History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 230,559,975 +0 3.91% 114,127,188
2025-10-13 2025-10-09 0.510 230,559,975 +0 3.91% 117,585,587
2025-10-10 2025-10-08 0.510 230,559,975 -4,000 3.91% 117,585,587
2025-10-09 2025-10-06 0.520 230,563,975 -7,000 3.91% 119,893,267
2025-10-08 2025-10-03 0.530 230,570,975 +63,000 3.91% 122,202,617
2025-10-06 2025-10-02 0.540 230,507,975 +89,015 3.91% 124,474,307
2025-10-03 2025-09-30 0.520 230,418,960 +331,000 3.91% 119,817,859
2025-09-30 2025-09-26 0.500 230,087,960 -44,000 3.90% 115,043,980
2025-09-29 2025-09-25 0.510 230,131,960 -179,000 3.90% 117,367,300
2025-09-26 2025-09-24 0.530 230,310,960 -122,000 3.91% 122,064,809
2025-09-25 2025-09-23 0.485 230,432,960 +2,000 3.91% 111,759,986
2025-09-24 2025-09-22 0.500 230,430,960 -103,000 3.91% 115,215,480
2025-09-23 2025-09-19 0.495 230,533,960 -184,000 3.91% 114,114,310
2025-09-22 2025-09-18 0.500 230,717,960 +11,000 3.91% 115,358,980
2025-09-19 2025-09-17 0.520 230,706,960 +1,334,000 3.91% 119,967,619
2025-09-18 2025-09-16 0.495 229,372,960 -1,573,000 3.89% 113,539,615
2025-09-17 2025-09-15 0.510 230,945,960 +40,000 3.92% 117,782,440
2025-09-16 2025-09-12 0.500 230,905,960 -94,000 3.92% 115,452,980
2025-09-15 2025-09-11 0.495 230,999,960 +481,000 3.92% 114,344,980
2025-09-12 2025-09-10 0.485 230,518,960 -4,466,000 3.91% 111,801,696
2025-09-11 2025-09-09 0.490 234,984,960 -555,000 3.99% 115,142,630
2025-09-10 2025-09-08 0.485 235,539,960 -558,945 4.00% 114,236,881
2025-09-09 2025-09-05 0.480 236,098,905 -927,000 4.01% 113,327,474
2025-09-08 2025-09-04 0.475 237,025,905 -2,162,000 4.02% 112,587,305
2025-09-05 2025-09-03 0.485 239,187,905 -1,273,000 4.06% 116,006,134
2025-09-04 2025-09-02 0.495 240,460,905 -1,009,000 4.08% 119,028,148
2025-09-03 2025-09-01 0.510 241,469,905 -522,000 4.10% 123,149,652
2025-09-02 2025-08-29 0.485 241,991,905 -20,000 4.11% 117,366,074
2025-09-01 2025-08-28 0.480 242,011,905 +434,000 4.11% 116,165,714
2025-08-29 2025-08-27 0.495 241,577,905 -639,000 4.10% 119,581,063
2025-08-28 2025-08-26 0.520 242,216,905 +27,000 4.11% 125,952,791
2025-08-27 2025-08-25 0.532 242,189,905 -655,899 4.11% 128,812,255
2025-08-26 2025-08-22 0.532 242,845,804 +5,391,909 4.12% 129,161,104
2025-08-25 2025-08-21 0.522 237,453,895 +1,495,870 4.12% 123,864,620
2025-08-22 2025-08-20 0.522 235,958,025 -23,447 4.10% 123,084,320
2025-08-21 2025-08-19 0.511 235,981,472 -422,363 4.10% 120,682,893
2025-08-20 2025-08-18 0.532 236,403,835 -104,613 4.10% 125,734,849
2025-08-19 2025-08-15 0.496 236,508,448 +26,397 4.10% 117,323,821
2025-08-18 2025-08-14 0.506 236,482,051 -5,127,018 4.10% 119,729,504
2025-08-15 2025-08-13 0.501 241,609,069 -1,402,989 4.19% 121,089,675
2025-08-14 2025-08-12 0.491 243,012,058 -681,451 4.22% 119,307,257
2025-08-13 2025-08-11 0.501 243,693,509 -27,376 4.23% 122,134,355
2025-08-12 2025-08-08 0.501 243,720,885 -163,274 4.23% 122,148,075
2025-08-11 2025-08-07 0.496 243,884,159 +1,604,393 4.23% 120,982,661
2025-08-08 2025-08-06 0.470 242,279,766 +886,767 4.20% 113,991,581
2025-08-07 2025-08-05 0.470 241,392,999 +624,745 4.19% 113,574,361
2025-08-06 2025-08-04 0.486 240,768,254 +1,021,689 4.18% 116,974,348
2025-08-05 2025-08-01 0.460 239,746,565 -5,867 4.16% 110,347,554
2025-08-04 2025-07-31 0.465 239,752,432 +688,296 4.16% 111,576,368
2025-08-01 2025-07-30 0.476 239,064,136 +1,330,656 4.15% 113,701,235
2025-07-31 2025-07-29 0.491 237,733,480 +1,162,476 4.13% 116,715,729
2025-07-30 2025-07-28 0.486 236,571,004 +835,927 4.11% 114,935,165
2025-07-29 2025-07-25 0.491 235,735,077 +408,675 4.10% 115,734,609
2025-07-28 2025-07-24 0.501 235,326,402 +1,178,119 4.09% 117,940,927
2025-07-25 2025-07-23 0.491 234,148,283 +2,545,911 4.07% 114,955,569
2025-07-24 2025-07-22 0.486 231,602,372 +7,030,512 4.02% 112,521,215
2025-07-23 2025-07-21 0.440 224,571,860 +1,822,447 3.90% 98,769,213
2025-07-22 2025-07-18 0.430 222,749,413 +1,659,144 3.87% 95,689,362
2025-07-21 2025-07-17 0.435 221,090,269 +1,055,908 3.84% 96,107,296
2025-07-18 2025-07-16 0.435 220,034,361 +1,568,218 3.82% 95,648,296
2025-07-17 2025-07-15 0.430 218,466,143 +1,287,621 3.80% 93,849,342
2025-07-16 2025-07-14 0.430 217,178,522 +703,055 3.77% 93,296,202
2025-07-15 2025-07-11 0.419 216,475,467 +14,666 3.76% 90,780,035
2025-07-11 2025-07-09 0.414 216,460,801 +10,776 3.76% 89,666,886
2025-07-10 2025-07-08 0.414 216,450,025 +11,732 3.76% 89,662,422
2025-07-09 2025-07-07 0.419 216,438,293 +244,452 3.76% 90,764,445
2025-07-08 2025-07-04 0.414 216,193,841 +124,167 3.76% 89,556,300
2025-07-07 2025-07-03 0.414 216,069,674 +60,597 3.75% 89,504,865
2025-07-04 2025-07-02 0.409 216,009,077 +141,785 3.75% 88,375,075
2025-07-03 2025-06-30 0.409 215,867,292 +42,041 3.75% 88,317,067
2025-07-02 2025-06-27 0.409 215,825,251 +22,531 3.75% 88,299,867
2025-06-30 2025-06-26 0.409 215,802,720 -21,510 3.75% 88,290,649
2025-06-27 2025-06-25 0.409 215,824,230 -3,906,858 3.75% 88,299,449
2025-06-26 2025-06-24 0.440 219,731,088 -842,771 3.82% 96,640,187
2025-06-24 2025-06-20 0.409 220,573,859 -113,412 3.83% 90,242,649
2025-06-23 2025-06-19 0.404 220,687,271 -220,959 3.83% 89,160,436
2025-06-20 2025-06-18 0.424 220,908,230 +127,100 3.84% 93,768,678
2025-06-19 2025-06-17 0.424 220,781,130 -762,600 3.84% 93,714,728
2025-06-18 2025-06-16 0.424 221,543,730 -1,271,000 3.85% 94,038,428
2025-06-17 2025-06-13 0.414 222,814,730 -3,722,074 3.87% 92,298,942
2025-06-16 2025-06-12 0.424 226,536,804 -2,270,202 3.94% 96,157,833
2025-06-13 2025-06-11 0.414 228,807,006 -2,284,764 3.97% 94,781,187
2025-06-12 2025-06-10 0.414 231,091,770 -730,336 4.01% 95,727,629
2025-06-11 2025-06-09 0.409 231,822,106 -1,749,092 4.03% 94,844,607
2025-06-10 2025-06-06 0.419 233,571,198 -1,236,781 4.06% 97,949,212
2025-06-09 2025-06-05 0.404 234,807,979 -1,634,701 4.08% 94,865,379
2025-06-06 2025-06-04 0.399 236,442,680 -779,221 4.11% 94,316,632
2025-06-05 2025-06-03 0.399 237,221,901 -552,396 4.12% 94,627,462
2025-06-04 2025-06-02 0.389 237,774,297 -515,263 4.13% 92,415,816
2025-06-03 2025-05-30 0.399 238,289,560 -693,184 4.14% 95,053,349
2025-06-02 2025-05-29 0.404 238,982,744 -467,337 4.15% 96,552,037
2025-05-30 2025-05-28 0.394 239,450,081 -320,683 4.16% 94,291,712
2025-05-29 2025-05-27 0.389 239,770,764 -3,570,533 4.17% 93,191,784
2025-05-28 2025-05-26 0.399 243,341,297 -1,440,140 4.23% 97,068,480
2025-05-27 2025-05-23 0.399 244,781,437 -465,382 4.25% 97,642,949
2025-05-26 2025-05-22 0.404 245,246,819 -7,821 4.26% 99,082,802
2025-05-23 2025-05-21 0.419 245,254,640 -149,587 4.26% 102,848,720
2025-05-22 2025-05-20 0.409 245,404,227 -437,029 4.26% 100,401,415
2025-05-21 2025-05-19 0.409 245,841,256 +228,780 4.27% 100,580,215
2025-05-20 2025-05-16 0.409 245,612,476 -484,935 4.27% 100,486,615
2025-05-19 2025-05-15 0.424 246,097,411 -468,315 4.28% 104,460,703
2025-05-16 2025-05-14 0.424 246,565,726 -437,028 4.28% 104,659,488
2025-05-15 2025-05-13 0.419 247,002,754 -395,966 4.29% 103,581,800
2025-05-14 2025-05-12 0.424 247,398,720 -521,110 4.30% 105,013,068
2025-05-13 2025-05-09 0.409 247,919,830 -611,057 4.31% 101,430,615
2025-05-12 2025-05-08 0.424 248,530,887 -467,337 4.32% 105,493,638
2025-05-09 2025-05-07 0.430 248,998,224 -475,159 4.33% 106,965,405
2025-05-08 2025-05-06 0.435 249,473,383 -439,961 4.33% 108,445,353
2025-05-07 2025-05-02 0.399 249,913,344 -1,387,346 4.34% 99,690,059
2025-05-06 2025-04-30 0.404 251,300,690 -897,521 4.37% 101,528,642
2025-05-02 2025-04-29 0.389 252,198,211 -1,017,778 4.38% 98,021,964
2025-04-30 2025-04-28 0.384 253,215,989 -905,343 4.40% 97,122,576
2025-04-29 2025-04-25 0.348 254,121,332 -540,664 4.41% 88,372,643
2025-04-28 2025-04-24 0.353 254,661,996 -412,586 4.42% 89,863,025
2025-04-25 2025-04-23 0.363 255,074,582 -1,092,082 4.43% 92,617,561
2025-04-23 2025-04-17 0.348 256,166,664 -960,094 4.45% 89,083,922
2025-04-22 2025-04-16 0.348 257,126,758 -1,002,135 4.47% 89,417,803
2025-04-17 2025-04-15 0.353 258,128,893 -488,846 4.48% 91,086,395
2025-04-16 2025-04-14 0.363 258,617,739 -535,775 4.49% 93,904,081
2025-04-15 2025-04-11 0.348 259,153,514 -61,595 4.50% 90,122,622
2025-04-14 2025-04-10 0.353 259,215,109 -496,668 4.50% 91,469,690
2025-04-11 2025-04-09 0.343 259,711,777 -1,955 4.51% 88,988,575
2025-04-10 2025-04-08 0.343 259,713,732 -5,900,373 4.51% 88,989,245
2025-04-09 2025-04-07 0.338 265,614,105 +152,520 4.61% 89,652,597
2025-03-25 2025-03-21 0.409 265,461,585 +342,192 4.61% 108,607,415
2025-03-20 2025-03-18 0.450 265,119,393 -13,687 4.61% 119,314,156
2025-03-19 2025-03-17 0.440 265,133,080 +101,680 4.61% 116,608,491
2025-03-14 2025-03-12 0.445 265,031,400 -1,276,867 4.60% 117,919,163
2025-03-11 2025-03-07 0.445 266,308,267 -97,769 4.63% 118,487,274
2025-03-10 2025-03-06 0.419 266,406,036 -29,331 4.63% 111,718,660
2025-02-25 2025-02-21 0.419 266,435,367 -19,553 4.63% 111,730,960
2025-02-19 2025-02-17 0.399 266,454,920 -48,885 4.63% 106,288,469
2025-02-18 2025-02-14 0.399 266,503,805 +412,586 4.63% 106,307,969
2025-02-14 2025-02-12 0.389 266,091,219 -48,884 4.62% 103,421,764
