18 | 2025-07-16 | 0.435 | 158,386 | +0 | 0.00% | 68,850 |
| 2025-07-17 | 2025-07-15 | 0.430 | 158,386 | +0 | 0.00% | 68,040 |
| 2025-07-16 | 2025-07-14 | 0.430 | 158,386 | +0 | 0.00% | 68,040 |
| 2025-07-15 | 2025-07-11 | 0.419 | 158,386 | +0 | 0.00% | 66,420 |
| 2025-07-14 | 2025-07-10 | 0.419 | 158,386 | +0 | 0.00% | 66,420 |
| 2025-07-11 | 2025-07-09 | 0.414 | 158,386 | +0 | 0.00% | 65,610 |
| 2025-07-10 | 2025-07-08 | 0.414 | 158,386 | +0 | 0.00% | 65,610 |
| 2025-07-09 | 2025-07-07 | 0.419 | 158,386 | +0 | 0.00% | 66,420 |
| 2025-07-08 | 2025-07-04 | 0.414 | 158,386 | +0 | 0.00% | 65,610 |
| 2025-07-07 | 2025-07-03 | 0.414 | 158,386 | +0 | 0.00% | 65,610 |
| 2025-07-04 | 2025-07-02 | 0.409 | 158,386 | +0 | 0.00% | 64,800 |
| 2025-07-03 | 2025-06-30 | 0.409 | 158,386 | +0 | 0.00% | 64,800 |
| 2025-07-02 | 2025-06-27 | 0.409 | 158,386 | +0 | 0.00% | 64,800 |
| 2025-06-30 | 2025-06-26 | 0.409 | 158,386 | +0 | 0.00% | 64,800 |
| 2025-06-27 | 2025-06-25 | 0.409 | 158,386 | +0 | 0.00% | 64,800 |
| 2025-06-26 | 2025-06-24 | 0.440 | 158,386 | +0 | 0.00% | 69,660 |
| 2025-06-25 | 2025-06-23 | 0.430 | 158,386 | +0 | 0.00% | 68,040 |
| 2025-06-24 | 2025-06-20 | 0.409 | 158,386 | +0 | 0.00% | 64,800 |
| 2025-06-23 | 2025-06-19 | 0.404 | 158,386 | +0 | 0.00% | 63,990 |
| 2025-06-20 | 2025-06-18 | 0.424 | 158,386 | +0 | 0.00% | 67,230 |
| 2025-06-19 | 2025-06-17 | 0.424 | 158,386 | +0 | 0.00% | 67,230 |
| 2025-06-18 | 2025-06-16 | 0.424 | 158,386 | +0 | 0.00% | 67,230 |
| 2025-06-17 | 2025-06-13 | 0.414 | 158,386 | +0 | 0.00% | 65,610 |
| 2025-06-16 | 2025-06-12 | 0.424 | 158,386 | +0 | 0.00% | 67,230 |
| 2025-06-13 | 2025-06-11 | 0.414 | 158,386 | +0 | 0.00% | 65,610 |
| 2025-06-12 | 2025-06-10 | 0.414 | 158,386 | +0 | 0.00% | 65,610 |
| 2025-06-11 | 2025-06-09 | 0.409 | 158,386 | +0 | 0.00% | 64,800 |
| 2025-06-10 | 2025-06-06 | 0.419 | 158,386 | +0 | 0.00% | 66,420 |
| 2025-06-09 | 2025-06-05 | 0.404 | 158,386 | +0 | 0.00% | 63,990 |
| 2025-06-06 | 2025-06-04 | 0.399 | 158,386 | +0 | 0.00% | 63,180 |
| 2025-06-05 | 2025-06-03 | 0.399 | 158,386 | +0 | 0.00% | 63,180 |
| 2025-06-04 | 2025-06-02 | 0.389 | 158,386 | +0 | 0.00% | 61,560 |
| 2025-06-03 | 2025-05-30 | 0.399 | 158,386 | +0 | 0.00% | 63,180 |
| 2025-06-02 | 2025-05-29 | 0.404 | 158,386 | +0 | 0.00% | 63,990 |
| 2025-05-30 | 2025-05-28 | 0.394 | 158,386 | +0 | 0.00% | 62,370 |
| 2025-05-29 | 2025-05-27 | 0.389 | 158,386 | +0 | 0.00% | 61,560 |
| 2025-05-28 | 2025-05-26 | 0.399 | 158,386 | +0 | 0.00% | 63,180 |
| 2025-05-27 | 2025-05-23 | 0.399 | 158,386 | +0 | 0.00% | 63,180 |
| 2025-05-26 | 2025-05-22 | 0.404 | 158,386 | +0 | 0.00% | 63,990 |
| 2025-05-23 | 2025-05-21 | 0.419 | 158,386 | +0 | 0.00% | 66,420 |
| 2025-05-22 | 2025-05-20 | 0.409 | 158,386 | +0 | 0.00% | 64,800 |
| 2025-05-21 | 2025-05-19 | 0.409 | 158,386 | +0 | 0.00% | 64,800 |
| 2025-05-20 | 2025-05-16 | 0.409 | 158,386 | +0 | 0.00% | 64,800 |
| 2025-05-19 | 2025-05-15 | 0.424 | 158,386 | +0 | 0.00% | 67,230 |
| 2025-05-16 | 2025-05-14 | 0.424 | 158,386 | +0 | 0.00% | 67,230 |
| 2025-05-15 | 2025-05-13 | 0.419 | 158,386 | +0 | 0.00% | 66,420 |
| 2025-05-14 | 2025-05-12 | 0.424 | 158,386 | +0 | 0.00% | 67,230 |
| 2025-05-13 | 2025-05-09 | 0.409 | 158,386 | +0 | 0.00% | 64,800 |
| 2025-05-12 | 2025-05-08 | 0.424 | 158,386 | +0 | 0.00% | 67,230 |
| 2025-05-09 | 2025-05-07 | 0.430 | 158,386 | +0 | 0.00% | 68,040 |
| 2025-05-08 | 2025-05-06 | 0.435 | 158,386 | +0 | 0.00% | 68,850 |
| 2025-05-07 | 2025-05-02 | 0.399 | 158,386 | +0 | 0.00% | 63,180 |
| 2025-05-06 | 2025-04-30 | 0.404 | 158,386 | +0 | 0.00% | 63,990 |
| 2025-05-02 | 2025-04-29 | 0.389 | 158,386 | +0 | 0.00% | 61,560 |
| 2025-04-30 | 2025-04-28 | 0.384 | 158,386 | +0 | 0.00% | 60,750 |
| 2025-04-29 | 2025-04-25 | 0.348 | 158,386 | +0 | 0.00% | 55,080 |
| 2025-04-28 | 2025-04-24 | 0.353 | 158,386 | +0 | 0.00% | 55,890 |
| 2025-04-25 | 2025-04-23 | 0.363 | 158,386 | +0 | 0.00% | 57,510 |
| 2025-04-24 | 2025-04-22 | 0.353 | 158,386 | +0 | 0.00% | 55,890 |
| 2025-04-23 | 2025-04-17 | 0.348 | 158,386 | +0 | 0.00% | 55,080 |
| 2025-04-22 | 2025-04-16 | 0.348 | 158,386 | +0 | 0.00% | 55,080 |
| 2025-04-17 | 2025-04-15 | 0.353 | 158,386 | +0 | 0.00% | 55,890 |
| 2025-04-16 | 2025-04-14 | 0.363 | 158,386 | +0 | 0.00% | 57,510 |
| 2025-04-15 | 2025-04-11 | 0.348 | 158,386 | +0 | 0.00% | 55,080 |
| 2025-04-14 | 2025-04-10 | 0.353 | 158,386 | +0 | 0.00% | 55,890 |
| 2025-04-11 | 2025-04-09 | 0.343 | 158,386 | +0 | 0.00% | 54,270 |
| 2025-04-10 | 2025-04-08 | 0.343 | 158,386 | +0 | 0.00% | 54,270 |
| 2025-04-09 | 2025-04-07 | 0.338 | 158,386 | +0 | 0.00% | 53,460 |
| 2025-04-08 | 2025-04-03 | 0.394 | 158,386 | +0 | 0.00% | 62,370 |
| 2025-04-07 | 2025-04-02 | 0.409 | 158,386 | +0 | 0.00% | 64,800 |
| 2025-04-03 | 2025-04-01 | 0.404 | 158,386 | +0 | 0.00% | 63,990 |
| 2025-04-02 | 2025-03-31 | 0.404 | 158,386 | +0 | 0.00% | 63,990 |
| 2025-04-01 | 2025-03-28 | 0.414 | 158,386 | +0 | 0.00% | 65,610 |
| 2025-03-31 | 2025-03-27 | 0.424 | 158,386 | +0 | 0.00% | 67,230 |
| 2025-03-28 | 2025-03-26 | 0.409 | 158,386 | +0 | 0.00% | 64,800 |
| 2025-03-27 | 2025-03-25 | 0.409 | 158,386 | +0 | 0.00% | 64,800 |
| 2025-03-26 | 2025-03-24 | 0.409 | 158,386 | +0 | 0.00% | 64,800 |
| 2025-03-25 | 2025-03-21 | 0.409 | 158,386 | +0 | 0.00% | 64,800 |
| 2025-03-24 | 2025-03-20 | 0.430 | 158,386 | +0 | 0.00% | 68,040 |
| 2025-03-21 | 2025-03-19 | 0.450 | 158,386 | +0 | 0.00% | 71,280 |
| 2025-03-20 | 2025-03-18 | 0.450 | 158,386 | +0 | 0.00% | 71,280 |
| 2025-03-19 | 2025-03-17 | 0.440 | 158,386 | +0 | 0.00% | 69,660 |