2025-02-13 2025-02-11 0.378 266,140,103 -2,136,258 4.62% 100,718,639
2025-02-11 2025-02-07 0.348 268,276,361 +656 4.66% 93,295,163
2025-02-06 2025-02-04 0.348 268,275,705 +119,278 4.66% 93,294,934
2025-02-05 2025-02-03 0.343 268,156,427 +150,518 4.66% 91,882,080
2025-02-04 2025-01-28 0.338 268,005,909 +127,100 4.66% 90,459,902
2025-02-03 2025-01-24 0.332 267,878,809 +134,875 4.65% 89,047,047
2025-01-27 2025-01-23 0.327 267,743,934 +22,534 4.65% 87,632,948
2025-01-24 2025-01-22 0.322 267,721,400 -221,936 4.65% 86,256,423
2025-01-10 2025-01-08 0.353 267,943,336 +64,505 4.65% 94,549,635
2025-01-09 2025-01-07 0.348 267,878,831 +17,599 4.65% 93,156,918
2025-01-03 2024-12-31 0.358 267,861,232 -326,549 4.65% 95,890,528
2024-12-17 2024-12-13 0.353 268,187,781 -431,253 4.66% 94,635,893
2024-12-12 2024-12-10 0.348 268,619,034 -336,348 4.67% 93,414,330
2024-12-11 2024-12-09 0.353 268,955,382 +17,553 4.67% 94,906,758
2024-12-10 2024-12-06 0.369 268,937,829 +33,197 4.67% 99,274,392
2024-12-09 2024-12-05 0.369 268,904,632 +11,858,608 4.67% 99,262,138
2024-12-06 2024-12-04 0.380 257,046,024 -108,498 4.67% 97,634,991
2024-12-05 2024-12-03 0.374 257,154,522 +38,280 4.67% 96,300,481
2024-12-04 2024-12-02 0.391 257,116,242 +29,910 4.67% 100,412,695
2024-12-03 2024-11-29 0.391 257,086,332 +22,430 4.67% 100,401,014
2024-12-02 2024-11-28 0.380 257,063,902 +104,678 4.67% 97,641,781
2024-11-29 2024-11-27 0.391 256,959,224 +104,678 4.67% 100,351,374
2024-11-28 2024-11-26 0.353 256,854,546 +103,697 4.67% 90,691,679
2024-11-12 2024-11-08 0.391 256,750,849 -186,923 4.67% 100,269,996
2024-10-22 2024-10-18 0.391 256,937,772 -11,216 4.67% 100,342,996
2024-10-17 2024-10-15 0.374 256,948,988 +65,424 4.67% 96,223,511
2024-10-15 2024-10-10 0.401 256,883,564 -934,618 4.67% 103,070,369
2024-10-14 2024-10-09 0.391 257,818,182 +655,167 4.69% 100,686,826
2024-10-09 2024-10-07 0.460 257,163,015 -46,277 4.67% 118,315,927
2024-10-08 2024-10-04 0.444 257,209,292 +467,308 4.67% 114,209,175
2024-10-07 2024-10-03 0.428 256,741,984 -925,271 4.67% 109,881,133
2024-10-04 2024-10-02 0.417 257,667,255 +514,061 4.68% 107,520,205
2024-10-03 2024-09-30 0.374 257,153,194 -93,462 4.67% 96,299,984
2024-10-02 2024-09-27 0.348 257,246,656 -49,534 4.67% 89,453,913
2024-09-30 2024-09-26 0.342 257,296,190 +163,558 4.68% 88,094,659
2024-09-24 2024-09-20 0.316 257,132,632 -560,771 4.67% 81,160,639
2024-09-23 2024-09-19 0.316 257,693,403 +2,336,543 4.68% 81,337,639
2024-09-11 2024-09-09 0.300 255,356,860 -2,336,543 4.64% 76,501,827
2024-09-02 2024-08-29 0.294 257,693,403 +118,697 4.68% 75,823,223
2024-08-26 2024-08-22 0.306 257,574,706 +5,368,061 4.68% 78,712,906
2024-08-09 2024-08-07 0.327 252,206,645 -2,748 4.68% 82,577,643
2024-08-08 2024-08-06 0.327 252,209,393 +25,655 4.68% 82,578,543
2024-08-07 2024-08-05 0.327 252,183,738 -3,665 4.67% 82,570,143
2024-08-02 2024-07-31 0.333 252,187,403 -16,493 4.67% 83,947,532
2024-07-31 2024-07-29 0.338 252,203,896 -7,330 4.68% 85,329,301
2024-07-30 2024-07-26 0.333 252,211,226 -19,241 4.68% 83,955,462
2024-07-29 2024-07-25 0.344 252,230,467 -6,414 4.68% 86,714,715
2024-07-26 2024-07-24 0.344 252,236,881 -10,079 4.68% 86,716,920
2024-07-24 2024-07-22 0.344 252,246,960 +8,673 4.68% 86,720,385
2024-07-23 2024-07-19 0.349 252,238,287 +2,276,462 4.68% 88,093,870
2024-07-22 2024-07-18 0.355 249,961,825 -6,414 4.63% 88,662,863
2024-07-19 2024-07-17 0.349 249,968,239 -12,828 4.63% 87,301,059
2024-07-18 2024-07-16 0.349 249,981,067 -11,911 4.63% 87,305,539
2024-07-16 2024-07-12 0.349 249,992,978 -2,345,607 4.63% 87,309,699
2024-07-15 2024-07-11 0.338 252,338,585 -24,739 4.68% 85,374,871
2024-07-09 2024-07-05 0.338 252,363,324 -97,123 4.68% 85,383,241
2024-07-08 2024-07-04 0.349 252,460,447 -91,625 4.68% 88,171,459
2024-07-05 2024-07-03 0.344 252,552,072 -238,202 4.68% 86,825,280
2024-07-04 2024-07-02 0.344 252,790,274 -91,625 4.69% 86,907,172
2024-07-03 2024-06-28 0.344 252,881,899 -189,664 4.69% 86,938,672
2024-07-02 2024-06-27 0.344 253,071,563 -156,680 4.69% 87,003,877
2024-06-28 2024-06-26 0.360 253,228,243 -183,250 4.69% 91,203,349
2024-06-27 2024-06-25 0.377 253,411,493 -183,251 4.70% 95,417,955
2024-06-26 2024-06-24 0.377 253,594,744 -2,611,320 4.70% 95,486,956
2024-06-25 2024-06-21 0.382 256,206,064 +1,796,772 4.75% 97,868,324
2024-06-24 2024-06-20 0.393 254,409,292 -177,753 4.72% 99,958,602
2024-06-21 2024-06-19 0.387 254,587,045 -121,862 4.72% 98,639,158
2024-06-20 2024-06-18 0.387 254,708,907 -163,093 4.72% 98,686,373
2024-06-19 2024-06-17 0.387 254,872,000 -183,251 4.72% 98,749,563
2024-06-18 2024-06-14 0.398 255,055,251 -225,398 4.73% 101,604,241
2024-06-17 2024-06-13 0.393 255,280,649 -183,250 4.73% 100,300,962
2024-06-14 2024-06-12 0.393 255,463,899 -84,296 4.74% 100,372,962
2024-06-13 2024-06-11 0.398 255,548,195 -65,970 4.74% 101,800,611
2024-06-12 2024-06-07 0.404 255,614,165 -10,079 4.74% 103,221,780
2024-06-07 2024-06-05 0.404 255,624,244 +19,261 4.74% 103,225,850
2024-06-06 2024-06-04 0.409 255,604,983 +1,832 4.74% 104,612,911
2024-06-03 2024-05-30 0.420 255,603,151 -16,492 4.74% 107,401,819
2024-05-31 2024-05-29 0.426 255,619,643 -510,353 4.74% 108,803,668
2024-05-30 2024-05-28 0.426 256,129,996 -378,412 4.75% 109,020,898
2024-05-27 2024-05-23 0.420 256,508,408 -2,091,805 4.76% 107,782,199
2024-05-23 2024-05-21 0.426 258,600,213 +10,078 4.79% 110,072,337
2024-05-20 2024-05-16 0.420 258,590,135 -916,252 4.79% 108,656,919
2024-05-17 2024-05-14 0.409 259,506,387 +27,507 4.81% 106,209,661
2024-05-16 2024-05-13 0.415 259,478,880 +24,738 4.81% 107,614,382
2024-05-14 2024-05-10 0.415 259,454,142 +18,325 4.81% 107,604,122
2024-05-10 2024-05-08 0.415 259,435,817 -806,302 4.81% 107,596,522
2024-05-09 2024-05-07 0.420 260,242,119 +5,498 4.82% 109,351,066
2024-05-07 2024-05-03 0.420 260,236,621 +45,840 4.82% 109,348,755
2024-05-06 2024-05-02 0.415 260,190,781 +4,581 4.82% 107,909,630
2024-05-03 2024-04-30 0.420 260,186,200 +206,863 4.82% 109,327,569
2024-05-02 2024-04-29 0.409 259,979,337 +40,335 4.82% 106,403,228
2024-04-30 2024-04-26 0.404 259,939,002 +6,434 4.82% 104,968,230
2024-04-29 2024-04-25 0.393 259,932,568 +11,871 4.82% 102,128,723
2024-04-26 2024-04-24 0.387 259,920,697 +12,788 4.82% 100,705,669
2024-04-25 2024-04-23 0.382 259,907,909 +51,310 4.82% 99,282,395
2024-04-24 2024-04-22 0.393 259,856,599 +57,777,066 4.82% 102,098,875
2024-04-10 2024-04-08 0.387 202,079,533 -7,330 3.75% 78,295,245
2024-04-09 2024-04-05 0.387 202,086,863 +7,330 3.75% 78,298,085
2024-04-05 2024-04-02 0.387 202,079,533 +29,278 3.75% 78,295,245
2024-03-28 2024-03-26 0.393 202,050,255 +164,926 3.75% 79,386,491
2024-03-26 2024-03-22 0.415 201,885,329 -206,157 3.74% 83,728,452
2024-03-22 2024-03-20 0.409 202,091,486 +183,250 3.75% 82,711,137
2024-03-14 2024-03-12 0.409 201,908,236 +65,054 3.74% 82,636,137
2024-03-13 2024-03-11 0.404 201,843,182 +141,103 3.74% 81,508,052
2024-03-12 2024-03-08 0.398 201,702,079 +2,748,759 3.74% 80,350,381
2024-03-06 2024-03-04 0.415 198,953,320 -11,912 3.69% 82,512,452
2024-03-05 2024-03-01 0.437 198,965,232 -262,048 3.69% 86,860,413
2024-03-04 2024-02-29 0.415 199,227,280 +5,498 3.69% 82,626,072
2024-02-28 2024-02-26 0.420 199,221,782 -45,813 3.69% 83,710,947
2024-02-27 2024-02-23 0.409 199,267,595 -1,191,129 3.69% 81,555,387
2024-02-26 2024-02-22 0.387 200,458,724 -78,797 3.72% 77,667,266
2024-02-23 2024-02-21 0.327 200,537,521 +137,438 3.72% 65,660,109
2024-02-21 2024-02-19 0.327 200,400,083 +22 3.71% 65,615,109
2024-02-05 2024-02-01 0.333 200,400,061 -6,413 3.71% 66,708,687
2024-02-02 2024-01-31 0.333 200,406,474 -7,283 3.72% 66,710,822
2024-01-31 2024-01-29 0.344 200,413,757 -2,210,918 3.72% 68,900,566
2024-01-25 2024-01-23 0.300 202,624,675 -11,885 3.76% 60,814,862
2024-01-24 2024-01-22 0.300 202,636,560 -7,274 3.76% 60,818,430
2024-01-12 2024-01-10 0.322 202,643,834 +83,379 3.76% 65,243,930
2024-01-10 2024-01-08 0.333 202,560,455 +503,939 3.75% 67,427,834
2024-01-02 2023-12-28 0.295 202,056,516 +83,379 3.75% 59,541,713
2023-12-27 2023-12-21 0.256 201,973,137 +8,246 3.74% 51,801,958
2023-12-20 2023-12-18 0.256 201,964,891 +207 3.74% 51,799,843
2023-12-15 2023-12-13 0.252 201,964,684 +47,645 3.74% 50,918,092
2023-12-11 2023-12-07 0.258 201,917,039 +916,253 3.74% 52,007,943
2023-12-07 2023-12-05 0.264 201,000,786 +366 3.73% 53,088,179
2023-12-06 2023-12-04 0.287 201,000,420 +109,951 3.73% 57,681,682
2023-12-05 2023-12-01 0.293 200,890,469 +7,385,101 3.72% 58,780,523
2023-11-27 2023-11-23 0.298 193,505,368 +222,146 3.70% 57,708,483
2023-11-23 2023-11-21 0.298 193,283,222 +107,519 3.69% 57,642,233
2023-11-21 2023-11-17 0.298 193,175,703 +261,244 3.69% 57,610,168
2023-11-20 2023-11-16 0.298 192,914,459 +229,255 3.69% 57,532,258
2023-11-17 2023-11-15 0.298 192,685,204 +20,438 3.68% 57,463,888
2023-11-16 2023-11-14 0.293 192,664,766 +1,744,293 3.68% 56,373,684
2023-11-15 2023-11-13 0.293 190,920,473 +697,540 3.65% 55,863,304
2023-11-14 2023-11-10 0.293 190,222,933 +42,652 3.64% 55,659,204
2023-11-13 2023-11-09 0.298 190,180,281 +61,312 3.64% 56,716,853
2023-11-10 2023-11-08 0.298 190,118,969 +114,628 3.63% 56,698,568
2023-11-08 2023-11-06 0.298 190,004,341 +48,872 3.63% 56,664,383
2023-10-26 2023-10-24 0.293 189,955,469 +31,128 3.63% 55,580,944
2023-10-20 2023-10-18 0.298 189,924,341 -2,665,757 3.63% 56,640,525
2023-10-05 2023-10-03 0.304 192,590,098 +61,198 3.68% 58,519,214
2023-09-27 2023-09-25 0.304 192,528,900 +41,657 3.68% 58,500,619
2023-09-18 2023-09-14 0.304 192,487,243 +7,109 3.68% 58,487,961
2023-09-14 2023-09-12 0.298 192,480,134 +10,663 3.68% 57,402,731
2023-09-12 2023-09-07 0.304 192,469,471 -4,443 3.68% 58,482,561
2023-09-11 2023-09-06 0.309 192,473,914 +4,443 3.68% 59,566,947
2023-09-07 2023-09-05 0.304 192,469,471 +37,217 3.68% 58,482,561
2023-09-06 2023-09-04 0.304 192,432,254 +32,015 3.68% 58,471,253
2023-08-29 2023-08-25 0.309 192,400,239 +15,106 3.68% 59,544,146
2023-08-21 2023-08-17 0.333 192,385,133 +3,577,689 3.68% 63,976,823
2023-08-18 2023-08-16 0.327 188,807,444 +651,429 3.68% 61,704,542
2023-08-15 2023-08-11 0.344 188,156,015 +6,977 3.66% 64,728,050
2023-08-14 2023-08-10 0.350 188,149,038 +6,104 3.66% 65,804,411
2023-08-11 2023-08-09 0.344 188,142,934 -1,539,188 3.66% 64,723,550
2023-08-10 2023-08-08 0.344 189,682,122 +29,675 3.69% 65,253,050
2023-08-04 2023-08-02 0.355 189,652,447 +368,010 3.69% 67,417,603
2023-08-03 2023-08-01 0.367 189,284,437 +228,396 3.69% 69,457,324
2023-08-02 2023-07-31 0.373 189,056,041 +228,480 3.68% 70,457,476
2023-08-01 2023-07-28 0.378 188,827,561 +220,631 3.68% 71,454,977
2023-07-31 2023-07-27 0.361 188,606,930 +471,785 3.67% 68,127,329
2023-07-28 2023-07-26 0.355 188,135,145 +90,695 3.66% 66,878,233
2023-07-21 2023-07-19 0.344 188,044,450 -1,316,812 3.66% 64,689,670
2023-07-20 2023-07-18 0.344 189,361,262 +566,839 3.69% 65,142,670
2023-07-19 2023-07-14 0.350 188,794,423 -18,313 3.68% 66,030,131
2023-07-18 2023-07-13 0.355 188,812,736 +293,012 3.68% 67,119,103
2023-07-14 2023-07-12 0.344 188,519,724 +133,426 3.67% 64,853,170
2023-07-13 2023-07-11 0.344 188,386,298 +138,657 3.67% 64,807,270
2023-07-12 2023-07-10 0.338 188,247,641 +81,102 3.67% 63,680,244
2023-07-11 2023-07-07 0.338 188,166,539 +298 3.66% 63,652,809
2023-07-07 2023-07-05 0.338 188,166,241 +35,661 3.66% 63,652,708
2023-07-06 2023-07-04 0.338 188,130,580 +81,973 3.66% 63,640,645
2023-07-05 2023-07-03 0.344 188,048,607 +41,859 3.66% 64,691,100
2023-07-04 2023-06-30 0.350 188,006,748 +249,410 3.66% 65,754,645
2023-07-03 2023-06-29 0.350 187,757,338 -688,928 3.66% 65,667,415
2023-06-30 2023-06-28 0.350 188,446,266 +259,002 3.67% 65,908,365
2023-06-29 2023-06-27 0.350 188,187,264 +157,843 3.67% 65,817,780
2023-06-28 2023-06-26 0.350 188,029,421 +270,339 3.66% 65,762,575
2023-06-21 2023-06-19 0.373 187,759,082 +38,370 3.66% 69,974,125
2023-06-20 2023-06-16 0.373 187,720,712 +34,883 3.66% 69,959,825
2023-06-15 2023-06-13 0.355 187,685,829 -13,535 3.66% 66,718,510
2023-06-14 2023-06-12 0.355 187,699,364 +9,174 3.66% 66,723,321
2023-06-13 2023-06-09 0.350 187,690,190 -12,538 3.66% 65,643,930
2023-06-12 2023-06-08 0.350 187,702,728 -139,530 3.66% 65,648,315
2023-06-09 2023-06-07 0.344 187,842,258 -41,859 3.66% 64,620,113
2023-06-08 2023-06-06 0.344 187,884,117 -2,457 3.66% 64,634,513
2023-06-07 2023-06-05 0.355 187,886,574 +1,585 3.66% 66,789,871
2023-06-06 2023-06-02 0.350 187,884,989 +13,953 3.66% 65,712,060
2023-06-01 2023-05-30 0.344 187,871,036 +1,722 3.66% 64,630,013
2023-05-31 2023-05-29 0.344 187,869,314 +3,488 3.66% 64,629,421
2023-05-30 2023-05-25 0.344 187,865,826 +6,954 3.66% 64,628,221
2023-05-29 2023-05-24 0.355 187,858,872 +4,337 3.66% 66,780,023
2023-05-25 2023-05-23 0.355 187,854,535 +6,977 3.66% 66,778,481
2023-05-24 2023-05-22 0.361 187,847,558 +13,081 3.66% 67,853,034
2023-05-23 2023-05-19 0.355 187,834,477 -12,231 3.66% 66,771,351
2023-05-22 2023-05-18 0.361 187,846,708 +17,419 3.66% 67,852,727
2023-05-19 2023-05-17 0.361 187,829,289 +19,096 3.66% 67,846,435
2023-05-18 2023-05-16 0.367 187,810,193 +2,706 3.66% 68,916,355
2023-05-17 2023-05-15 0.361 187,807,487 +13,060 3.66% 67,838,559
2023-05-16 2023-05-12 0.367 187,794,427 +136,042 3.66% 68,910,570
2023-05-15 2023-05-11 0.361 187,658,385 +23,545 3.65% 67,784,702
2023-05-12 2023-05-10 0.355 187,634,840 +2,616 3.65% 66,700,384
2023-05-11 2023-05-09 0.361 187,632,224 +15,697 3.65% 67,775,252
2023-05-10 2023-05-08 0.361 187,616,527 -15,697 3.65% 67,769,582
2023-05-09 2023-05-05 0.355 187,632,224 -51,451 3.65% 66,699,454
2023-05-08 2023-05-04 0.355 187,683,675 -170,924 3.66% 66,717,744
2023-05-05 2023-05-03 0.350 187,854,599 -43,603 3.66% 65,701,432
2023-05-04 2023-05-02 0.361 187,898,202 -22,674 3.66% 67,871,327
2023-05-03 2023-04-28 0.355 187,920,876 -63,660 3.66% 66,802,064
2023-04-13 2023-04-11 0.384 187,984,536 -1,242,687 3.66% 72,213,782
2023-04-11 2023-04-04 0.378 189,227,223 +22,673 3.69% 71,606,215
2023-04-04 2023-03-31 0.390 189,204,550 +88,951 3.69% 73,767,260
2023-04-03 2023-03-30 0.378 189,115,599 +309,581 3.68% 71,563,975
2023-03-31 2023-03-29 0.378 188,806,018 +88,078 3.68% 71,446,825
2023-03-30 2023-03-28 0.361 188,717,940 +130,810 3.68% 68,167,427
2023-03-29 2023-03-27 0.367 188,587,130 +102,031 3.67% 69,201,449
2023-03-28 2023-03-24 0.373 188,485,099 +20,909 3.67% 70,244,697
2023-03-23 2023-03-21 0.390 188,464,190 +872 3.67% 73,478,608
2023-03-22 2023-03-20 0.367 188,463,318 +4,199,598 3.67% 69,156,017
2023-03-21 2023-03-17 0.373 184,263,720 +368,882 3.59% 68,671,472
2023-03-14 2023-03-10 0.396 183,894,838 -117,550 3.58% 72,751,474
2023-03-09 2023-03-07 0.424 184,012,388 +130,809 3.58% 78,073,194
2023-03-06 2023-03-02 0.407 183,881,579 -60,173 3.58% 74,854,815
2023-02-24 2023-02-22 0.401 183,941,752 +60,173 3.58% 73,824,672
2023-02-15 2023-02-13 0.413 183,881,579 +21,801 3.58% 75,909,108
2023-02-08 2023-02-06 0.430 183,859,778 +19,186 3.58% 79,062,612
2023-02-07 2023-02-03 0.447 183,840,592 -109,008 3.58% 82,216,537
2023-02-03 2023-02-01 0.453 183,949,600 +872 3.58% 83,319,970
2023-02-02 2023-01-31 0.453 183,948,728 -165,692 3.58% 83,319,575
2023-02-01 2023-01-30 0.447 184,114,420 +8,704 3.59% 82,338,997
2023-01-31 2023-01-27 0.464 184,105,716 -264,217 3.59% 85,501,839
2023-01-30 2023-01-26 0.470 184,369,933 -1,745 3.59% 86,681,639
2023-01-27 2023-01-20 0.470 184,371,678 +6,977 3.59% 86,682,460
2023-01-16 2023-01-12 0.447 184,364,701 +216 3.59% 82,450,927
2023-01-09 2023-01-05 0.413 184,364,485 +43,603 3.59% 76,108,459
2023-01-06 2023-01-04 0.407 184,320,882 +28,778 3.59% 75,033,647
2023-01-05 2023-01-03 0.384 184,292,104 +116,856 3.59% 70,795,344
2022-12-20 2022-12-16 0.367 184,175,248 -122,088 3.59% 67,582,523
2022-12-16 2022-12-14 0.373 184,297,336 -211,039 3.59% 68,684,000
2022-12-15 2022-12-13 0.378 184,508,375 -462,192 3.59% 69,820,537
2022-12-14 2022-12-12 0.390 184,970,567 +6,976 3.60% 72,116,511
2022-12-13 2022-12-09 0.396 184,963,591 -417,717 3.60% 73,174,288
2022-12-12 2022-12-08 0.401 185,381,308 -571,200 3.61% 74,402,435
2022-12-07 2022-12-05 0.404 185,952,508 +6,470,129 3.62% 75,112,867
2022-12-06 2022-12-02 0.380 179,482,379 +2,302,098 3.62% 68,234,683
2022-12-05 2022-12-01 0.392 177,180,281 +12,626 3.58% 69,464,467
2022-12-01 2022-11-29 0.380 177,167,655 -182,653 3.58% 67,354,683
2022-11-25 2022-11-23 0.380 177,350,308 +43,770 3.58% 67,424,123
2022-11-22 2022-11-18 0.339 177,306,538 +128,782 3.58% 60,034,790
2022-11-18 2022-11-16 0.333 177,177,756 -417,492 3.58% 58,938,708
2022-11-17 2022-11-15 0.333 177,595,248 +342,580 3.58% 59,077,588
2022-11-16 2022-11-14 0.309 177,252,668 -2,021,946 3.58% 54,751,940
2022-11-15 2022-11-11 0.285 179,274,614 +107,740 3.62% 51,116,772
2022-11-10 2022-11-08 0.293 179,166,874 +193,465 3.62% 52,576,062
2022-11-09 2022-11-07 0.303 178,973,409 +42,085 3.61% 54,220,320
2022-11-08 2022-11-04 0.303 178,931,324 +169,002 3.61% 54,207,570
2022-11-07 2022-11-03 0.286 178,762,322 +23,568 3.61% 51,183,080
2022-11-04 2022-11-02 0.295 178,738,754 +27,777 3.61% 52,662,781
2022-11-02 2022-10-31 0.277 178,710,977 -26 3.61% 49,469,843
2022-10-28 2022-10-26 0.309 178,711,003 +168,344 3.61% 55,202,408
2022-10-27 2022-10-25 0.315 178,542,659 +597,594 3.60% 56,210,993
2022-10-26 2022-10-24 0.315 177,945,065 +1,010,062 3.59% 56,022,851
2022-10-24 2022-10-20 0.345 176,935,003 +29,460 3.57% 60,960,025
2022-10-19 2022-10-17 0.327 176,905,543 +803,841 3.57% 57,797,296
2022-10-18 2022-10-14 0.321 176,101,702 +841,718 3.55% 56,488,586
2022-10-17 2022-10-13 0.315 175,259,984 +673,374 3.54% 55,177,501
2022-10-14 2022-10-12 0.345 174,586,610 +33,669 3.52% 60,150,925
2022-10-13 2022-10-11 0.345 174,552,941 +40,257 3.52% 60,139,325
2022-10-12 2022-10-10 0.362 174,512,684 +21,840 3.52% 63,235,393
2022-10-11 2022-10-07 0.380 174,490,844 +146,049 3.52% 66,337,027
2022-10-10 2022-10-06 0.386 174,344,795 +46,523 3.52% 67,317,151
2022-10-07 2022-10-05 0.386 174,298,272 +38,309 3.52% 67,299,188
2022-10-06 2022-10-03 0.368 174,259,963 -56,334 3.52% 64,178,963
2022-10-05 2022-09-30 0.386 174,316,297 +41,906 3.52% 67,306,148
2022-10-03 2022-09-29 0.356 174,274,391 +59,248 3.52% 62,113,816