| 2025-03-18 | 2025-03-14 | 0.440 | 158,386 | +0 | 0.00% | 69,660 |
| 2025-03-17 | 2025-03-13 | 0.424 | 158,386 | +0 | 0.00% | 67,230 |
| 2025-03-14 | 2025-03-12 | 0.445 | 158,386 | +0 | 0.00% | 70,470 |
| 2025-03-13 | 2025-03-11 | 0.430 | 158,386 | +0 | 0.00% | 68,040 |
| 2025-03-12 | 2025-03-10 | 0.440 | 158,386 | +0 | 0.00% | 69,660 |
| 2025-03-11 | 2025-03-07 | 0.445 | 158,386 | +0 | 0.00% | 70,470 |
| 2025-03-10 | 2025-03-06 | 0.419 | 158,386 | +0 | 0.00% | 66,420 |
| 2025-03-07 | 2025-03-05 | 0.399 | 158,386 | +0 | 0.00% | 63,180 |
| 2025-03-06 | 2025-03-04 | 0.394 | 158,386 | +0 | 0.00% | 62,370 |
| 2025-03-05 | 2025-03-03 | 0.399 | 158,386 | +0 | 0.00% | 63,180 |
| 2025-03-04 | 2025-02-28 | 0.394 | 158,386 | +0 | 0.00% | 62,370 |
| 2025-03-03 | 2025-02-27 | 0.399 | 158,386 | +0 | 0.00% | 63,180 |
| 2025-02-28 | 2025-02-26 | 0.404 | 158,386 | +0 | 0.00% | 63,990 |
| 2025-02-27 | 2025-02-25 | 0.394 | 158,386 | +0 | 0.00% | 62,370 |
| 2025-02-26 | 2025-02-24 | 0.414 | 158,386 | +0 | 0.00% | 65,610 |
| 2025-02-25 | 2025-02-21 | 0.419 | 158,386 | +0 | 0.00% | 66,420 |
| 2025-02-24 | 2025-02-20 | 0.384 | 158,386 | +0 | 0.00% | 60,750 |
| 2025-02-21 | 2025-02-19 | 0.394 | 158,386 | +0 | 0.00% | 62,370 |
| 2025-02-20 | 2025-02-18 | 0.404 | 158,386 | +0 | 0.00% | 63,990 |
| 2025-02-19 | 2025-02-17 | 0.399 | 158,386 | +0 | 0.00% | 63,180 |
| 2025-02-18 | 2025-02-14 | 0.399 | 158,386 | +0 | 0.00% | 63,180 |
| 2025-02-17 | 2025-02-13 | 0.378 | 158,386 | +0 | 0.00% | 59,940 |
| 2025-02-14 | 2025-02-12 | 0.389 | 158,386 | +0 | 0.00% | 61,560 |
| 2025-02-13 | 2025-02-11 | 0.378 | 158,386 | +0 | 0.00% | 59,940 |
| 2025-02-12 | 2025-02-10 | 0.353 | 158,386 | +0 | 0.00% | 55,890 |
| 2025-02-11 | 2025-02-07 | 0.348 | 158,386 | +0 | 0.00% | 55,080 |
| 2025-02-10 | 2025-02-06 | 0.343 | 158,386 | +0 | 0.00% | 54,270 |
| 2025-02-07 | 2025-02-05 | 0.348 | 158,386 | +0 | 0.00% | 55,080 |
| 2025-02-06 | 2025-02-04 | 0.348 | 158,386 | -4,889 | 0.00% | 55,080 |
| 2024-12-09 | 2024-12-05 | 0.369 | 163,275 | +7,194 | 0.00% | 60,271 |
| 2024-10-08 | 2024-10-04 | 0.444 | 156,081 | -935 | 0.00% | 69,305 |
| 2024-08-26 | 2024-08-22 | 0.306 | 157,016 | +3,086 | 0.00% | 47,983 |
| 2023-12-28 | 2023-12-22 | 0.255 | 153,930 | -917 | 0.00% | 39,312 |
| 2023-12-05 | 2023-12-01 | 0.293 | 154,847 | +4,676 | 0.00% | 45,308 |
| 2023-08-21 | 2023-08-17 | 0.333 | 150,171 | +2,793 | 0.00% | 49,939 |
| 2022-12-07 | 2022-12-05 | 0.404 | 147,378 | +5,128 | 0.00% | 59,531 |
| 2022-12-05 | 2022-12-01 | 0.392 | 142,250 | +841 | 0.00% | 55,770 |
| 2022-09-26 | 2022-09-22 | 0.386 | 141,409 | +42,086 | 0.00% | 54,600 |
| 2022-05-03 | 2022-04-28 | 0.529 | 99,323 | -8,417 | 0.00% | 52,510 |
| 2022-04-27 | 2022-04-25 | 0.517 | 107,740 | +8,417 | 0.00% | 55,680 |
| 2022-04-25 | 2022-04-21 | 0.541 | 99,323 | +8,417 | 0.00% | 53,690 |
| 2022-04-12 | 2022-04-08 | 0.547 | 90,906 | -841 | 0.00% | 49,680 |
| 2022-01-14 | 2022-01-12 | 0.832 | 91,747 | -16,835 | 0.00% | 76,300 |
| 2022-01-10 | 2022-01-06 | 0.832 | 108,582 | +16,835 | 0.00% | 90,300 |
| 2021-11-11 | 2021-11-09 | 0.879 | 91,747 | -84,172 | 0.00% | 80,660 |
| 2021-11-09 | 2021-11-05 | 0.844 | 175,919 | -33,669 | 0.00% | 148,390 |
| 2021-08-23 | 2021-08-19 | 1.246 | 209,588 | +13,747 | 0.00% | 261,149 |
| 2021-08-09 | 2021-08-05 | 1.348 | 195,841 | -8,651 | 0.00% | 263,941 |
| 2021-07-29 | 2021-07-27 | 1.259 | 204,492 | +39,325 | 0.00% | 257,400 |
| 2021-07-23 | 2021-07-21 | 1.462 | 165,167 | -15,730 | 0.00% | 241,500 |
| 2021-07-22 | 2021-07-20 | 1.475 | 180,897 | +31,460 | 0.00% | 266,800 |
| 2021-07-21 | 2021-07-19 | 1.462 | 149,437 | +39,326 | 0.00% | 218,501 |
| 2021-07-12 | 2021-07-08 | 1.640 | 110,111 | -7,865 | 0.00% | 180,600 |
| 2021-07-09 | 2021-07-07 | 1.755 | 117,976 | -31,461 | 0.00% | 207,000 |
| 2021-07-07 | 2021-07-05 | 1.716 | 149,437 | -5,505 | 0.00% | 256,501 |
| 2021-07-02 | 2021-06-29 | 1.691 | 154,942 | -3,933 | 0.00% | 262,010 |
| 2021-06-30 | 2021-06-28 | 1.780 | 158,875 | +22,023 | 0.00% | 282,800 |
| 2021-06-18 | 2021-06-16 | 1.411 | 136,852 | +31,460 | 0.00% | 193,139 |
| 2021-06-08 | 2021-06-04 | 1.310 | 105,392 | +15,730 | 0.00% | 138,020 |
| 2021-04-29 | 2021-04-27 | 1.360 | 89,662 | -23,595 | 0.00% | 121,980 |
| 2021-04-22 | 2021-04-20 | 1.259 | 113,257 | +23,595 | 0.00% | 142,560 |
| 2021-04-15 | 2021-04-13 | 1.208 | 89,662 | -78,651 | 0.00% | 108,300 |
| 2021-04-12 | 2021-04-08 | 1.170 | 168,313 | +78,651 | 0.00% | 196,880 |
| 2021-02-17 | 2021-02-11 | 1.144 | 89,662 | -15,730 | 0.00% | 102,600 |
| 2021-02-02 | 2021-01-29 | 0.979 | 105,392 | -23,595 | 0.00% | 103,180 |
| 2021-01-28 | 2021-01-26 | 0.992 | 128,987 | +23,595 | 0.00% | 127,920 |
| 2020-12-08 | 2020-12-04 | 1.326 | 105,392 | +7,358 | 0.00% | 139,736 |
| 2020-11-27 | 2020-11-25 | 1.244 | 98,034 | +10,974 | 0.00% | 121,940 |
| 2020-11-16 | 2020-11-12 | 1.176 | 87,060 | -3,658 | 0.00% | 102,340 |
| 2020-11-09 | 2020-11-05 | 1.203 | 90,718 | -3,658 | 0.00% | 109,120 |
| 2020-11-06 | 2020-11-04 | 1.189 | 94,376 | +3,658 | 0.00% | 112,230 |
| 2020-11-05 | 2020-11-03 | 1.312 | 90,718 | -3,658 | 0.00% | 119,040 |
| 2020-10-29 | 2020-10-27 | 1.408 | 94,376 | -2,926 | 0.00% | 132,870 |
| 2020-10-28 | 2020-10-23 | 1.408 | 97,302 | -3,658 | 0.00% | 136,989 |
| 2020-10-27 | 2020-10-22 | 1.435 | 100,960 | +10,242 | 0.00% | 144,899 |
| 2020-10-14 | 2020-10-09 | 1.408 | 90,718 | -7,316 | 0.00% | 127,720 |
| 2020-10-12 | 2020-10-08 | 1.422 | 98,034 | +7,316 | 0.00% | 139,360 |
| 2020-09-18 | 2020-09-16 | 1.408 | 90,718 | -7,316 | 0.00% | 127,720 |