2022-09-30 2022-09-28 0.374 174,215,143 +36,194 3.52% 65,197,334
2022-09-29 2022-09-27 0.386 174,178,949 -824,884 3.51% 67,253,116
2022-09-28 2022-09-26 0.398 175,003,833 +9,259 3.53% 69,650,743
2022-09-27 2022-09-23 0.392 174,994,574 +24,410 3.53% 68,607,549
2022-09-26 2022-09-22 0.386 174,970,164 +37,877 3.53% 67,558,616
2022-09-23 2022-09-21 0.392 174,932,287 +147,301 3.53% 68,583,129
2022-09-22 2022-09-20 0.404 174,784,986 +31,985 3.53% 70,601,906
2022-09-21 2022-09-19 0.416 174,753,001 +183,495 3.53% 72,665,132
2022-09-20 2022-09-16 0.422 174,569,506 +93,567 3.52% 73,625,816
2022-09-19 2022-09-15 0.410 174,475,939 +42,927 3.52% 71,513,498
2022-09-16 2022-09-14 0.404 174,433,012 -4,018,944 3.52% 70,459,731
2022-09-15 2022-09-13 0.416 178,451,956 +26,935 3.60% 74,203,218
2022-09-09 2022-09-07 0.404 178,425,021 +328,270 3.60% 72,072,246
2022-09-06 2022-09-02 0.434 178,096,751 -465,470 3.59% 77,229,326
2022-09-05 2022-09-01 0.416 178,562,221 -66,496 3.60% 74,249,068
2022-09-02 2022-08-31 0.416 178,628,717 -113,632 3.60% 74,276,718
2022-09-01 2022-08-30 0.416 178,742,349 +59,076 3.61% 74,323,968
2022-08-30 2022-08-26 0.440 178,683,273 -63,128 3.61% 78,545,084
2022-08-29 2022-08-25 0.440 178,746,401 -162,452 3.61% 78,572,833
2022-08-26 2022-08-24 0.434 178,908,853 +1,818,953 3.61% 77,581,483
2022-08-18 2022-08-16 0.451 177,089,900 -47,978 3.57% 79,948,583
2022-08-17 2022-08-15 0.457 177,137,878 +47,978 3.57% 81,022,483
2022-08-11 2022-08-09 0.457 177,089,900 -2,526 3.57% 81,000,538
2022-08-08 2022-08-04 0.446 177,092,426 +2,526 3.57% 78,897,754
2022-08-04 2022-08-02 0.446 177,089,900 -489 3.57% 78,896,628
2022-08-03 2022-08-01 0.451 177,090,389 +489 3.57% 79,948,804
2022-07-29 2022-07-27 0.469 177,089,900 -842 3.57% 83,104,448
2022-07-28 2022-07-26 0.487 177,090,742 -190,228 3.57% 86,260,724
2022-07-27 2022-07-25 0.475 177,280,970 -72,388 3.58% 84,247,203
2022-07-22 2022-07-20 0.487 177,353,358 +74,913 3.58% 86,388,644
2022-07-21 2022-07-19 0.475 177,278,445 +153,866 3.58% 84,246,003
2022-07-20 2022-07-18 0.469 177,124,579 +34,510 3.57% 83,120,722
2022-07-15 2022-07-13 0.493 177,090,069 -10,100 3.57% 87,312,352
2022-07-11 2022-07-07 0.511 177,100,169 +10,100 3.57% 90,473,380
2022-07-06 2022-07-04 0.523 177,090,069 -628,763 3.57% 92,572,132
2022-07-05 2022-06-30 0.529 177,718,832 -388,032 3.59% 93,956,503
2022-07-04 2022-06-29 0.535 178,106,864 -69,007 3.59% 95,219,644
2022-06-30 2022-06-28 0.547 178,175,871 +210,430 3.60% 97,373,349
2022-06-29 2022-06-27 0.558 177,965,441 +150,667 3.59% 99,372,660
2022-06-28 2022-06-24 0.552 177,814,774 +686,843 3.59% 98,232,269
2022-06-27 2022-06-23 0.535 177,127,931 -94,647 3.57% 94,696,286
2022-06-24 2022-06-22 0.535 177,222,578 -282,817 3.58% 94,746,886
2022-06-23 2022-06-21 0.552 177,505,395 +23,600 3.58% 98,061,356
2022-06-22 2022-06-20 0.552 177,481,795 +29,460 3.58% 98,048,318
2022-06-21 2022-06-17 0.547 177,452,335 +48,013 3.58% 96,977,935
2022-06-20 2022-06-16 0.529 177,404,322 -19,327 3.58% 93,790,228
2022-06-17 2022-06-15 0.541 177,423,649 +201,185 3.58% 95,908,321
2022-06-16 2022-06-14 0.529 177,222,464 -16,785 3.58% 93,694,083
2022-06-15 2022-06-13 0.541 177,239,249 -213,783 3.58% 95,808,641
2022-06-14 2022-06-10 0.558 177,453,032 +59,067 3.58% 99,086,540
2022-06-13 2022-06-09 0.541 177,393,965 -732,281 3.58% 95,892,275
2022-06-10 2022-06-08 0.558 178,126,246 +373,737 3.59% 99,462,451
2022-06-09 2022-06-07 0.529 177,752,509 -496,580 3.59% 93,974,307
2022-06-08 2022-06-06 0.511 178,249,089 +98,496 3.60% 91,060,317
2022-06-07 2022-06-02 0.499 178,150,593 +442,437 3.59% 88,893,488
2022-06-06 2022-06-01 0.511 177,708,156 +1,026,233 3.59% 90,783,976
2022-06-02 2022-05-31 0.511 176,681,923 +44,295 3.57% 90,259,715
2022-06-01 2022-05-30 0.487 176,637,628 +45,452 3.56% 86,040,012
2022-05-31 2022-05-27 0.457 176,592,176 -1,547,886 3.56% 80,772,880
2022-05-30 2022-05-26 0.440 178,140,062 +25,207 3.59% 78,306,300
2022-05-27 2022-05-25 0.457 178,114,855 +85,031 3.59% 81,469,350
2022-05-26 2022-05-24 0.463 178,029,824 +95,114 3.59% 82,487,996
2022-05-25 2022-05-23 0.463 177,934,710 +88,880 3.59% 82,443,926
2022-05-24 2022-05-20 0.481 177,845,830 +37,878 3.59% 85,572,081
2022-05-23 2022-05-19 0.469 177,807,952 +91,747 3.59% 83,441,415
2022-05-20 2022-05-18 0.475 177,716,205 +281,134 3.59% 84,454,035
2022-05-19 2022-05-17 0.487 177,435,071 +642,434 3.58% 86,428,446
2022-05-17 2022-05-13 0.475 176,792,637 -601,828 3.57% 84,015,139
2022-05-16 2022-05-12 0.499 177,394,465 +81,647 3.58% 88,516,195
2022-05-13 2022-05-11 0.505 177,312,818 +509,239 3.58% 89,528,734
2022-05-12 2022-05-10 0.499 176,803,579 -4,016,678 3.57% 88,221,355
2022-05-11 2022-05-06 0.511 180,820,257 +82,488 3.65% 92,373,824
2022-05-10 2022-05-05 0.535 180,737,769 +208,746 3.65% 96,626,181
2022-05-06 2022-05-04 0.523 180,529,023 +3,344,987 3.64% 94,369,812
2022-05-05 2022-05-03 0.529 177,184,036 +151,510 3.58% 93,673,767
2022-05-04 2022-04-29 0.535 177,032,526 -3,610,129 3.57% 94,645,280
2022-05-03 2022-04-28 0.529 180,642,655 +2,768,411 3.65% 95,502,272
2022-04-29 2022-04-27 0.517 177,874,244 +354,363 3.59% 91,925,438
2022-04-28 2022-04-26 0.511 177,519,881 +154,876 3.58% 90,687,794
2022-04-27 2022-04-25 0.517 177,365,005 -308,911 3.58% 91,662,263
2022-04-26 2022-04-22 0.535 177,673,916 +801,316 3.59% 94,988,181
2022-04-25 2022-04-21 0.541 176,872,600 +1,683 3.57% 95,610,445
2022-04-22 2022-04-20 0.541 176,870,917 +15,151 3.57% 95,609,535
2022-04-21 2022-04-19 0.552 176,855,766 +239,086 3.57% 97,702,474
2022-04-20 2022-04-14 0.558 176,616,680 -154,876 3.56% 98,619,537
2022-04-14 2022-04-12 0.535 176,771,556 +186,020 3.57% 94,505,760
2022-04-13 2022-04-11 0.541 176,585,536 -86,697 3.56% 95,455,269
2022-04-12 2022-04-08 0.547 176,672,233 +37,035 3.57% 96,551,608
2022-04-11 2022-04-07 0.558 176,635,198 -91,747 3.56% 98,629,877
2022-04-08 2022-04-06 0.576 176,726,945 +141,409 3.57% 101,830,504
2022-04-07 2022-04-04 0.594 176,585,536 -76,597 3.56% 104,895,900
2022-04-06 2022-04-01 0.606 176,662,133 +11,784 3.56% 107,040,229
2022-04-04 2022-03-31 0.594 176,650,349 -179,285 3.56% 104,934,401
2022-04-01 2022-03-30 0.618 176,829,634 -237,365 3.57% 109,242,536
2022-03-31 2022-03-29 0.606 177,066,999 +180,969 3.57% 107,285,539
2022-03-30 2022-03-28 0.576 176,886,030 +6,734 3.57% 101,922,169
2022-03-29 2022-03-25 0.594 176,879,296 +5,892 3.57% 105,070,401
2022-03-28 2022-03-24 0.653 176,873,404 -109,547 3.57% 115,573,591
2022-03-25 2022-03-23 0.618 176,982,951 -1,227,225 3.57% 109,337,253
2022-03-24 2022-03-22 0.576 178,210,176 +593,411 3.60% 102,685,145
2022-03-23 2022-03-21 0.541 177,616,765 -5,310,398 3.58% 96,012,712
2022-03-22 2022-03-18 0.547 182,927,163 +19,080,063 3.69% 99,969,936
2022-03-21 2022-03-17 0.535 163,847,100 +241,441 3.31% 87,596,077
2022-03-18 2022-03-16 0.517 163,605,659 -2,695,181 3.30% 84,551,431
2022-03-17 2022-03-15 0.505 166,300,840 +1,387,993 3.36% 83,968,570
2022-03-16 2022-03-14 0.529 164,912,847 +1,267,627 3.33% 87,186,227
2022-03-14 2022-03-10 0.594 163,645,220 +295,444 3.30% 97,209,053
2022-03-11 2022-03-09 0.582 163,349,776 -1,677,665 3.30% 95,092,881
2022-03-10 2022-03-08 0.576 165,027,441 +4,022,488 3.33% 95,089,220
2022-03-09 2022-03-07 0.618 161,004,953 -847,610 3.25% 99,466,300
2022-03-08 2022-03-04 0.653 161,852,563 +800,474 3.27% 105,758,590
2022-03-07 2022-03-03 0.665 161,052,089 -363,622 3.25% 107,148,914
2022-03-04 2022-03-02 0.677 161,415,711 +384,665 3.26% 109,308,527
2022-03-03 2022-03-01 0.713 161,031,046 +154,876 3.25% 114,787,407
2022-03-02 2022-02-28 0.701 160,876,170 -457,895 3.25% 112,765,724
2022-03-01 2022-02-25 0.713 161,334,065 -47,136 3.26% 115,003,408
2022-02-28 2022-02-24 0.713 161,381,201 +228,947 3.26% 115,037,008
2022-02-25 2022-02-23 0.760 161,152,254 +290,393 3.25% 122,532,062
2022-02-24 2022-02-22 0.760 160,861,861 -122,891 3.25% 122,311,261
2022-02-23 2022-02-21 0.772 160,984,752 -280,292 3.25% 124,317,275
2022-02-22 2022-02-18 0.784 161,265,044 -1,193,895 3.25% 126,449,628
2022-02-21 2022-02-17 0.784 162,458,939 +114,556 3.28% 127,385,774
2022-02-18 2022-02-16 0.796 162,344,383 -60,604 3.28% 129,224,676
2022-02-17 2022-02-15 0.796 162,404,987 +145,862 3.28% 129,272,916
2022-02-16 2022-02-14 0.808 162,259,125 +3,366 3.27% 131,084,525
2022-02-10 2022-02-08 0.808 162,255,759 -6,733 3.27% 131,081,806
2022-02-09 2022-02-07 0.796 162,262,492 +1,191 3.27% 129,159,492
2022-02-07 2022-01-31 0.772 162,261,301 +33,668 3.27% 125,303,065
2022-02-04 2022-01-27 0.796 162,227,633 -7,575 3.27% 129,131,744
2022-01-28 2022-01-26 0.796 162,235,208 +5,892 3.27% 129,137,774
2022-01-27 2022-01-25 0.784 162,229,316 +7,575 3.27% 127,205,724
2022-01-26 2022-01-24 0.820 162,221,741 -13,467 3.27% 132,981,593
2022-01-25 2022-01-21 0.820 162,235,208 +13,467 3.27% 132,992,633
2022-01-24 2022-01-20 0.832 162,221,741 -18,517 3.27% 134,908,863
2022-01-21 2022-01-19 0.832 162,240,258 -106,899 3.27% 134,924,262
2022-01-19 2022-01-17 0.808 162,347,157 +74,913 3.28% 131,155,644
2022-01-18 2022-01-14 0.808 162,272,244 +19,360 3.27% 131,095,124
2022-01-17 2022-01-13 0.808 162,252,884 +12,626 3.27% 131,079,483
2022-01-14 2022-01-12 0.832 162,240,258 -1,548,761 3.27% 134,924,262
2022-01-13 2022-01-11 0.796 163,789,019 -416,651 3.31% 130,374,593
2022-01-12 2022-01-10 0.796 164,205,670 +45,453 3.31% 130,706,244
2022-01-11 2022-01-07 0.820 164,160,217 +57,237 3.31% 134,570,663
2022-01-10 2022-01-06 0.832 164,102,980 -5,892 3.31% 136,473,362
2022-01-07 2022-01-05 0.772 164,108,872 -148,984 3.31% 126,729,815
2022-01-06 2022-01-04 0.784 164,257,856 -399,227 3.31% 128,796,324
2022-01-05 2022-01-03 0.784 164,657,083 +421,700 3.32% 129,109,362
2022-01-04 2021-12-31 0.808 164,235,383 -151,664 3.31% 132,681,088
2022-01-03 2021-12-29 0.772 164,387,047 +57,236 3.32% 126,944,630
2021-12-30 2021-12-28 0.808 164,329,811 +8,418 3.32% 132,757,373
2021-12-29 2021-12-24 0.808 164,321,393 +80,804 3.32% 132,750,573
2021-12-28 2021-12-22 0.832 164,240,589 -356,046 3.31% 136,587,802
2021-12-23 2021-12-21 0.820 164,596,635 -156,560 3.32% 134,928,417
2021-12-22 2021-12-20 0.808 164,753,195 -47,136 3.32% 133,099,413
2021-12-21 2021-12-17 0.820 164,800,331 -33,669 3.33% 135,095,397
2021-12-20 2021-12-16 0.832 164,834,000 -5,892 3.33% 137,081,302
2021-12-17 2021-12-15 0.820 164,839,892 -162,451 3.33% 135,127,828
2021-12-16 2021-12-14 0.844 165,002,343 -45,453 3.33% 139,181,606
2021-12-15 2021-12-13 0.844 165,047,796 +59,762 3.33% 139,219,946
2021-12-14 2021-12-10 0.867 164,988,034 +5,050 3.33% 143,089,805
2021-12-13 2021-12-09 0.867 164,982,984 +268,508 3.33% 143,085,425
2021-12-10 2021-12-08 0.879 164,714,476 +105,215 3.32% 144,809,439
2021-12-09 2021-12-07 0.867 164,609,261 -329,953 3.32% 142,761,305
2021-12-08 2021-12-06 0.844 164,939,214 -161,610 3.33% 139,128,356
2021-12-07 2021-12-03 0.855 165,100,824 +712,946 3.33% 141,226,150
2021-12-06 2021-12-02 0.820 164,387,878 -686,000 3.32% 134,757,288
2021-12-03 2021-12-01 0.820 165,073,878 -2,032,284 3.33% 135,319,638
2021-12-02 2021-11-30 0.844 167,106,162 +450,319 3.37% 140,956,204
2021-12-01 2021-11-29 0.867 166,655,843 +126,258 3.36% 144,536,252
2021-11-30 2021-11-26 0.844 166,529,585 -526,916 3.36% 140,469,854
2021-11-29 2021-11-25 0.879 167,056,501 +633,814 3.37% 146,868,440
2021-11-23 2021-11-19 0.891 166,422,687 -191,912 3.36% 148,288,399
2021-11-22 2021-11-18 0.879 166,614,599 -1,180,088 3.36% 146,479,940
2021-11-19 2021-11-17 0.879 167,794,687 +150,667 3.39% 147,517,420
2021-11-18 2021-11-16 0.903 167,644,020 +368,673 3.38% 151,368,338
2021-11-17 2021-11-15 0.891 167,275,347 -830,776 3.38% 149,048,149
2021-11-16 2021-11-12 0.879 168,106,123 +670,849 3.39% 147,791,220
2021-11-15 2021-11-11 0.879 167,435,274 +142,251 3.38% 147,201,440
2021-11-12 2021-11-10 0.891 167,293,023 +349,313 3.38% 149,063,898
2021-11-11 2021-11-09 0.879 166,943,710 -354,364 3.37% 146,769,280
2021-11-10 2021-11-08 0.867 167,298,074 +377,090 3.38% 145,093,242
2021-11-09 2021-11-05 0.844 166,920,984 +192,753 3.37% 140,800,004
2021-11-08 2021-11-04 0.962 166,728,231 +279,451 3.36% 160,445,501
2021-11-05 2021-11-03 0.974 166,448,780 +10,942 3.36% 162,154,069
2021-11-04 2021-11-02 0.962 166,437,838 -37,035 3.36% 160,166,051
2021-11-03 2021-11-01 0.974 166,474,873 -61,446 3.36% 162,179,489
2021-11-02 2021-10-29 0.974 166,536,319 +24,410 3.36% 162,239,349
2021-11-01 2021-10-28 0.986 166,511,909 -396,449 3.36% 164,193,808
2021-10-29 2021-10-27 0.986 166,908,358 +93,430 3.37% 164,584,738
2021-10-28 2021-10-26 0.998 166,814,928 +4,209 3.37% 166,474,447
2021-10-27 2021-10-25 1.034 166,810,719 -127,099 3.37% 172,415,613
2021-10-26 2021-10-22 1.034 166,937,818 +145,617 3.37% 172,546,982
2021-10-22 2021-10-20 1.081 166,792,201 -74,586 3.37% 180,322,747
2021-10-21 2021-10-19 1.045 166,866,787 +167,502 3.37% 174,456,019
2021-10-20 2021-10-18 1.045 166,699,285 +30,302 3.36% 174,280,899
2021-10-19 2021-10-15 1.034 166,668,983 -162,451 3.36% 172,269,114
2021-10-18 2021-10-12 1.034 166,831,434 -3,367 3.37% 172,437,024
2021-10-15 2021-10-11 1.022 166,834,801 -152,351 3.37% 170,458,429
2021-10-12 2021-10-08 1.010 166,987,152 +44,611 3.37% 168,630,204
2021-10-11 2021-10-07 0.998 166,942,541 -41,244 3.37% 166,601,800
2021-10-08 2021-10-06 0.974 166,983,785 -774,381 3.37% 162,675,270
2021-10-07 2021-10-05 0.998 167,758,166 -128,783 3.39% 167,415,760
2021-10-06 2021-10-04 0.998 167,886,949 +6,013 3.39% 167,544,280
2021-10-05 2021-09-30 1.010 167,880,936 +284,500 3.39% 169,532,783
2021-10-04 2021-09-29 0.974 167,596,436 +99,323 3.38% 163,272,113
2021-09-30 2021-09-28 0.986 167,497,113 -111,949 3.38% 165,165,296
2021-09-29 2021-09-27 0.986 167,609,062 +374,232 3.38% 165,275,687
2021-09-28 2021-09-24 0.974 167,234,830 -187,384 3.37% 162,919,837
2021-09-27 2021-09-23 1.022 167,422,214 +218,847 3.38% 171,058,601
2021-09-24 2021-09-21 1.010 167,203,367 +302,177 3.37% 168,848,547
2021-09-23 2021-09-20 0.986 166,901,190 -705,360 3.37% 164,577,670
2021-09-21 2021-09-17 1.045 167,606,550 -21,884 3.38% 175,229,427
2021-09-15 2021-09-13 1.152 167,628,434 -1,684 3.38% 193,175,838
2021-09-13 2021-09-09 1.141 167,630,118 -473,887 3.38% 191,186,255
2021-09-10 2021-09-08 1.176 168,104,005 -4,757,390 3.39% 197,718,195
2021-09-09 2021-09-07 1.224 172,861,395 -458,737 3.49% 211,528,369
2021-09-08 2021-09-06 1.152 173,320,132 +5,456,858 3.50% 199,734,979
2021-09-07 2021-09-03 1.141 167,863,274 -26,935 3.39% 191,452,175
2021-09-06 2021-09-02 1.093 167,890,209 +314,803 3.39% 183,504,441
2021-09-02 2021-08-31 1.093 167,575,406 -568,657 3.38% 183,160,361
2021-09-01 2021-08-30 1.081 168,144,063 +497 3.39% 181,784,275
2021-08-31 2021-08-27 1.093 168,143,566 -51,345 3.39% 183,781,361
2021-08-30 2021-08-26 1.081 168,194,911 +51,345 3.39% 181,839,248
2021-08-27 2021-08-25 1.093 168,143,566 -241,573 3.39% 183,781,361
2021-08-26 2021-08-24 1.117 168,385,139 -6,795,189 3.40% 188,046,388
2021-08-25 2021-08-23 1.069 175,180,328 +472,895 3.54% 187,310,114
2021-08-24 2021-08-20 1.182 174,707,433 -388,032 3.53% 206,581,243
2021-08-23 2021-08-19 1.246 175,095,465 +11,889,022 3.53% 218,171,254
2021-08-20 2021-08-18 1.259 163,206,443 +4,908,600 3.52% 205,432,452
2021-08-19 2021-08-17 1.246 158,297,843 +286,289 3.42% 197,241,196
2021-08-18 2021-08-16 1.271 158,011,554 +7,078 3.41% 200,902,527
2021-08-16 2021-08-12 1.322 158,004,476 -10,224 3.41% 208,929,269
2021-08-13 2021-08-11 1.360 158,014,700 +8,651 3.41% 214,969,984
2021-08-12 2021-08-10 1.310 158,006,049 +2,360 3.41% 206,922,393
2021-08-11 2021-08-09 1.310 158,003,689 +9,438 3.41% 206,919,303
2021-08-09 2021-08-05 1.348 157,994,251 +420,782 3.41% 212,933,359
2021-08-06 2021-08-04 1.386 157,573,469 -18,353,286 3.40% 218,376,625
2021-08-05 2021-08-03 1.322 175,926,755 -73,145 3.80% 232,627,893
2021-08-04 2021-08-02 1.386 175,999,900 +141,571 3.80% 243,913,295
2021-08-03 2021-07-30 1.335 175,858,329 +68,426 3.80% 234,773,350
2021-08-02 2021-07-29 1.348 175,789,903 -230,447 3.80% 236,917,067
2021-07-30 2021-07-28 1.348 176,020,350 -290,221 3.80% 237,227,647
2021-07-29 2021-07-27 1.259 176,310,571 -2,107,057 3.81% 221,926,979
2021-07-28 2021-07-26 1.348 178,417,628 +461,681 3.85% 240,458,526
2021-07-26 2021-07-22 1.488 177,955,947 -7,865 3.84% 264,724,979
2021-07-23 2021-07-21 1.462 177,963,812 +101,459 3.84% 260,211,266
2021-07-22 2021-07-20 1.475 177,862,353 +817,969 3.84% 262,324,333
2021-07-21 2021-07-19 1.462 177,044,384 +550,179 3.82% 258,866,916
2021-07-20 2021-07-16 1.564 176,494,205 +69,212 3.81% 276,014,639
2021-07-19 2021-07-15 1.602 176,424,993 -2,831,236 3.81% 282,635,825
2021-07-16 2021-07-14 1.602 179,256,229 +3,013,706 3.87% 287,171,513
2021-07-15 2021-07-13 1.564 176,242,523 -4,664,614 3.81% 275,621,040
2021-07-14 2021-07-12 1.615 180,907,137 -5,994,750 3.91% 292,116,425
2021-07-13 2021-07-09 1.627 186,901,887 -325,615 4.04% 304,172,684
2021-07-12 2021-07-08 1.640 187,227,502 -2,997,083 4.04% 307,083,094
2021-07-09 2021-07-07 1.755 190,224,585 -5,690,690 4.11% 333,766,148
2021-07-08 2021-07-06 1.678 195,915,275 -3,747,713 4.23% 328,805,281
2021-07-07 2021-07-05 1.716 199,662,988 -5,464,662 4.31% 342,710,878
2021-07-06 2021-07-02 1.729 205,127,650 -5,171,293 4.43% 354,698,758
2021-07-05 2021-06-30 1.742 210,298,943 -1,929,306 4.54% 366,314,586
2021-07-02 2021-06-29 1.691 212,228,249 -2,431,846 4.58% 358,881,761
2021-06-30 2021-06-28 1.780 214,660,095 -1,186,530 4.64% 382,099,006
2021-06-29 2021-06-25 1.564 215,846,625 -5,505,559 4.66% 337,556,852
2021-06-28 2021-06-24 1.475 221,352,184 +653,456 4.78% 326,466,299
2021-06-25 2021-06-23 1.564 220,698,728 -8,525,753 4.77% 345,144,929
2021-06-24 2021-06-22 1.513 229,224,481 -2,619,860 4.95% 346,820,304
2021-06-23 2021-06-21 1.602 231,844,341 -1,192,347 5.01% 371,418,558
2021-06-22 2021-06-18 1.640 233,036,688 +785,722 5.03% 382,217,497
2021-06-21 2021-06-17 1.462 232,250,966 +1,650,095 5.02% 339,587,679
2021-06-18 2021-06-16 1.411 230,600,871 +439,659 4.98% 325,447,153
2021-06-17 2021-06-15 1.360 230,161,212 -16,517 4.97% 313,121,197