| 2020-09-11 | 2020-09-09 | 1.340 | 98,034 | -732 | 0.00% | 131,320 |
| 2020-09-09 | 2020-09-07 | 1.353 | 98,766 | +732 | 0.00% | 133,651 |
| 2020-09-01 | 2020-08-28 | 1.394 | 98,034 | -14,632 | 0.00% | 136,680 |
| 2020-08-31 | 2020-08-27 | 1.408 | 112,666 | +32,922 | 0.00% | 158,620 |
| 2020-08-21 | 2020-08-19 | 1.411 | 79,744 | +2,483 | 0.00% | 112,503 |
| 2020-08-14 | 2020-08-12 | 1.284 | 77,261 | -3,544 | 0.00% | 99,190 |
| 2020-08-12 | 2020-08-10 | 1.354 | 80,805 | +3,544 | 0.00% | 109,439 |
| 2020-08-11 | 2020-08-07 | 1.453 | 77,261 | -14,177 | 0.00% | 112,270 |
| 2020-08-10 | 2020-08-06 | 1.495 | 91,438 | +24,809 | 0.00% | 136,740 |
| 2020-08-06 | 2020-08-04 | 1.411 | 66,629 | -3,544 | 0.00% | 94,000 |
| 2020-08-03 | 2020-07-30 | 1.397 | 70,173 | -3,544 | 0.00% | 98,010 |
| 2020-07-29 | 2020-07-27 | 1.397 | 73,717 | +6,379 | 0.00% | 102,960 |
| 2020-07-28 | 2020-07-24 | 1.453 | 67,338 | +709 | 0.00% | 97,850 |
| 2020-07-24 | 2020-07-22 | 1.439 | 66,629 | -14,176 | 0.00% | 95,880 |
| 2020-07-23 | 2020-07-21 | 1.580 | 80,805 | +14,176 | 0.00% | 127,679 |
| 2020-03-19 | 2020-03-17 | 0.931 | 66,629 | +2,835 | 0.00% | 62,040 |
| 2020-02-10 | 2020-02-06 | 1.129 | 63,794 | -7,088 | 0.00% | 72,000 |
| 2020-02-07 | 2020-02-05 | 1.143 | 70,882 | +7,088 | 0.00% | 81,000 |
| 2019-12-09 | 2019-12-05 | 1.211 | 63,794 | +1,361 | 0.00% | 77,248 |
| 2019-10-14 | 2019-10-10 | 1.269 | 62,433 | -6,937 | 0.00% | 79,200 |
| 2019-08-12 | 2019-08-08 | 1.368 | 69,370 | +2,126 | 0.00% | 94,909 |
| 2019-08-02 | 2019-07-31 | 1.443 | 67,244 | +6,725 | 0.00% | 97,001 |
| 2019-07-30 | 2019-07-26 | 1.472 | 60,519 | -6,725 | 0.00% | 89,100 |
| 2019-07-17 | 2019-07-15 | 1.472 | 67,244 | +6,725 | 0.00% | 99,001 |
| 2019-07-09 | 2019-07-05 | 1.502 | 60,519 | -6,725 | 0.00% | 90,900 |
| 2019-07-04 | 2019-07-02 | 1.472 | 67,244 | +6,725 | 0.00% | 99,001 |
| 2019-01-16 | 2019-01-14 | 1.725 | 60,519 | +1,345 | 0.00% | 104,400 |
| 2018-08-28 | 2018-08-24 | 2.065 | 59,174 | +2,510 | 0.00% | 122,224 |
| 2018-05-25 | 2018-05-23 | 2.190 | 56,664 | -6,439 | 0.00% | 124,079 |
| 2018-05-14 | 2018-05-10 | 2.212 | 63,103 | +2,414 | 0.00% | 139,600 |
| 2018-04-27 | 2018-04-25 | 2.325 | 60,689 | -18,578 | 0.00% | 141,120 |
| 2018-04-04 | 2018-03-29 | 2.212 | 79,267 | -37,157 | 0.00% | 175,359 |
| 2018-03-29 | 2018-03-27 | 2.293 | 116,424 | -12,385 | 0.00% | 266,961 |
| 2018-03-28 | 2018-03-26 | 2.309 | 128,809 | -18,579 | 0.00% | 297,439 |
| 2018-03-23 | 2018-03-21 | 2.422 | 147,388 | +18,579 | 0.00% | 357,001 |
| 2018-03-22 | 2018-03-20 | 2.568 | 128,809 | +4,954 | 0.00% | 330,719 |
| 2018-03-21 | 2018-03-19 | 2.632 | 123,855 | +50,781 | 0.00% | 326,000 |
| 2018-01-12 | 2018-01-10 | 2.487 | 73,074 | +18,578 | 0.00% | 181,719 |
| 2017-12-11 | 2017-12-07 | 2.245 | 54,496 | -12,386 | 0.00% | 122,319 |
| 2017-12-08 | 2017-12-06 | 2.261 | 66,882 | -12,385 | 0.00% | 151,201 |
| 2017-11-07 | 2017-11-03 | 2.390 | 79,267 | -12,386 | 0.00% | 189,439 |
| 2017-10-23 | 2017-10-19 | 2.261 | 91,653 | -30,964 | 0.00% | 207,201 |
| 2017-10-13 | 2017-10-11 | 2.390 | 122,617 | +12,386 | 0.00% | 293,041 |
| 2017-10-12 | 2017-10-10 | 2.406 | 110,231 | -6,193 | 0.00% | 265,220 |
| 2017-10-11 | 2017-10-09 | 2.228 | 116,424 | +18,578 | 0.00% | 259,441 |
| 2017-10-03 | 2017-09-28 | 2.148 | 97,846 | -13,004 | 0.00% | 210,141 |
| 2017-09-28 | 2017-09-26 | 2.164 | 110,850 | -6,193 | 0.00% | 239,859 |
| 2017-09-26 | 2017-09-22 | 2.228 | 117,043 | -12,386 | 0.00% | 260,820 |
| 2017-09-14 | 2017-09-12 | 2.277 | 129,429 | -619 | 0.00% | 294,691 |
| 2017-09-07 | 2017-09-05 | 2.212 | 130,048 | -12,385 | 0.00% | 287,700 |
| 2017-09-04 | 2017-08-31 | 2.261 | 142,433 | -12,386 | 0.00% | 321,999 |
| 2017-08-29 | 2017-08-25 | 3.273 | 154,819 | +24,988 | 0.00% | 506,796 |
| 2017-08-28 | 2017-08-24 | 3.293 | 129,831 | +21,292 | 0.00% | 427,499 |
| 2017-08-24 | 2017-08-21 | 3.216 | 108,539 | +12,983 | 0.00% | 349,030 |
| 2017-08-22 | 2017-08-18 | 3.139 | 95,556 | +5,193 | 0.00% | 299,920 |
| 2017-08-18 | 2017-08-16 | 3.216 | 90,363 | +44,143 | 0.00% | 290,581 |
| 2017-08-04 | 2017-08-02 | 2.792 | 46,220 | +519 | 0.00% | 129,050 |
| 2017-06-13 | 2017-06-09 | 2.715 | 45,701 | -11,425 | 0.00% | 124,081 |
| 2017-05-15 | 2017-05-11 | 3.042 | 57,126 | +1,809 | 0.00% | 173,802 |
| 2017-03-29 | 2017-03-27 | 3.003 | 55,317 | -3,018 | 0.00% | 166,099 |
| 2017-03-27 | 2017-03-23 | 3.062 | 58,335 | +3,018 | 0.00% | 178,641 |
| 2017-03-16 | 2017-03-14 | 3.122 | 55,317 | -5,532 | 0.00% | 172,698 |
| 2017-02-06 | 2017-02-02 | 2.923 | 60,849 | +5,029 | 0.00% | 177,869 |
| 2016-08-30 | 2016-08-26 | 3.368 | 55,820 | +2,101 | 0.00% | 188,005 |
| 2016-08-23 | 2016-08-19 | 3.471 | 53,719 | -70,658 | 0.00% | 186,478 |
| 2016-08-22 | 2016-08-18 | 3.471 | 124,377 | -1,936 | 0.00% | 431,758 |
| 2016-08-19 | 2016-08-17 | 3.513 | 126,313 | +24,682 | 0.00% | 443,699 |
| 2016-08-18 | 2016-08-16 | 3.492 | 101,631 | +48,395 | 0.00% | 354,899 |
| 2016-05-20 | 2016-05-18 | 3.064 | 53,236 | +2,257 | 0.00% | 163,114 |
| 2016-05-03 | 2016-04-28 | 3.474 | 50,979 | -4,635 | 0.00% | 177,099 |
| 2016-04-18 | 2016-04-14 | 3.539 | 55,614 | +4,635 | 0.00% | 196,801 |
| 2016-03-23 | 2016-03-21 | 3.409 | 50,979 | -9,269 | 0.00% | 173,799 |
| 2016-03-22 | 2016-03-18 | 3.323 | 60,248 | -9,269 | 0.00% | 200,199 |
| 2016-03-21 | 2016-03-17 | 3.150 | 69,517 | +18,538 | 0.00% | 218,999 |
| 2016-02-16 | 2016-02-12 | 3.280 | 50,979 | -13,904 | 0.00% | 167,199 |
| 2015-12-03 | 2015-12-01 | 4.143 | 64,883 | -13,903 | 0.00% | 268,801 |
| 2015-11-26 | 2015-11-24 | 4.337 | 78,786 | -14,831 | 0.00% | 341,699 |
| 2015-11-25 | 2015-11-23 | 4.294 | 93,617 | -23,172 | 0.00% | 401,981 |
| 2015-11-24 | 2015-11-20 | 4.294 | 116,789 | +65,810 | 0.00% | 501,480 |
| 2015-11-12 | 2015-11-10 | 4.143 | 50,979 | -4,635 | 0.00% | 211,198 |
| 2015-09-01 | 2015-08-28 | 4.174 | 55,614 | +1,282 | 0.00% | 232,152 |
| 2015-07-07 | 2015-07-03 | 4.395 | 54,332 | -1,358 | 0.00% | 238,801 |
| 2015-06-25 | 2015-06-23 | 4.660 | 55,690 | +4,528 | 0.00% | 259,529 |
| 2015-06-19 | 2015-06-17 | 4.815 | 51,162 | -4,528 | 0.00% | 246,338 |
| 2015-06-18 | 2015-06-16 | 4.815 | 55,690 | +4,528 | 0.00% | 268,139 |
| 2015-06-15 | 2015-06-11 | 4.793 | 51,162 | -906 | 0.00% | 245,208 |
| 2015-06-10 | 2015-06-08 | 4.881 | 52,068 | -4,528 | 0.00% | 254,150 |
| 2015-06-02 | 2015-05-29 | 4.859 | 56,596 | -6,338 | 0.00% | 275,002 |
| 2015-06-01 | 2015-05-28 | 4.727 | 62,934 | +6,338 | 0.00% | 297,458 |
| 2015-05-22 | 2015-05-20 | 4.664 | 56,596 | +3,797 | 0.00% | 263,957 |
| 2015-04-20 | 2015-04-16 | 4.096 | 52,799 | -8,448 | 0.00% | 216,248 |
| 2015-04-14 | 2015-04-10 | 3.646 | 61,247 | -21,120 | 0.00% | 223,299 |
| 2015-04-13 | 2015-04-09 | 3.575 | 82,367 | -16,896 | 0.00% | 294,450 |
| 2015-03-31 | 2015-03-27 | 3.338 | 99,263 | -7,603 | 0.00% | 331,350 |
| 2015-03-30 | 2015-03-26 | 3.291 | 106,866 | +5,069 | 0.00% | 351,670 |
| 2015-03-27 | 2015-03-25 | 3.456 | 101,797 | +39,282 | 0.00% | 351,859 |
| 2015-03-25 | 2015-03-23 | 3.362 | 62,515 | +1,268 | 0.00% | 210,162 |
| 2014-12-17 | 2014-12-15 | 3.362 | 61,247 | -1,690 | 0.00% | 205,899 |
| 2014-11-25 | 2014-11-21 | 3.551 | 62,937 | -8,448 | 0.00% | 223,500 |
| 2014-11-06 | 2014-11-04 | 3.504 | 71,385 | -2,534 | 0.00% | 250,121 |
| 2014-11-05 | 2014-11-03 | 3.362 | 73,919 | -423 | 0.00% | 248,499 |
| 2014-10-09 | 2014-10-07 | 3.338 | 74,342 | +4,224 | 0.00% | 248,161 |
| 2014-10-08 | 2014-10-06 | 3.385 | 70,118 | +2,535 | 0.00% | 237,381 |
| 2014-09-26 | 2014-09-24 | 3.599 | 67,583 | +1,689 | 0.00% | 243,199 |
| 2014-09-25 | 2014-09-23 | 3.528 | 65,894 | +8,448 | 0.00% | 232,441 |
| 2014-09-24 | 2014-09-22 | 3.575 | 57,446 | -2,534 | 0.00% | 205,361 |
| 2014-09-23 | 2014-09-19 | 4.096 | 59,980 | -1,690 | 0.00% | 245,659 |
| 2014-09-11 | 2014-09-08 | 4.048 | 61,670 | -4,224 | 0.00% | 249,661 |
| 2014-09-10 | 2014-09-05 | 4.096 | 65,894 | +4,224 | 0.00% | 269,881 |
| 2014-09-04 | 2014-09-02 | 4.062 | 61,670 | +562 | 0.00% | 250,482 |
| 2014-08-29 | 2014-08-27 | 3.990 | 61,108 | +8,371 | 0.00% | 243,820 |
| 2014-08-22 | 2014-08-20 | 3.966 | 52,737 | -1,674 | 0.00% | 209,160 |
| 2014-08-18 | 2014-08-14 | 3.751 | 54,411 | +3,348 | 0.00% | 204,099 |
| 2014-08-12 | 2014-08-08 | 3.751 | 51,063 | -3,348 | 0.00% | 191,540 |
| 2014-07-25 | 2014-07-23 | 3.703 | 54,411 | -8,371 | 0.00% | 201,499 |
| 2014-07-08 | 2014-07-04 | 3.655 | 62,782 | -75,339 | 0.00% | 229,499 |
| 2014-06-23 | 2014-06-19 | 3.440 | 138,121 | -2,511 | 0.01% | 475,200 |
| 2014-05-29 | 2014-05-27 | 3.249 | 140,632 | -4,186 | 0.01% | 456,959 |
| 2014-05-28 | 2014-05-26 | 3.297 | 144,818 | +2,512 | 0.01% | 477,481 |
| 2014-05-20 | 2014-05-16 | 3.367 | 142,306 | -4,186 | 0.01% | 479,103 |
| 2014-05-19 | 2014-05-15 | 3.367 | 146,492 | +1,989 | 0.01% | 493,196 |
| 2014-05-05 | 2014-04-30 | 3.318 | 144,503 | +4,129 | 0.01% | 479,500 |
| 2014-04-23 | 2014-04-17 | 3.682 | 140,374 | +2,477 | 0.01% | 516,799 |
| 2014-03-25 | 2014-03-21 | 4.045 | 137,897 | -3,716 | 0.01% | 557,779 |
| 2014-03-24 | 2014-03-20 | 4.093 | 141,613 | +7,432 | 0.01% | 579,670 |
| 2014-03-21 | 2014-03-19 | 3.803 | 134,181 | +2,477 | 0.01% | 510,249 |
| 2014-03-19 | 2014-03-17 | 3.585 | 131,704 | +3,716 | 0.01% | 472,119 |
| 2014-01-23 | 2014-01-21 | 3.682 | 127,988 | -1,652 | 0.01% | 471,199 |
| 2014-01-09 | 2014-01-07 | 3.682 | 129,640 | -4,128 | 0.01% | 477,281 |
| 2014-01-08 | 2014-01-06 | 3.415 | 133,768 | +1,651 | 0.01% | 456,838 |
| 2014-01-07 | 2014-01-03 | 3.439 | 132,117 | +4,129 | 0.01% | 454,400 |
| 2014-01-02 | 2013-12-27 | 3.197 | 127,988 | -413 | 0.01% | 409,199 |
| 2013-12-27 | 2013-12-20 | 3.173 | 128,401 | -4,542 | 0.01% | 407,409 |
| 2013-12-20 | 2013-12-18 | 3.100 | 132,943 | -8,257 | 0.01% | 412,161 |
| 2013-11-27 | 2013-11-25 | 3.052 | 141,200 | +10,734 | 0.01% | 430,920 |
| 2013-11-25 | 2013-11-21 | 3.003 | 130,466 | +16,515 | 0.01% | 391,841 |
| 2013-11-20 | 2013-11-18 | 2.979 | 113,951 | +14,038 | 0.00% | 339,480 |
| 2013-11-07 | 2013-11-05 | 2.955 | 99,913 | +4,128 | 0.00% | 295,239 |
| 2013-10-29 | 2013-10-25 | 2.955 | 95,785 | +8,257 | 0.00% | 283,040 |
| 2013-10-23 | 2013-10-21 | 3.125 | 87,528 | -8,257 | 0.00% | 273,481 |
| 2013-10-09 | 2013-10-07 | 3.076 | 95,785 | -4,128 | 0.00% | 294,641 |
| 2013-09-16 | 2013-09-12 | 3.052 | 99,913 | +4,128 | 0.00% | 304,919 |
| 2013-09-13 | 2013-09-11 | 3.100 | 95,785 | -4,128 | 0.00% | 296,961 |
| 2013-09-10 | 2013-09-06 | 3.052 | 99,913 | +8,257 | 0.00% | 304,919 |
| 2013-09-05 | 2013-09-03 | 3.161 | 91,656 | +1,045 | 0.00% | 289,682 |
| 2013-08-21 | 2013-08-19 | 3.381 | 90,611 | +4,081 | 0.00% | 306,359 |
| 2013-08-15 | 2013-08-12 | 3.479 | 86,530 | -8,163 | 0.00% | 301,041 |
| 2013-08-12 | 2013-08-08 | 3.430 | 94,693 | +8,163 | 0.00% | 324,800 |
| 2013-08-09 | 2013-08-07 | 3.479 | 86,530 | +20,408 | 0.00% | 301,041 |
| 2013-08-05 | 2013-08-01 | 3.455 | 66,122 | -4,081 | 0.00% | 228,421 |
| 2013-07-30 | 2013-07-26 | 3.430 | 70,203 | +4,081 | 0.00% | 240,799 |
| 2013-07-25 | 2013-07-23 | 3.504 | 66,122 | +20,408 | 0.00% | 231,661 |
| 2013-07-23 | 2013-07-19 | 3.430 | 45,714 | -4,081 | 0.00% | 156,801 |