2021-06-16 2021-06-11 1.310 230,177,729 -797,520 4.97% 301,437,362
2021-06-10 2021-06-08 1.310 230,975,249 +814,037 4.99% 302,481,782
2021-06-07 2021-06-03 1.259 230,161,212 -49,550 4.97% 289,710,266
2021-06-04 2021-06-02 1.233 230,210,762 -5,506 4.97% 283,918,644
2021-06-03 2021-06-01 1.246 230,216,268 +55,056 4.97% 286,852,500
2021-05-27 2021-05-25 1.208 230,161,212 -53,483 4.97% 278,004,801
2021-05-26 2021-05-24 1.195 230,214,695 -730,666 4.97% 275,142,355
2021-05-25 2021-05-21 1.195 230,945,361 +148,650 4.99% 276,015,615
2021-05-24 2021-05-20 1.195 230,796,711 +423,928 4.99% 275,837,955
2021-05-21 2021-05-18 1.208 230,372,783 -302,806 4.98% 278,260,351
2021-05-20 2021-05-17 1.208 230,675,589 +97,118 4.98% 278,626,101
2021-05-18 2021-05-14 1.208 230,578,471 +43,258 4.98% 278,508,796
2021-05-17 2021-05-13 1.208 230,535,213 +122,695 4.98% 278,456,546
2021-05-13 2021-05-11 1.221 230,412,518 -181,683 4.98% 281,237,907
2021-05-12 2021-05-10 1.271 230,594,201 +198,987 4.98% 293,187,153
2021-05-11 2021-05-07 1.297 230,395,214 +3,146 4.98% 298,792,836
2021-05-10 2021-05-06 1.297 230,392,068 +71,572 4.98% 298,788,756
2021-05-06 2021-05-04 1.297 230,320,496 -9,438 4.97% 298,695,936
2021-05-04 2021-04-30 1.297 230,329,934 -39,326 4.98% 298,708,176
2021-05-03 2021-04-29 1.297 230,369,260 -58,201 4.98% 298,759,177
2021-04-29 2021-04-27 1.360 230,427,461 -140,785 4.98% 313,483,413
2021-04-27 2021-04-23 1.271 230,568,246 +82,583 4.98% 293,154,153
2021-04-26 2021-04-22 1.246 230,485,663 +51,910 4.98% 287,188,170
2021-04-23 2021-04-21 1.297 230,433,753 +983,135 4.98% 298,842,816
2021-04-22 2021-04-20 1.259 229,450,618 +99,100 4.96% 288,815,822
2021-04-20 2021-04-16 1.259 229,351,518 +66,854 4.95% 288,691,082
2021-04-19 2021-04-15 1.195 229,284,664 +38,539 4.95% 274,030,823
2021-04-16 2021-04-14 1.195 229,246,125 +1,129,886 4.95% 273,984,763
2021-04-15 2021-04-13 1.208 228,116,239 -298,795 4.93% 275,534,740
2021-04-14 2021-04-12 1.170 228,415,034 +30,674 4.93% 267,183,151
2021-04-13 2021-04-09 1.182 228,384,360 -208,413 4.93% 270,051,046
2021-04-12 2021-04-08 1.170 228,592,773 +920,215 4.94% 267,391,057
2021-04-08 2021-04-01 1.132 227,672,558 -715,015 4.92% 257,630,483
2021-04-01 2021-03-30 1.119 228,387,573 -4,899,161 4.93% 255,535,767
2021-03-30 2021-03-26 1.157 233,286,734 -103,819 5.04% 269,915,603
2021-03-29 2021-03-25 1.119 233,390,553 +154,942 5.04% 261,133,446
2021-03-26 2021-03-24 1.093 233,235,611 -101,460 5.04% 255,029,175
2021-03-25 2021-03-23 1.132 233,337,071 -276,064 5.04% 264,040,352
2021-03-24 2021-03-22 1.170 233,613,135 +209,997 5.05% 273,263,508
2021-03-23 2021-03-19 1.144 233,403,138 +143,931 5.04% 267,082,698
2021-03-22 2021-03-18 1.157 233,259,207 +44,831 5.04% 269,883,754
2021-03-19 2021-03-17 1.157 233,214,376 -786 5.04% 269,831,884
2021-03-18 2021-03-16 1.157 233,215,162 +651,229 5.04% 269,832,793
2021-03-17 2021-03-15 1.182 232,563,933 -27,528 5.02% 274,993,144
2021-03-16 2021-03-12 1.170 232,591,461 +254,829 5.02% 272,068,429
2021-03-15 2021-03-11 1.170 232,336,632 -101,460 5.02% 271,770,349
2021-03-12 2021-03-10 1.157 232,438,092 +478,984 5.02% 268,933,714
2021-03-11 2021-03-09 1.132 231,959,108 -1,844,834 5.01% 262,481,072
2021-03-10 2021-03-08 1.119 233,803,942 -786,509 5.05% 261,595,974
2021-03-03 2021-03-01 1.144 234,590,451 -232,020 5.07% 268,441,338
2021-03-02 2021-02-26 1.106 234,822,471 -662,240 5.07% 259,749,943
2021-03-01 2021-02-25 1.132 235,484,711 -29,887 5.09% 266,470,586
2021-02-26 2021-02-24 1.119 235,514,598 -148,651 5.09% 263,509,974
2021-02-25 2021-02-23 1.195 235,663,249 +849,430 5.09% 281,654,224
2021-02-24 2021-02-22 1.132 234,813,819 -194,268 5.07% 265,711,416
2021-02-23 2021-02-19 1.144 235,008,087 +414,490 5.08% 268,919,238
2021-02-22 2021-02-18 1.106 234,593,597 +38,539 5.07% 259,496,773
2021-02-19 2021-02-17 1.157 234,555,058 -36,966 5.07% 271,383,069
2021-02-18 2021-02-16 1.182 234,592,024 +56,629 5.07% 277,391,242
2021-02-17 2021-02-11 1.144 234,535,395 -2,359,762 5.07% 268,378,337
2021-02-16 2021-02-09 1.081 236,895,157 +1,939,530 5.12% 256,018,685
2021-02-10 2021-02-08 1.081 234,955,627 +1,406,277 5.08% 253,922,585
2021-02-08 2021-02-04 1.068 233,549,350 -907,394 5.04% 249,433,341
2021-02-05 2021-02-03 1.055 234,456,744 -1,578,523 5.06% 247,421,466
2021-02-04 2021-02-02 1.017 236,035,267 -1,294,593 5.10% 240,084,122
2021-02-03 2021-02-01 0.992 237,329,860 +788,081 5.13% 235,365,899
2021-02-02 2021-01-29 0.979 236,541,779 -1,380,322 5.11% 231,576,848
2021-02-01 2021-01-28 1.004 237,922,101 +3,835,802 5.14% 238,978,281
2021-01-29 2021-01-27 1.043 234,086,299 +1,184,482 5.06% 244,054,266
2021-01-28 2021-01-26 0.992 232,901,817 +884,822 5.03% 230,974,499
2021-01-27 2021-01-25 0.966 232,016,995 +1,335,413 5.01% 224,197,076
2021-01-26 2021-01-22 0.966 230,681,582 -209,998 4.98% 222,906,672
2021-01-25 2021-01-21 0.992 230,891,580 +173,818 4.99% 228,980,897
2021-01-22 2021-01-20 1.004 230,717,762 +744,824 4.98% 231,741,960
2021-01-21 2021-01-19 1.004 229,972,938 +733,813 4.97% 230,993,830
2021-01-20 2021-01-18 0.992 229,239,125 +814,508 4.95% 227,342,117
2021-01-19 2021-01-15 0.979 228,424,617 -322,783 4.93% 223,630,063
2021-01-18 2021-01-14 0.992 228,747,400 +681,903 4.94% 226,854,461
2021-01-15 2021-01-13 0.915 228,065,497 -63,708 4.93% 208,779,878
2021-01-14 2021-01-12 0.979 228,129,205 +87,303 4.93% 223,340,851
2021-01-13 2021-01-11 0.979 228,041,902 +104,606 4.93% 223,255,381
2021-01-11 2021-01-07 1.017 227,937,296 +38,538 4.92% 231,847,242
2021-01-08 2021-01-06 1.030 227,898,758 +764,329 4.92% 234,705,643
2021-01-07 2021-01-05 1.030 227,134,429 -11,797 4.91% 233,918,485
2021-01-06 2021-01-04 1.055 227,146,226 -817,969 4.91% 239,706,700
2021-01-05 2020-12-31 1.030 227,964,195 +406,389 4.92% 234,773,035
2021-01-04 2020-12-29 0.966 227,557,806 -409,771 4.92% 219,888,180
2020-12-30 2020-12-28 0.941 227,967,577 -65,280 4.92% 214,487,189
2020-12-29 2020-12-24 1.004 228,032,857 +3,042,215 4.93% 229,045,137
2020-12-28 2020-12-22 0.992 224,990,642 -576,511 4.86% 223,128,791
2020-12-23 2020-12-21 1.004 225,567,153 -751,902 4.87% 226,568,487
2020-12-22 2020-12-18 1.030 226,319,055 -235,166 4.89% 233,078,758
2020-12-21 2020-12-17 1.043 226,554,221 +8,423,735 4.89% 236,201,453
2020-12-18 2020-12-16 1.043 218,130,486 -1,141,145 4.71% 227,419,015
2020-12-17 2020-12-15 1.068 219,271,631 -634,712 4.74% 234,184,576
2020-12-16 2020-12-14 1.055 219,906,343 -974,170 4.75% 232,066,474
2020-12-15 2020-12-11 1.081 220,880,513 +357,861 4.77% 238,711,248
2020-12-14 2020-12-10 1.081 220,522,652 -1,304,267 4.76% 238,324,498
2020-12-11 2020-12-09 1.068 221,826,919 +165,167 4.79% 236,913,652
2020-12-10 2020-12-08 1.132 221,661,752 +1,023,248 4.79% 250,828,755
2020-12-09 2020-12-07 1.312 220,638,504 +560,212 4.77% 289,521,312
2020-12-08 2020-12-04 1.326 220,078,292 +14,835,457 4.75% 291,794,393
2020-12-07 2020-12-03 1.312 205,242,835 -378,967 4.77% 269,319,152
2020-12-04 2020-12-02 1.312 205,621,802 +1,960,680 4.77% 269,816,432
2020-12-03 2020-12-01 1.285 203,661,122 -118,519 4.73% 261,676,057
2020-12-02 2020-11-30 1.230 203,779,641 -1,739,738 4.73% 250,686,706
2020-12-01 2020-11-27 1.244 205,519,379 +21,216 4.77% 255,636,094
2020-11-30 2020-11-26 1.230 205,498,163 +479,150 4.77% 252,800,806
2020-11-27 2020-11-25 1.244 205,019,013 -664,290 4.76% 255,013,711
2020-11-26 2020-11-24 1.107 205,683,303 +190,946 4.78% 227,725,706
2020-11-25 2020-11-23 1.107 205,492,357 +407,207 4.77% 227,514,297
2020-11-24 2020-11-20 1.148 205,085,150 +10,243 4.76% 235,473,209
2020-11-23 2020-11-19 1.121 205,074,907 +738,207 4.76% 229,855,223
2020-11-20 2020-11-18 1.121 204,336,700 +660,632 4.75% 229,027,814
2020-11-19 2020-11-17 1.093 203,676,068 +292,639 4.73% 222,719,370
2020-11-18 2020-11-16 1.121 203,383,429 +210,502 4.72% 227,959,355
2020-11-17 2020-11-13 1.135 203,172,927 -88,524 4.72% 230,500,531
2020-11-16 2020-11-12 1.176 203,261,451 +588,204 4.72% 238,935,937
2020-11-13 2020-11-11 1.162 202,673,247 -86,328 4.71% 235,474,212
2020-11-12 2020-11-10 1.217 202,759,575 +7,362,062 4.71% 246,660,371
2020-11-11 2020-11-09 1.230 195,397,513 +926,410 4.54% 240,375,136
2020-11-10 2020-11-06 1.230 194,471,103 -27,801 4.52% 239,235,480
2020-11-09 2020-11-05 1.203 194,498,904 +8,048 4.52% 233,952,576
2020-11-06 2020-11-04 1.189 194,490,856 -51,212 4.52% 231,284,454
2020-11-05 2020-11-03 1.312 194,542,068 +51,212 4.52% 255,277,632
2020-11-04 2020-11-02 1.299 194,490,856 -297,760 4.52% 252,551,990
2020-11-02 2020-10-29 1.340 194,788,616 +411,157 4.52% 260,926,176
2020-10-30 2020-10-28 1.394 194,377,459 +527,482 4.51% 271,002,984
2020-10-29 2020-10-27 1.408 193,849,977 +175,583 4.50% 272,917,246
2020-10-28 2020-10-23 1.408 193,674,394 -26,337 4.50% 272,670,046
2020-10-27 2020-10-22 1.435 193,700,731 -10,974 4.50% 278,002,409
2020-10-23 2020-10-21 1.449 193,711,705 +44,627 4.50% 280,665,951
2020-10-22 2020-10-20 1.422 193,667,078 -679,288 4.50% 275,306,928
2020-10-21 2020-10-19 1.367 194,346,366 +3,097,729 4.51% 265,646,700