| 2013-07-19 | 2013-07-17 | 3.283 | 49,795 | +4,081 | 0.00% | 163,479 |
| 2013-05-20 | 2013-05-15 | 3.238 | 45,714 | +399 | 0.00% | 148,013 |
| 2013-05-08 | 2013-05-06 | 3.139 | 45,315 | -809 | 0.00% | 142,241 |
| 2013-05-03 | 2013-04-30 | 3.287 | 46,124 | -40,459 | 0.00% | 151,621 |
| 2013-01-30 | 2013-01-28 | 3.065 | 86,583 | -4,046 | 0.00% | 265,359 |
| 2013-01-24 | 2013-01-22 | 3.287 | 90,629 | +40,459 | 0.00% | 297,919 |
| 2013-01-22 | 2013-01-18 | 3.361 | 50,170 | -13,756 | 0.00% | 168,641 |
| 2013-01-21 | 2013-01-17 | 3.213 | 63,926 | +13,756 | 0.00% | 205,400 |
| 2013-01-14 | 2013-01-10 | 2.916 | 50,170 | -12,138 | 0.00% | 146,321 |
| 2013-01-09 | 2013-01-07 | 2.916 | 62,308 | +12,138 | 0.00% | 181,721 |
| 2013-01-04 | 2013-01-02 | 2.818 | 50,170 | -4,046 | 0.00% | 141,361 |
| 2013-01-03 | 2012-12-31 | 2.546 | 54,216 | +4,046 | 0.00% | 138,021 |
| 2012-11-12 | 2012-11-08 | 2.521 | 50,170 | -1,214 | 0.00% | 126,481 |
| 2012-10-26 | 2012-10-24 | 2.595 | 51,384 | -404 | 0.00% | 133,351 |
| 2012-10-16 | 2012-10-12 | 2.175 | 51,788 | -8,092 | 0.00% | 112,640 |
| 2012-10-15 | 2012-10-11 | 2.101 | 59,880 | +8,092 | 0.00% | 125,800 |
| 2012-09-20 | 2012-09-18 | 2.002 | 51,788 | -8,092 | 0.00% | 103,680 |
| 2012-09-13 | 2012-09-11 | 1.953 | 59,880 | +8,092 | 0.00% | 116,920 |
| 2012-09-05 | 2012-09-03 | 1.916 | 51,788 | +1,029 | 0.00% | 99,252 |
| 2012-08-29 | 2012-08-27 | 1.866 | 50,759 | -3,966 | 0.00% | 94,720 |
| 2012-08-21 | 2012-08-17 | 1.614 | 54,725 | -793 | 0.00% | 88,320 |
| 2012-08-16 | 2012-08-14 | 1.614 | 55,518 | +3,966 | 0.00% | 89,600 |
| 2012-07-11 | 2012-07-09 | 1.690 | 51,552 | -3,966 | 0.00% | 87,099 |
| 2012-07-10 | 2012-07-06 | 1.841 | 55,518 | +397 | 0.00% | 102,200 |
| 2012-06-13 | 2012-06-11 | 2.295 | 55,121 | -7,931 | 0.00% | 126,489 |
| 2012-05-04 | 2012-05-02 | 2.673 | 63,052 | -7,932 | 0.00% | 168,539 |
| 2012-04-19 | 2012-04-17 | 2.446 | 70,984 | +9,121 | 0.00% | 173,631 |
| 2012-03-06 | 2012-03-02 | 4.186 | 61,863 | -3,965 | 0.00% | 258,961 |
| 2012-02-20 | 2012-02-16 | 3.707 | 65,828 | +3,965 | 0.00% | 244,019 |
| 2012-02-16 | 2012-02-14 | 3.530 | 61,863 | -5,948 | 0.00% | 218,401 |
| 2012-02-10 | 2012-02-08 | 3.581 | 67,811 | -3,966 | 0.00% | 242,819 |
| 2012-02-08 | 2012-02-06 | 3.203 | 71,777 | +9,914 | 0.00% | 229,871 |
| 2011-10-19 | 2011-10-17 | 4.161 | 61,863 | -23,793 | 0.00% | 257,401 |
| 2011-10-10 | 2011-10-06 | 3.329 | 85,656 | -15,862 | 0.00% | 285,119 |
| 2011-10-06 | 2011-10-03 | 3.001 | 101,518 | +15,862 | 0.00% | 304,639 |
| 2011-09-30 | 2011-09-27 | 3.203 | 85,656 | +11,897 | 0.00% | 274,319 |
| 2011-09-21 | 2011-09-19 | 3.707 | 73,759 | +11,896 | 0.00% | 273,418 |
| 2011-09-06 | 2011-09-02 | 4.630 | 61,863 | +1,212 | 0.00% | 286,413 |
| 2011-08-30 | 2011-08-26 | 4.270 | 60,651 | -3,887 | 0.00% | 258,962 |
| 2011-07-20 | 2011-07-18 | 4.578 | 64,538 | +3,887 | 0.00% | 295,478 |
| 2011-07-12 | 2011-07-08 | 5.350 | 60,651 | -2,332 | 0.00% | 324,482 |
| 2011-07-08 | 2011-07-06 | 6.070 | 62,983 | +2,332 | 0.00% | 382,318 |
| 2011-07-07 | 2011-07-05 | 6.302 | 60,651 | +1,167 | 0.00% | 382,203 |
| 2011-06-29 | 2011-06-27 | 6.250 | 59,484 | -2,333 | 0.00% | 371,789 |
| 2011-06-28 | 2011-06-24 | 6.250 | 61,817 | +2,333 | 0.00% | 386,370 |
| 2011-06-22 | 2011-06-20 | 5.993 | 59,484 | -778 | 0.00% | 356,489 |
| 2011-06-21 | 2011-06-17 | 6.122 | 60,262 | -3,888 | 0.00% | 368,901 |
| 2011-06-20 | 2011-06-16 | 6.225 | 64,150 | +778 | 0.00% | 399,302 |
| 2011-05-04 | 2011-04-29 | 7.282 | 63,372 | -8,452 | 0.00% | 461,483 |
| 2011-04-28 | 2011-04-26 | 6.987 | 71,824 | -14,886 | 0.00% | 501,801 |
| 2011-04-20 | 2011-04-18 | 6.879 | 86,710 | -3,721 | 0.00% | 596,483 |
| 2011-04-15 | 2011-04-13 | 7.040 | 90,431 | +3,721 | 0.00% | 636,660 |
| 2011-04-14 | 2011-04-12 | 7.013 | 86,710 | -14,885 | 0.00% | 608,133 |
| 2011-04-13 | 2011-04-11 | 7.094 | 101,595 | +3,721 | 0.00% | 720,718 |
| 2011-04-12 | 2011-04-08 | 7.121 | 97,874 | +1,861 | 0.00% | 696,951 |
| 2011-04-08 | 2011-04-06 | 6.691 | 96,013 | -3,722 | 0.00% | 642,419 |
| 2011-04-06 | 2011-04-01 | 6.422 | 99,735 | +11,165 | 0.00% | 640,523 |
| 2011-03-30 | 2011-03-28 | 6.503 | 88,570 | -40,936 | 0.00% | 575,958 |
| 2011-03-28 | 2011-03-24 | 6.745 | 129,506 | -3,722 | 0.01% | 873,479 |
| 2011-03-25 | 2011-03-23 | 6.745 | 133,228 | +80,011 | 0.01% | 898,583 |
| 2011-03-21 | 2011-03-17 | 7.470 | 53,217 | -7,442 | 0.00% | 397,543 |
| 2011-01-20 | 2011-01-18 | 9.002 | 60,659 | -745 | 0.00% | 546,046 |
| 2011-01-18 | 2011-01-14 | 9.163 | 61,404 | +3,722 | 0.00% | 562,652 |
| 2011-01-14 | 2011-01-12 | 9.109 | 57,682 | +3,721 | 0.00% | 525,447 |
| 2011-01-04 | 2010-12-31 | 9.029 | 53,961 | -11,164 | 0.00% | 487,201 |
| 2010-12-22 | 2010-12-20 | 8.975 | 65,125 | +3,721 | 0.00% | 584,498 |
| 2010-12-17 | 2010-12-15 | 9.109 | 61,404 | -3,721 | 0.00% | 559,352 |
| 2010-12-13 | 2010-12-09 | 9.190 | 65,125 | -2,977 | 0.00% | 598,498 |
| 2010-12-09 | 2010-12-07 | 9.271 | 68,102 | -3,722 | 0.00% | 631,347 |
| 2010-12-07 | 2010-12-03 | 9.512 | 71,824 | +2,977 | 0.00% | 683,222 |
| 2010-12-06 | 2010-12-02 | 9.486 | 68,847 | +3,722 | 0.00% | 653,053 |
| 2010-11-29 | 2010-11-25 | 9.378 | 65,125 | +7,443 | 0.00% | 610,748 |
| 2010-11-26 | 2010-11-24 | 9.674 | 57,682 | +12,280 | 0.00% | 557,997 |
| 2010-11-04 | 2010-11-02 | 12.038 | 45,402 | -3,721 | 0.00% | 546,565 |
| 2010-10-29 | 2010-10-27 | 11.743 | 49,123 | -2,233 | 0.00% | 576,840 |
| 2010-10-28 | 2010-10-26 | 12.092 | 51,356 | -5,954 | 0.00% | 621,002 |