2020-10-20 2020-10-16 1.367 191,248,637 -484,903 4.44% 261,412,500
2020-10-19 2020-10-15 1.326 191,733,540 -234,257 4.45% 254,213,041
2020-10-16 2020-10-14 1.394 191,967,797 +2,288,888 4.46% 267,643,410
2020-10-15 2020-10-12 1.408 189,678,909 -5,167,271 4.40% 267,044,888
2020-10-14 2020-10-09 1.408 194,846,180 -483,918 4.52% 274,319,779
2020-10-12 2020-10-08 1.422 195,330,098 -599,737 4.54% 277,670,990
2020-10-09 2020-10-07 1.408 195,929,835 +837,506 4.55% 275,845,433
2020-10-08 2020-10-06 1.408 195,092,329 +47,554 4.53% 274,666,327
2020-10-07 2020-10-05 1.326 195,044,775 +2,195 4.53% 258,603,296
2020-10-06 2020-09-30 1.312 195,042,580 -904,171 4.53% 255,934,402
2020-10-05 2020-09-29 1.299 195,946,751 +696,808 4.55% 254,442,511
2020-09-30 2020-09-28 1.299 195,249,943 -1,330,244 4.53% 253,537,686
2020-09-29 2020-09-25 1.299 196,580,187 -21,863 4.56% 255,265,046
2020-09-28 2020-09-24 1.340 196,602,050 +91,449 4.57% 263,355,334
2020-09-25 2020-09-23 1.367 196,510,601 -707,309 4.56% 268,604,933
2020-09-24 2020-09-22 1.312 197,217,910 +3,658 4.58% 258,788,865
2020-09-23 2020-09-21 1.326 197,214,252 -145,112 4.58% 261,479,733
2020-09-22 2020-09-18 1.367 197,359,364 -1,640,568 4.58% 269,765,084
2020-09-21 2020-09-17 1.381 198,999,932 -7,978 4.62% 274,727,607
2020-09-18 2020-09-16 1.408 199,007,910 -679,774 4.62% 280,178,989
2020-09-17 2020-09-15 1.353 199,687,684 -1,331,917 4.64% 270,218,125
2020-09-16 2020-09-14 1.353 201,019,601 -1,858,393 4.67% 272,020,480
2020-09-15 2020-09-11 1.381 202,877,994 -7,374 4.71% 280,081,431
2020-09-14 2020-09-10 1.381 202,885,368 -101,397 4.71% 280,091,611
2020-09-11 2020-09-09 1.340 202,986,765 +2,736,858 4.71% 271,907,883
2020-09-10 2020-09-08 1.326 200,249,907 -5,984,418 4.65% 265,504,605
2020-09-09 2020-09-07 1.353 206,234,325 -721,844 4.79% 279,077,064
2020-09-08 2020-09-04 1.463 206,956,169 -1,711,043 4.81% 302,684,481
2020-09-07 2020-09-03 1.476 208,667,212 +985,261 4.85% 308,039,188
2020-09-04 2020-09-02 1.463 207,681,951 -1,297,059 4.82% 303,745,976
2020-09-03 2020-09-01 1.490 208,979,010 +2,901,314 4.85% 311,355,948
2020-09-02 2020-08-31 1.381 206,077,696 -1,684,454 4.79% 284,498,752
2020-09-01 2020-08-28 1.394 207,762,150 -1,685,939 4.82% 289,664,053
2020-08-28 2020-08-26 1.504 209,448,089 +147,984 4.86% 314,917,713
2020-08-27 2020-08-25 1.326 209,300,105 -44,966 4.86% 277,503,958
2020-08-26 2020-08-24 1.312 209,345,071 +424,406 4.86% 274,702,097
2020-08-25 2020-08-21 1.312 208,920,665 -2,077,354 4.85% 274,145,192
2020-08-24 2020-08-20 1.368 210,998,019 +1,021,120 4.90% 288,744,956
2020-08-21 2020-08-19 1.411 209,976,899 +6,525,953 4.88% 296,234,620
2020-08-20 2020-08-18 1.411 203,450,946 -736,421 4.88% 287,027,830
2020-08-19 2020-08-17 1.340 204,187,367 +19,808 4.89% 273,663,432
2020-08-18 2020-08-14 1.298 204,167,559 -23,789 4.89% 264,995,719
2020-08-17 2020-08-13 1.298 204,191,348 +783,245 4.89% 265,026,596
2020-08-13 2020-08-11 1.354 203,408,103 -314 4.88% 275,488,692
2020-08-12 2020-08-10 1.354 203,408,417 +25,519 4.88% 275,489,117
2020-08-11 2020-08-07 1.453 203,382,898 -2,837 4.87% 295,539,783
2020-08-10 2020-08-06 1.495 203,385,735 -272,895 4.87% 304,151,981
2020-08-07 2020-08-05 1.510 203,658,630 -147,831 4.88% 307,433,288
2020-08-06 2020-08-04 1.411 203,806,461 -19,662,012 4.88% 287,529,390
2020-08-05 2020-08-03 1.354 223,468,473 -68,755 5.36% 302,657,743
2020-08-04 2020-07-31 1.383 223,537,228 +2,305,792 5.36% 309,058,172
2020-08-03 2020-07-30 1.397 221,231,436 -349,049 5.30% 308,991,354
2020-07-31 2020-07-29 1.425 221,580,485 -323,936 5.31% 315,730,965
2020-07-30 2020-07-28 1.453 221,904,421 +1,123,132 5.32% 322,453,781
2020-07-29 2020-07-27 1.397 220,781,289 +858,728 5.29% 308,362,639
2020-07-28 2020-07-24 1.453 219,922,561 -423,870 5.27% 319,573,901
2020-07-27 2020-07-23 1.510 220,346,431 -2,859,776 5.28% 332,624,391
2020-07-24 2020-07-22 1.439 223,206,207 -2,828,190 5.35% 321,196,448
2020-07-23 2020-07-21 1.580 226,034,397 +204,140 5.42% 357,155,096
2020-07-22 2020-07-20 1.199 225,830,257 -426,709 5.41% 270,810,407
2020-07-21 2020-07-17 1.213 226,256,966 -426,710 5.42% 274,514,131
2020-07-20 2020-07-16 1.157 226,683,676 -426,709 5.43% 262,239,672
2020-07-17 2020-07-15 1.256 227,110,385 -426,709 5.44% 285,161,765
2020-07-16 2020-07-14 1.284 227,537,094 -158,988 5.45% 292,117,715
2020-07-15 2020-07-13 1.340 227,696,082 -2,126 5.46% 305,171,138
2020-07-13 2020-07-09 1.242 227,698,208 -9,924 5.46% 282,687,483
2020-07-10 2020-07-08 1.100 227,708,132 +9,215 5.46% 250,574,826
2020-07-08 2020-07-06 1.044 227,698,917 +2,835 5.46% 237,715,215
2020-07-03 2020-06-30 0.973 227,696,082 +43,238 5.46% 221,650,616
2020-06-23 2020-06-19 0.973 227,652,844 +24,809 5.46% 221,608,526
2020-06-22 2020-06-18 0.945 227,628,035 +17,011 5.46% 215,161,640
2020-06-10 2020-06-08 0.945 227,611,024 -12,049 5.46% 215,145,561
2020-06-09 2020-06-05 0.889 227,623,073 -3,629,157 5.46% 202,311,759
2020-06-05 2020-06-03 0.889 231,252,230 +2,835,279 5.54% 205,537,360
2020-06-04 2020-06-02 0.875 228,416,951 +121,208 5.47% 199,794,861
2020-05-25 2020-05-21 0.917 228,295,743 +11,341 5.47% 209,351,205
2020-05-22 2020-05-20 0.931 228,284,402 +14,176 5.47% 212,561,433
2020-05-21 2020-05-19 0.903 228,270,226 +174,370 5.47% 206,107,378
2020-05-20 2020-05-18 0.931 228,095,856 +283,528 5.47% 212,385,873
2020-05-19 2020-05-15 0.931 227,812,328 +10,632 5.46% 212,121,873
2020-05-18 2020-05-14 0.917 227,801,696 +50,326 5.46% 208,898,155
2020-05-15 2020-05-13 0.917 227,751,370 +7,797 5.46% 208,852,005
2020-05-14 2020-05-12 0.917 227,743,573 +29,062 5.46% 208,844,855
2020-05-13 2020-05-11 0.917 227,714,511 +103,487 5.46% 208,818,205
2020-05-12 2020-05-08 0.903 227,611,024 -104,196 5.46% 205,512,178
2020-05-11 2020-05-07 0.875 227,715,220 +33,315 5.46% 199,181,062
2020-05-08 2020-05-06 0.889 227,681,905 +70,881 5.46% 202,364,049
2020-05-07 2020-05-05 0.903 227,611,024 -861,215 5.46% 205,512,178
2020-05-06 2020-05-04 0.846 228,472,239 +64,502 5.48% 193,396,666
2020-05-05 2020-04-29 0.917 228,407,737 +39,694 5.47% 209,453,905
2020-05-04 2020-04-28 0.931 228,368,043 +141,764 5.47% 212,639,313
2020-04-29 2020-04-27 0.903 228,226,279 +127,593 5.47% 206,067,697
2020-04-28 2020-04-24 0.917 228,098,686 +89,312 5.47% 209,170,500
2020-04-27 2020-04-23 0.917 228,009,374 +171,913 5.46% 209,088,599
2020-04-24 2020-04-22 0.903 227,837,461 +108,450 5.46% 205,716,630
2020-04-23 2020-04-21 0.903 227,729,011 +107,031 5.46% 205,618,709
2020-04-22 2020-04-20 0.931 227,621,980 -28,353 5.46% 211,944,635
2020-04-21 2020-04-17 0.917 227,650,333 -11,010 5.46% 208,759,353
2020-04-20 2020-04-16 0.889 227,661,343 -81,515 5.46% 202,345,774
2020-04-17 2020-04-15 0.931 227,742,858 -98,146 5.46% 212,057,187
2020-04-16 2020-04-14 0.931 227,841,004 -60,249 5.46% 212,148,574
2020-04-15 2020-04-09 0.945 227,901,253 -30,479 5.46% 215,419,895
2020-04-14 2020-04-08 0.945 227,931,732 -84,350 5.46% 215,448,705
2020-04-09 2020-04-07 0.945 228,016,082 +20,175 5.47% 215,528,435
2020-04-08 2020-04-06 0.931 227,995,907 -9,923 5.46% 212,292,808
2020-04-03 2020-04-01 0.945 228,005,830 +25,196 5.46% 215,518,745
2020-04-02 2020-03-31 0.945 227,980,634 +78,679 5.46% 215,494,929
2020-04-01 2020-03-30 0.917 227,901,955 -46,073 5.46% 208,990,094
2020-03-31 2020-03-27 0.945 227,948,028 -28,353 5.46% 215,464,109
2020-03-30 2020-03-26 0.931 227,976,381 +179,331 5.46% 212,274,627
2020-03-27 2020-03-25 0.931 227,797,050 -103,487 5.46% 212,107,647
2020-03-26 2020-03-24 0.889 227,900,537 -31,188 5.46% 202,558,370
2020-03-24 2020-03-20 0.917 227,931,725 +83,640 5.46% 209,017,394
2020-03-23 2020-03-19 0.846 227,848,085 -1,107,176 5.46% 192,868,333
2020-03-20 2020-03-18 0.917 228,955,261 -12,759 5.49% 209,955,994
2020-03-19 2020-03-17 0.931 228,968,020 +269,352 5.49% 213,197,967
2020-03-18 2020-03-16 0.959 228,698,668 -38,437 5.48% 219,400,111
2020-03-17 2020-03-13 0.988 228,737,105 +53,870 5.48% 225,891,014
2020-03-16 2020-03-12 1.016 228,683,235 -51,035 5.48% 232,290,323
2020-03-13 2020-03-11 1.058 228,734,270 -36,150 5.48% 242,023,087
2020-03-12 2020-03-10 1.030 228,770,420 -137,035 5.48% 235,606,368
2020-03-11 2020-03-09 1.044 228,907,455 -48,200 5.49% 238,976,915
2020-03-10 2020-03-06 1.086 228,955,655 -736,463 5.49% 248,717,529
2020-03-09 2020-03-05 1.086 229,692,118 +988,803 5.51% 249,517,559
2020-03-06 2020-03-04 1.100 228,703,315 -57,780 5.48% 251,669,947
2020-03-05 2020-03-03 1.086 228,761,095 +53,870 5.48% 248,506,176
2020-03-04 2020-03-02 1.100 228,707,225 +7,797 5.48% 251,674,249
2020-03-03 2020-02-28 1.100 228,699,428 -28,497 5.48% 251,665,669
2020-03-02 2020-02-27 1.100 228,727,925 +28,352 5.48% 251,697,028
2020-02-25 2020-02-21 1.157 228,699,573 -2,835 5.48% 264,571,769
2020-02-24 2020-02-20 1.143 228,702,408 -29,061 5.48% 261,348,524
2020-02-21 2020-02-19 1.157 228,731,469 -18,430 5.48% 264,608,668
2020-02-20 2020-02-18 1.171 228,749,899 -21,264 5.48% 267,857,184
2020-02-19 2020-02-17 1.185 228,771,163 -253,758 5.48% 271,109,578
2020-02-18 2020-02-14 1.157 229,024,921 +55,288 5.49% 264,948,149