| 2010-10-27 | 2010-10-25 | 12.119 | 57,310 | -3,722 | 0.00% | 694,538 |
| 2010-10-26 | 2010-10-22 | 11.904 | 61,032 | -1,488 | 0.00% | 726,525 |
| 2010-10-25 | 2010-10-21 | 12.011 | 62,520 | +13,397 | 0.00% | 750,958 |
| 2010-10-21 | 2010-10-19 | 12.280 | 49,123 | -3,721 | 0.00% | 603,240 |
| 2010-10-20 | 2010-10-18 | 11.877 | 52,844 | +18,607 | 0.00% | 627,635 |
| 2010-10-19 | 2010-10-15 | 12.226 | 34,237 | +11,164 | 0.00% | 418,597 |
| 2010-10-18 | 2010-10-14 | 12.844 | 23,073 | -6,699 | 0.00% | 296,361 |
| 2010-10-12 | 2010-10-08 | 12.898 | 29,772 | -3,721 | 0.00% | 384,006 |
| 2010-10-08 | 2010-10-06 | 12.898 | 33,493 | +6,326 | 0.00% | 432,000 |
| 2010-10-07 | 2010-10-05 | 12.764 | 27,167 | +1,861 | 0.00% | 346,756 |
| 2010-10-06 | 2010-10-04 | 12.764 | 25,306 | -20,468 | 0.00% | 323,003 |
| 2010-10-05 | 2010-09-30 | 11.985 | 45,774 | +11,165 | 0.00% | 548,583 |
| 2010-09-30 | 2010-09-28 | 12.307 | 34,609 | +5,582 | 0.00% | 425,935 |
| 2010-09-28 | 2010-09-24 | 12.495 | 29,027 | -4,838 | 0.00% | 362,697 |
| 2010-09-27 | 2010-09-22 | 11.958 | 33,865 | -3,722 | 0.00% | 404,949 |
| 2010-09-17 | 2010-09-15 | 11.259 | 37,587 | +3,722 | 0.00% | 423,195 |
| 2010-09-07 | 2010-09-03 | 11.622 | 33,865 | +744 | 0.00% | 393,582 |
| 2010-08-31 | 2010-08-27 | 10.935 | 33,121 | +3,640 | 0.00% | 362,185 |
| 2010-08-30 | 2010-08-26 | 11.182 | 29,481 | +1,092 | 0.00% | 329,671 |
| 2010-08-12 | 2010-08-10 | 12.144 | 28,389 | -1,456 | 0.00% | 344,760 |
| 2010-08-04 | 2010-08-02 | 12.419 | 29,845 | +3,640 | 0.00% | 370,641 |
| 2010-07-29 | 2010-07-27 | 11.732 | 26,205 | +1,456 | 0.00% | 307,437 |
| 2010-07-27 | 2010-07-23 | 12.913 | 24,749 | +5,823 | 0.00% | 319,595 |
| 2010-07-26 | 2010-07-22 | 13.051 | 18,926 | +3,640 | 0.00% | 247,000 |
| 2010-07-22 | 2010-07-20 | 13.133 | 15,286 | +1,819 | 0.00% | 200,755 |
| 2010-07-21 | 2010-07-19 | 13.106 | 13,467 | +3,640 | 0.00% | 176,495 |
| 2010-07-20 | 2010-07-16 | 13.188 | 9,827 | +3,640 | 0.00% | 129,600 |
| 2010-06-29 | 2010-06-25 | 15.084 | 6,187 | -1,456 | 0.00% | 93,325 |
| 2010-06-22 | 2010-06-18 | 15.057 | 7,643 | -728 | 0.00% | 115,077 |
| 2010-06-01 | 2010-05-28 | 14.122 | 8,371 | -1,092 | 0.00% | 118,218 |
| 2010-05-31 | 2010-05-27 | 13.765 | 9,463 | -1,820 | 0.00% | 130,260 |
| 2010-05-26 | 2010-05-24 | 12.941 | 11,283 | -3,639 | 0.00% | 146,012 |
| 2010-05-24 | 2010-05-19 | 12.776 | 14,922 | +727 | 0.00% | 190,644 |
| 2010-05-14 | 2010-05-12 | 13.793 | 14,195 | +3,640 | 0.00% | 195,787 |
| 2010-05-13 | 2010-05-11 | 13.958 | 10,555 | +3,640 | 0.00% | 147,321 |
| 2010-05-05 | 2010-05-03 | 15.218 | 6,915 | +186 | 0.00% | 105,235 |
| 2010-05-04 | 2010-04-30 | 15.049 | 6,729 | -4,251 | 0.00% | 101,264 |
| 2010-05-03 | 2010-04-29 | 14.682 | 10,980 | +1,063 | 0.00% | 161,207 |
| 2010-04-28 | 2010-04-26 | 14.851 | 9,917 | +1,771 | 0.00% | 147,280 |
| 2010-04-23 | 2010-04-21 | 14.512 | 8,146 | +1,417 | 0.00% | 118,218 |
| 2010-04-22 | 2010-04-20 | 14.597 | 6,729 | -3,542 | 0.00% | 98,224 |
| 2010-04-21 | 2010-04-19 | 14.145 | 10,271 | +3,542 | 0.00% | 145,287 |
| 2010-03-25 | 2010-03-23 | 15.981 | 6,729 | -3,542 | 0.00% | 107,534 |
| 2010-03-19 | 2010-03-17 | 15.472 | 10,271 | +3,542 | 0.00% | 158,917 |
| 2010-01-20 | 2010-01-18 | 15.472 | 6,729 | -7,084 | 0.00% | 104,114 |
| 2010-01-19 | 2010-01-15 | 15.303 | 13,813 | +7,084 | 0.00% | 211,380 |
| 2009-12-30 | 2009-12-28 | 16.856 | 6,729 | -355 | 0.00% | 113,423 |
| 2009-12-29 | 2009-12-24 | 16.715 | 7,084 | -354 | 0.00% | 118,407 |
| 2009-12-04 | 2009-12-02 | 16.150 | 7,438 | -354 | 0.00% | 120,124 |
| 2009-12-03 | 2009-12-01 | 16.348 | 7,792 | -708 | 0.00% | 127,381 |
| 2009-12-02 | 2009-11-30 | 15.981 | 8,500 | +1,062 | 0.00% | 135,835 |
| 2009-12-01 | 2009-11-27 | 15.218 | 7,438 | +354 | 0.00% | 113,194 |
| 2009-11-19 | 2009-11-17 | 15.839 | 7,084 | -708 | 0.00% | 112,207 |
| 2009-11-18 | 2009-11-16 | 14.767 | 7,792 | +708 | 0.00% | 115,061 |
| 2009-11-04 | 2009-11-02 | 13.468 | 7,084 | -3,541 | 0.00% | 95,406 |
| 2009-10-28 | 2009-10-23 | 13.383 | 10,625 | -3,542 | 0.00% | 142,195 |
| 2009-10-27 | 2009-10-22 | 12.423 | 14,167 | +7,083 | 0.00% | 175,998 |
| 2009-10-02 | 2009-09-29 | 14.795 | 7,084 | -354 | 0.00% | 104,806 |
| 2009-09-25 | 2009-09-23 | 14.592 | 7,438 | +84 | 0.00% | 108,537 |
| 2009-08-20 | 2009-08-18 | 14.878 | 7,354 | -1,401 | 0.00% | 109,411 |
| 2009-08-19 | 2009-08-17 | 14.906 | 8,755 | -350 | 0.00% | 130,505 |
| 2009-08-03 | 2009-07-30 | 16.277 | 9,105 | -350 | 0.00% | 148,202 |
| 2009-07-30 | 2009-07-28 | 16.248 | 9,455 | -4,202 | 0.00% | 153,629 |
| 2009-07-29 | 2009-07-27 | 14.963 | 13,657 | +3,151 | 0.00% | 204,355 |
| 2009-07-27 | 2009-07-23 | 15.163 | 10,506 | +701 | 0.00% | 159,306 |
| 2009-07-24 | 2009-07-22 | 15.078 | 9,805 | -350 | 0.00% | 147,836 |
| 2009-07-23 | 2009-07-21 | 15.163 | 10,155 | -1,401 | 0.00% | 153,983 |
| 2009-07-22 | 2009-07-20 | 15.420 | 11,556 | -350 | 0.00% | 178,197 |
| 2009-07-14 | 2009-07-10 | 14.935 | 11,906 | -351 | 0.00% | 177,814 |
| 2009-07-03 | 2009-06-30 | 14.878 | 12,257 | -700 | 0.00% | 182,357 |
| 2009-07-02 | 2009-06-29 | 14.963 | 12,957 | -350 | 0.00% | 193,881 |
| 2009-06-30 | 2009-06-26 | 15.106 | 13,307 | -3,852 | 0.00% | 201,018 |
| 2009-06-18 | 2009-06-16 | 13.678 | 17,159 | -701 | 0.00% | 234,707 |
| 2009-06-17 | 2009-06-15 | 14.449 | 17,860 | +351 | 0.00% | 258,066 |
| 2009-06-15 | 2009-06-11 | 14.250 | 17,509 | -1,401 | 0.00% | 249,495 |
| 2009-06-11 | 2009-06-09 | 13.393 | 18,910 | +1,050 | 0.00% | 253,258 |
| 2009-06-09 | 2009-06-05 | 13.993 | 17,860 | -350 | 0.00% | 249,906 |
| 2009-06-02 | 2009-05-29 | 12.422 | 18,210 | +350 | 0.00% | 226,203 |
| 2009-05-29 | 2009-05-26 | 12.136 | 17,860 | -1,050 | 0.00% | 216,755 |
| 2009-05-27 | 2009-05-25 | 12.165 | 18,910 | +1,050 | 0.00% | 230,039 |
| 2009-05-19 | 2009-05-15 | 12.422 | 17,860 | -350 | 0.00% | 221,855 |
| 2009-05-15 | 2009-05-13 | 11.794 | 18,210 | -350 | 0.00% | 214,763 |
| 2009-05-14 | 2009-05-12 | 11.223 | 18,560 | -350 | 0.00% | 208,291 |
| 2009-05-12 | 2009-05-08 | 12.165 | 18,910 | -4,202 | 0.00% | 230,039 |
| 2009-05-11 | 2009-05-07 | 11.994 | 23,112 | -351 | 0.00% | 277,196 |
| 2009-05-08 | 2009-05-06 | 12.019 | 23,463 | -350 | 0.00% | 282,003 |
| 2009-05-07 | 2009-05-05 | 11.931 | 23,813 | -66 | 0.00% | 284,115 |
| 2009-05-06 | 2009-05-04 | 12.019 | 23,879 | -2,388 | 0.00% | 287,003 |
| 2009-05-05 | 2009-04-30 | 11.110 | 26,267 | -1,705 | 0.00% | 291,834 |
| 2009-04-22 | 2009-04-20 | 10.436 | 27,972 | -3,412 | 0.00% | 291,917 |
| 2009-04-21 | 2009-04-17 | 9.879 | 31,384 | -1,023 | 0.00% | 310,045 |
| 2009-04-06 | 2009-04-02 | 8.794 | 32,407 | -6,822 | 0.00% | 285,001 |
| 2009-04-02 | 2009-03-31 | 8.355 | 39,229 | -2,729 | 0.00% | 327,747 |
| 2009-04-01 | 2009-03-30 | 8.091 | 41,958 | +2,729 | 0.00% | 339,477 |
| 2009-03-30 | 2009-03-26 | 8.765 | 39,229 | +3,411 | 0.00% | 343,846 |
| 2009-03-27 | 2009-03-25 | 9.469 | 35,818 | +3,411 | 0.00% | 339,149 |
| 2009-03-25 | 2009-03-23 | 8.736 | 32,407 | -682 | 0.00% | 283,101 |
| 2009-03-24 | 2009-03-20 | 8.794 | 33,089 | -341 | 0.00% | 290,999 |
| 2009-03-23 | 2009-03-19 | 8.677 | 33,430 | +2,729 | 0.00% | 290,078 |
| 2009-03-13 | 2009-03-11 | 7.886 | 30,701 | -6,823 | 0.00% | 242,098 |
| 2009-03-11 | 2009-03-09 | 7.505 | 37,524 | +6,823 | 0.00% | 281,602 |
| 2009-03-05 | 2009-03-03 | 7.329 | 30,701 | -3,412 | 0.00% | 224,998 |
| 2009-03-04 | 2009-03-02 | 7.241 | 34,113 | -341 | 0.00% | 247,003 |
| 2009-03-02 | 2009-02-26 | 7.622 | 34,454 | -1,364 | 0.00% | 262,603 |
| 2009-02-03 | 2009-01-30 | 6.654 | 35,818 | -8,869 | 0.00% | 238,349 |
| 2009-01-21 | 2009-01-19 | 6.215 | 44,687 | -2,047 | 0.00% | 277,717 |
| 2009-01-20 | 2009-01-16 | 6.156 | 46,734 | -3,070 | 0.00% | 287,699 |
| 2009-01-15 | 2009-01-13 | 5.922 | 49,804 | -3,412 | 0.00% | 294,918 |
| 2009-01-14 | 2009-01-12 | 5.951 | 53,216 | -3,070 | 0.00% | 316,683 |
| 2009-01-09 | 2009-01-07 | 5.922 | 56,286 | +1,706 | 0.00% | 333,302 |
| 2009-01-07 | 2009-01-05 | 6.068 | 54,580 | -1,365 | 0.00% | 331,200 |
| 2009-01-06 | 2009-01-02 | 5.687 | 55,945 | +1,706 | 0.00% | 318,163 |
| 2008-12-30 | 2008-12-24 | 5.599 | 54,239 | -2,047 | 0.00% | 303,690 |
| 2008-12-23 | 2008-12-19 | 6.068 | 56,286 | +14,669 | 0.00% | 341,552 |
| 2008-12-22 | 2008-12-18 | 6.273 | 41,617 | +6,822 | 0.00% | 261,078 |
| 2008-12-19 | 2008-12-17 | 6.156 | 34,795 | -3,411 | 0.00% | 214,201 |
| 2008-12-18 | 2008-12-16 | 6.420 | 38,206 | +3,411 | 0.00% | 245,280 |
| 2008-12-17 | 2008-12-15 | 6.625 | 34,795 | -9,551 | 0.00% | 230,521 |
| 2008-12-16 | 2008-12-12 | 6.068 | 44,346 | +3,411 | 0.00% | 269,098 |
| 2008-12-15 | 2008-12-11 | 6.215 | 40,935 | -1,706 | 0.00% | 254,400 |
| 2008-12-12 | 2008-12-10 | 5.834 | 42,641 | +3,412 | 0.00% | 248,752 |
| 2008-12-11 | 2008-12-09 | 5.570 | 39,229 | -683 | 0.00% | 218,498 |
| 2008-12-10 | 2008-12-08 | 5.951 | 39,912 | +5,117 | 0.00% | 237,512 |
| 2008-12-09 | 2008-12-05 | 5.980 | 34,795 | +1,365 | 0.00% | 208,081 |
| 2008-12-05 | 2008-12-03 | 6.273 | 33,430 | -341 | 0.00% | 209,718 |
| 2008-12-04 | 2008-12-02 | 6.215 | 33,771 | +3,752 | 0.00% | 209,878 |
| 2008-11-14 | 2008-11-12 | 6.713 | 30,019 | -1,706 | 0.00% | 201,520 |
| 2008-11-13 | 2008-11-11 | 6.801 | 31,725 | -1,023 | 0.00% | 215,762 |
| 2008-11-12 | 2008-11-10 | 7.123 | 32,748 | -1,706 | 0.00% | 233,280 |
| 2008-11-10 | 2008-11-06 | 6.449 | 34,454 | +1,024 | 0.00% | 222,202 |
| 2008-11-07 | 2008-11-05 | 7.211 | 33,430 | +3,411 | 0.00% | 241,078 |
| 2008-11-06 | 2008-11-04 | 7.329 | 30,019 | -1,023 | 0.00% | 220,000 |
| 2008-11-05 | 2008-11-03 | 7.241 | 31,042 | -1,365 | 0.00% | 224,767 |
| 2008-11-03 | 2008-10-30 | 6.156 | 32,407 | -682 | 0.00% | 199,501 |
| 2008-10-13 | 2008-10-09 | 6.479 | 33,089 | -341 | 0.00% | 214,369 |
| 2008-09-29 | 2008-09-25 | 7.219 | 33,430 | +579 | 0.00% | 241,341 |
| 2008-09-01 | 2008-08-28 | 9.337 | 32,851 | -670 | 0.00% | 306,741 |
| 2008-08-13 | 2008-08-11 | 8.442 | 33,521 | -16,761 | 0.00% | 282,997 |
| 2008-08-01 | 2008-07-30 | 9.188 | 50,282 | -1,006 | 0.00% | 462,000 |
| 2008-07-28 | 2008-07-24 | 9.158 | 51,288 | -670 | 0.00% | 469,713 |
| 2008-07-17 | 2008-07-15 | 9.009 | 51,958 | -671 | 0.00% | 468,099 |
| 2008-07-04 | 2008-07-02 | 9.337 | 52,629 | -335 | 0.00% | 491,415 |
| 2008-06-17 | 2008-06-13 | 9.516 | 52,964 | -4,357 | 0.00% | 504,023 |
| 2008-06-13 | 2008-06-11 | 9.218 | 57,321 | +3,352 | 0.00% | 528,385 |
| 2008-06-12 | 2008-06-10 | 9.486 | 53,969 | +1,005 | 0.00% | 511,977 |
| 2008-06-11 | 2008-06-06 | 10.173 | 52,964 | -1,341 | 0.00% | 538,783 |
| 2008-06-06 | 2008-06-04 | 10.441 | 54,305 | -1,005 | 0.00% | 567,004 |
| 2008-06-03 | 2008-05-30 | 10.710 | 55,310 | +2,346 | 0.00% | 592,348 |
| 2008-06-02 | 2008-05-29 | 11.187 | 52,964 | +335 | 0.00% | 592,503 |
| 2008-05-30 | 2008-05-28 | 11.605 | 52,629 | +336 | 0.00% | 610,736 |
| 2008-05-22 | 2008-05-20 | 11.366 | 52,293 | +1,676 | 0.00% | 594,357 |
| 2008-05-15 | 2008-05-13 | 10.978 | 50,617 | -1,341 | 0.00% | 555,678 |
| 2008-05-13 | 2008-05-08 | 10.441 | 51,958 | -335 | 0.00% | 542,499 |
| 2008-05-09 | 2008-05-07 | 10.650 | 52,293 | +1,341 | 0.00% | 556,917 |
| 2008-05-07 | 2008-05-05 | 11.223 | 50,952 | -5,029 | 0.00% | 571,848 |