2020-02-17 2020-02-13 1.157 228,969,633 +48,909 5.49% 264,884,189
2020-02-14 2020-02-12 1.171 228,920,724 -41,112 5.49% 268,057,213
2020-02-13 2020-02-11 1.143 228,961,836 -17,012 5.49% 261,644,984
2020-02-11 2020-02-07 1.143 228,978,848 +26,936 5.49% 261,664,424
2020-02-10 2020-02-06 1.129 228,951,912 +82,223 5.49% 258,403,598
2020-02-07 2020-02-05 1.143 228,869,689 -21,974 5.49% 261,539,683
2020-02-06 2020-02-04 1.129 228,891,663 -53,161 5.49% 258,335,599
2020-02-05 2020-02-03 1.100 228,944,824 -65,920 5.49% 251,935,708
2020-02-04 2020-01-31 1.129 229,010,744 -648,570 5.49% 258,469,998
2020-02-03 2020-01-30 1.115 229,659,314 -270,769 5.50% 255,961,973
2020-01-31 2020-01-29 1.157 229,930,083 -38,277 5.51% 265,995,288
2020-01-30 2020-01-24 1.227 229,968,360 +82,223 5.51% 282,261,494
2020-01-29 2020-01-22 1.256 229,886,137 +41,112 5.51% 288,647,024
2020-01-23 2020-01-21 1.256 229,845,025 +44,352 5.51% 288,595,403
2020-01-22 2020-01-20 1.284 229,800,673 +1,587,756 5.51% 295,023,753
2020-01-21 2020-01-17 1.256 228,212,917 +24,100 5.47% 286,546,114
2020-01-20 2020-01-16 1.242 228,188,817 +41,111 5.47% 283,296,575
2020-01-17 2020-01-15 1.256 228,147,706 +149,561 5.47% 286,464,235
2020-01-16 2020-01-14 1.242 227,998,145 +77,971 5.46% 283,059,855
2020-01-15 2020-01-13 1.227 227,920,174 -512,477 5.46% 279,747,565
2020-01-14 2020-01-10 1.213 228,432,651 +486,959 5.48% 277,153,856
2020-01-13 2020-01-09 1.227 227,945,692 +25,518 5.46% 279,778,886
2019-12-16 2019-12-12 1.171 227,920,174 -26,936 5.46% 266,885,608
2019-12-13 2019-12-11 1.143 227,947,110 -1,917,357 5.46% 260,485,411
2019-12-12 2019-12-10 1.157 229,864,467 -52,452 5.51% 265,919,380
2019-12-11 2019-12-09 1.171 229,916,919 -89,311 5.51% 269,223,718
2019-12-10 2019-12-06 1.211 230,006,230 -136,094 5.51% 278,512,496
2019-12-09 2019-12-05 1.211 230,142,324 +4,851,595 5.52% 278,677,291
2019-12-06 2019-12-04 1.254 225,290,729 +1,190,396 5.52% 282,545,486
2019-12-02 2019-11-28 1.254 224,100,333 -110,992 5.49% 281,052,566
2019-11-29 2019-11-27 1.297 224,211,325 +1,040,556 5.49% 290,888,033
2019-11-26 2019-11-22 1.196 223,170,769 -61,046 5.47% 267,018,408
2019-11-25 2019-11-21 1.196 223,231,815 -141,516 5.47% 267,091,448
2019-11-22 2019-11-20 1.211 223,373,331 -160,246 5.47% 270,480,778
2019-11-21 2019-11-19 1.196 223,533,577 -217,129 5.47% 267,452,499
2019-11-20 2019-11-18 1.211 223,750,706 -88,100 5.48% 270,937,738
2019-11-15 2019-11-13 1.240 223,838,806 -147,066 5.48% 277,497,856
2019-11-14 2019-11-12 1.269 223,985,872 +6,244 5.49% 284,137,855
2019-11-13 2019-11-11 1.269 223,979,628 -78,389 5.49% 284,129,935
2019-11-12 2019-11-08 1.297 224,058,017 +165,795 5.49% 290,689,134
2019-11-11 2019-11-07 1.283 223,892,222 +277,482 5.48% 287,246,545
2019-11-08 2019-11-06 1.269 223,614,740 +189,381 5.48% 283,667,055
2019-11-07 2019-11-05 1.283 223,425,359 +28,442 5.47% 286,647,574
2019-11-05 2019-11-01 1.269 223,396,917 +178,282 5.47% 283,390,735
2019-10-29 2019-10-25 1.225 223,218,635 -146,371 5.47% 273,511,237
2019-10-28 2019-10-24 1.254 223,365,006 -18,037 5.47% 280,130,365
2019-10-25 2019-10-23 1.254 223,383,043 -704,803 5.47% 280,152,986
2019-10-24 2019-10-22 1.254 224,087,846 +86,019 5.49% 281,036,906
2019-10-23 2019-10-21 1.254 224,001,827 +502,936 5.49% 280,929,026
2019-10-21 2019-10-17 1.312 223,498,891 -15,262 5.47% 293,185,552
2019-10-18 2019-10-16 1.297 223,514,153 -144,984 5.47% 289,983,534
2019-10-17 2019-10-15 1.297 223,659,137 +7,631 5.48% 290,171,633
2019-10-16 2019-10-14 1.254 223,651,506 +11,099 5.48% 280,489,675
2019-10-15 2019-10-11 1.254 223,640,407 -49,947 5.48% 280,475,756
2019-10-14 2019-10-10 1.269 223,690,354 +12,487 5.48% 283,762,975
2019-10-11 2019-10-09 1.269 223,677,867 +9,018 5.48% 283,747,135
2019-10-10 2019-10-08 1.240 223,668,849 +9,712 5.48% 277,287,157
2019-10-08 2019-10-03 1.211 223,659,137 +11,099 5.48% 270,826,858
2019-10-04 2019-10-02 1.182 223,648,038 +20,118 5.48% 264,365,480
2019-10-03 2019-09-30 1.211 223,627,920 +20,117 5.48% 270,789,057
2019-10-02 2019-09-27 1.211 223,607,803 +70 5.48% 270,764,698
2019-09-30 2019-09-26 1.168 223,607,733 +120,705 5.48% 261,094,448
2019-09-27 2019-09-25 1.153 223,487,028 +57,577 5.47% 257,731,860
2019-09-26 2019-09-24 1.168 223,429,451 +67,289 5.47% 260,886,278
2019-09-25 2019-09-23 1.182 223,362,162 -6,937 5.47% 264,027,557
2019-09-24 2019-09-20 1.196 223,369,099 -175,288 5.47% 267,255,705
2019-09-23 2019-09-19 1.225 223,544,387 +77,695 5.47% 273,910,383
2019-09-20 2019-09-18 1.225 223,466,692 +43,010 5.47% 273,815,183
2019-09-19 2019-09-17 1.211 223,423,682 +63,821 5.47% 270,541,747
2019-09-18 2019-09-16 1.182 223,359,861 -656,612 5.47% 264,024,837
2019-09-17 2019-09-13 1.225 224,016,473 -93,789 5.49% 274,488,833
2019-09-16 2019-09-12 1.240 224,110,262 +380,150 5.49% 277,834,386
2019-09-13 2019-09-11 1.254 223,730,112 +44,397 5.48% 280,588,258
2019-09-12 2019-09-10 1.225 223,685,715 -618,090 5.48% 274,083,553
2019-09-11 2019-09-09 1.211 224,303,805 +126,254 5.49% 271,607,481
2019-09-10 2019-09-06 1.211 224,177,551 +258,752 5.49% 271,454,601
2019-09-09 2019-09-05 1.196 223,918,799 +70,757 5.48% 267,913,408
2019-09-06 2019-09-04 1.211 223,848,042 +149,840 5.48% 271,055,601
2019-09-05 2019-09-03 1.196 223,698,202 +306,618 5.48% 267,649,469
2019-09-04 2019-09-02 1.196 223,391,584 +122,785 5.47% 267,282,608
2019-09-03 2019-08-30 1.211 223,268,799 +317,717 5.47% 270,354,201
2019-09-02 2019-08-29 1.211 222,951,082 -120,705 5.46% 269,969,480
2019-08-30 2019-08-28 1.211 223,071,787 -12,487 5.46% 270,115,641
2019-08-28 2019-08-26 1.211 223,084,274 +38,662 5.46% 270,130,761
2019-08-27 2019-08-23 1.225 223,045,612 +28,442 5.46% 273,299,231
2019-08-23 2019-08-21 1.240 223,017,170 +25,667 5.46% 276,479,256
2019-08-22 2019-08-20 1.182 222,991,503 -14,611,487 5.46% 263,589,416
2019-08-21 2019-08-19 1.168 237,602,990 -4,685,971 5.82% 277,435,940
2019-08-20 2019-08-16 1.168 242,288,961 -5,267,294 5.93% 282,907,491
2019-08-19 2019-08-15 1.168 247,556,255 -694 6.06% 289,057,820
2019-08-16 2019-08-14 1.168 247,556,949 -1,467,184 6.06% 289,058,630
2019-08-15 2019-08-13 1.225 249,024,133 -81,857 6.10% 305,130,881
2019-08-14 2019-08-12 1.254 249,105,990 +613,928 6.10% 312,413,091
2019-08-13 2019-08-09 1.353 248,492,062 +9,018 6.09% 336,281,737
2019-08-12 2019-08-08 1.368 248,483,044 +7,599,498 6.09% 339,964,803
2019-08-09 2019-08-07 1.324 240,883,546 -48,415 6.09% 318,820,701
2019-08-08 2019-08-06 1.309 240,931,961 -719,506 6.09% 315,301,806
2019-08-07 2019-08-05 1.338 241,651,467 +835,837 6.11% 323,430,756
2019-08-06 2019-08-02 1.368 240,815,630 +2,069,757 6.08% 329,474,547
2019-08-05 2019-08-01 1.413 238,745,873 +9,785,281 6.03% 337,294,181
2019-08-02 2019-07-31 1.443 228,960,592 -56,485 5.78% 330,279,672
2019-08-01 2019-07-30 1.472 229,017,077 +476,757 5.79% 337,172,722
2019-07-22 2019-07-18 1.487 228,540,320 -12,568,492 5.77% 339,869,507
2019-07-18 2019-07-16 1.487 241,108,812 +4,035 6.09% 358,560,507
2019-07-10 2019-07-08 1.472 241,104,777 +59,847 6.09% 354,968,962
2019-07-08 2019-07-04 1.457 241,044,930 +10,086 6.09% 351,296,196
2019-07-04 2019-07-02 1.472 241,034,844 +57,830 6.09% 354,866,002
2019-07-02 2019-06-27 1.368 240,977,014 +15,466 6.09% 329,695,346
2019-06-28 2019-06-26 1.368 240,961,548 +105,572 6.09% 329,674,186
2019-06-26 2019-06-24 1.353 240,855,976 +13,449 6.09% 325,947,901
2019-06-24 2019-06-20 1.457 240,842,527 +1,345 6.08% 351,001,216
2019-06-21 2019-06-19 1.443 240,841,182 +20,173 6.08% 347,417,631
2019-06-20 2019-06-18 1.457 240,821,009 +1,122,967 6.08% 350,969,856
2019-06-18 2019-06-14 1.443 239,698,042 +1,671,674 6.06% 345,768,632
2019-06-17 2019-06-13 1.487 238,026,368 +9,709,297 6.01% 353,976,508
2019-06-12 2019-06-10 1.472 228,317,071 -45,054 5.77% 336,142,131
2019-06-11 2019-06-06 1.472 228,362,125 +3,108 5.77% 336,208,463
2019-06-10 2019-06-05 1.443 228,359,017 +370,094 5.77% 329,411,889
2019-06-06 2019-06-04 1.443 227,988,923 -4,721,169 5.76% 328,878,022
2019-06-05 2019-06-03 1.428 232,710,092 +221,903 5.88% 332,227,686
2019-06-04 2019-05-31 1.428 232,488,189 +53,999,933 5.87% 331,910,887
2019-06-03 2019-05-30 1.443 178,488,256 -60,133,889 4.51% 257,472,441
2019-05-30 2019-05-28 1.428 238,622,145 -309,321 6.03% 340,668,006
2019-05-29 2019-05-27 1.443 238,931,466 +78,675 6.04% 344,662,832
2019-05-28 2019-05-24 1.457 238,852,791 +125,073 6.03% 348,101,397
2019-05-27 2019-05-23 1.472 238,727,718 +45,726 6.03% 351,469,312
2019-05-24 2019-05-22 1.502 238,681,992 +59,847 6.03% 358,501,022
2019-05-22 2019-05-20 1.502 238,622,145 +11,171,171 6.03% 358,411,132
2019-05-21 2019-05-17 1.532 227,450,974 -466,671 5.75% 348,396,991
2019-05-20 2019-05-16 1.561 227,917,645 +92,124 5.76% 355,890,683
2019-05-17 2019-05-15 1.547 227,825,521 +152,643 5.76% 352,358,767
2019-05-16 2019-05-14 1.532 227,672,878 +147,263 5.75% 348,736,892
2019-05-15 2019-05-10 1.576 227,525,615 +47,743 5.75% 358,662,138
2019-05-14 2019-05-09 1.561 227,477,872 +26,898 5.75% 355,203,982
2019-05-10 2019-05-08 1.621 227,450,974 -287,130 5.75% 368,691,962