| 2008-05-06 | 2008-05-02 | 10.655 | 55,981 | -6,501 | 0.00% | 596,456 |
| 2008-05-05 | 2008-04-30 | 10.206 | 62,482 | -3,341 | 0.00% | 637,672 |
| 2008-04-30 | 2008-04-28 | 9.757 | 65,823 | +7,351 | 0.00% | 642,219 |
| 2008-04-29 | 2008-04-25 | 10.116 | 58,472 | +3,341 | 0.00% | 591,497 |
| 2008-04-28 | 2008-04-24 | 10.445 | 55,131 | -3,341 | 0.00% | 575,850 |
| 2008-04-25 | 2008-04-23 | 9.966 | 58,472 | +3,341 | 0.00% | 582,747 |
| 2008-04-24 | 2008-04-22 | 9.847 | 55,131 | +3,341 | 0.00% | 542,850 |
| 2008-04-18 | 2008-04-16 | 10.266 | 51,790 | -334 | 0.00% | 531,653 |
| 2008-04-17 | 2008-04-15 | 10.026 | 52,124 | -2,673 | 0.00% | 522,601 |
| 2008-04-16 | 2008-04-14 | 9.398 | 54,797 | +3,007 | 0.00% | 514,961 |
| 2008-04-10 | 2008-04-08 | 11.074 | 51,790 | +3,676 | 0.00% | 573,503 |
| 2008-04-03 | 2008-04-01 | 12.211 | 48,114 | +668 | 0.00% | 587,516 |
| 2008-03-26 | 2008-03-20 | 9.068 | 47,446 | -334 | 0.00% | 430,259 |
| 2008-03-20 | 2008-03-18 | 9.368 | 47,780 | +334 | 0.00% | 447,588 |
| 2008-02-29 | 2008-02-27 | 12.839 | 47,446 | -3,341 | 0.00% | 609,179 |
| 2008-02-28 | 2008-02-26 | 13.288 | 50,787 | +8,019 | 0.00% | 674,875 |
| 2008-02-26 | 2008-02-22 | 13.917 | 42,768 | +1,336 | 0.00% | 595,196 |
| 2008-02-12 | 2008-02-06 | 15.054 | 41,432 | -334 | 0.00% | 623,723 |
| 2008-02-04 | 2008-01-31 | 14.156 | 41,766 | -334 | 0.00% | 591,251 |
| 2008-01-31 | 2008-01-29 | 14.605 | 42,100 | +334 | 0.00% | 614,879 |
| 2008-01-24 | 2008-01-22 | 13.827 | 41,766 | -334 | 0.00% | 577,501 |
| 2008-01-17 | 2008-01-15 | 17.598 | 42,100 | -334 | 0.00% | 740,879 |
| 2008-01-15 | 2008-01-11 | 18.286 | 42,434 | +334 | 0.00% | 775,967 |
| 2008-01-11 | 2008-01-09 | 17.778 | 42,100 | -1,337 | 0.00% | 748,439 |
| 2008-01-10 | 2008-01-08 | 18.556 | 43,437 | +1,003 | 0.00% | 806,008 |
| 2008-01-09 | 2008-01-07 | 18.705 | 42,434 | -5,346 | 0.00% | 793,747 |
| 2008-01-08 | 2008-01-04 | 19.095 | 47,780 | -17,375 | 0.00% | 912,336 |
| 2008-01-07 | 2008-01-03 | 17.867 | 65,155 | -334 | 0.00% | 1,164,153 |
| 2008-01-04 | 2008-01-02 | 18.257 | 65,489 | +3,675 | 0.00% | 1,195,601 |
| 2008-01-03 | 2007-12-31 | 17.359 | 61,814 | -6,014 | 0.00% | 1,073,008 |
| 2007-12-28 | 2007-12-24 | 15.683 | 67,828 | -1,002 | 0.00% | 1,063,722 |
| 2007-12-27 | 2007-12-20 | 15.353 | 68,830 | +334 | 0.00% | 1,056,777 |
| 2007-12-21 | 2007-12-19 | 15.593 | 68,496 | -1,337 | 0.00% | 1,068,048 |
| 2007-12-20 | 2007-12-18 | 15.473 | 69,833 | -1,336 | 0.00% | 1,080,536 |
| 2007-12-19 | 2007-12-17 | 15.294 | 71,169 | -16,706 | 0.00% | 1,088,428 |
| 2007-12-18 | 2007-12-14 | 15.683 | 87,875 | +1,336 | 0.00% | 1,378,112 |
| 2007-12-17 | 2007-12-13 | 16.102 | 86,539 | -6,014 | 0.00% | 1,393,420 |
| 2007-12-14 | 2007-12-12 | 15.683 | 92,553 | +5,012 | 0.00% | 1,451,476 |
| 2007-12-13 | 2007-12-11 | 15.653 | 87,541 | -334 | 0.00% | 1,370,254 |
| 2007-12-10 | 2007-12-06 | 16.162 | 87,875 | -335 | 0.00% | 1,420,192 |
| 2007-12-07 | 2007-12-05 | 15.503 | 88,210 | -334 | 0.00% | 1,367,526 |
| 2007-12-05 | 2007-12-03 | 15.024 | 88,544 | -334 | 0.00% | 1,330,304 |
| 2007-12-04 | 2007-11-30 | 14.605 | 88,878 | -334 | 0.00% | 1,298,082 |
| 2007-12-03 | 2007-11-29 | 13.917 | 89,212 | -334 | 0.00% | 1,241,550 |
| 2007-11-30 | 2007-11-28 | 13.498 | 89,546 | +334 | 0.00% | 1,208,678 |
| 2007-11-28 | 2007-11-26 | 14.815 | 89,212 | -334 | 0.00% | 1,321,650 |
| 2007-11-23 | 2007-11-21 | 15.832 | 89,546 | +3,007 | 0.00% | 1,417,718 |
| 2007-11-22 | 2007-11-20 | 16.461 | 86,539 | -1,002 | 0.00% | 1,424,500 |
| 2007-11-21 | 2007-11-19 | 16.132 | 87,541 | -334 | 0.00% | 1,412,174 |
| 2007-11-20 | 2007-11-16 | 16.251 | 87,875 | +1,336 | 0.00% | 1,428,082 |
| 2007-11-16 | 2007-11-14 | 17.000 | 86,539 | +2,005 | 0.00% | 1,471,120 |
| 2007-11-15 | 2007-11-13 | 16.730 | 84,534 | +16,038 | 0.00% | 1,414,267 |
| 2007-11-14 | 2007-11-12 | 16.431 | 68,496 | +3,675 | 0.00% | 1,125,448 |
| 2007-11-13 | 2007-11-09 | 18.286 | 64,821 | -17,374 | 0.00% | 1,185,346 |
| 2007-11-12 | 2007-11-08 | 17.389 | 82,195 | -7,351 | 0.00% | 1,429,254 |
| 2007-11-09 | 2007-11-07 | 17.658 | 89,546 | -11,360 | 0.00% | 1,581,198 |
| 2007-11-08 | 2007-11-06 | 17.658 | 100,906 | +3,007 | 0.01% | 1,781,792 |
| 2007-11-07 | 2007-11-05 | 16.191 | 97,899 | -4,010 | 0.01% | 1,585,125 |
| 2007-11-06 | 2007-11-02 | 17.119 | 101,909 | +334 | 0.01% | 1,744,603 |
| 2007-11-05 | 2007-11-01 | 17.658 | 101,575 | -20,047 | 0.01% | 1,793,605 |
| 2007-11-02 | 2007-10-31 | 17.748 | 121,622 | +2,004 | 0.01% | 2,158,514 |
| 2007-11-01 | 2007-10-30 | 16.790 | 119,618 | -2,673 | 0.01% | 2,008,387 |
| 2007-10-31 | 2007-10-29 | 16.191 | 122,291 | +1,003 | 0.01% | 1,980,067 |
| 2007-10-30 | 2007-10-26 | 15.772 | 121,288 | -2,339 | 0.01% | 1,913,007 |
| 2007-10-29 | 2007-10-25 | 15.593 | 123,627 | -334 | 0.01% | 1,927,698 |
| 2007-10-25 | 2007-10-23 | 16.162 | 123,961 | +334 | 0.01% | 2,003,396 |
| 2007-10-24 | 2007-10-22 | 16.072 | 123,627 | -334 | 0.01% | 1,986,898 |
| 2007-10-23 | 2007-10-18 | 16.341 | 123,961 | -334 | 0.01% | 2,025,656 |
| 2007-10-22 | 2007-10-17 | 16.132 | 124,295 | -11,695 | 0.01% | 2,005,074 |
| 2007-10-18 | 2007-10-16 | 15.503 | 135,990 | +16,707 | 0.01% | 2,108,263 |
| 2007-10-17 | 2007-10-15 | 16.760 | 119,283 | +38,424 | 0.01% | 1,999,192 |
| 2007-10-16 | 2007-10-12 | 17.508 | 80,859 | +13,365 | 0.00% | 1,415,703 |
| 2007-10-15 | 2007-10-11 | 16.730 | 67,494 | -4,343 | 0.00% | 1,129,185 |
| 2007-10-12 | 2007-10-10 | 16.251 | 71,837 | 0.00% | 1,167,444 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy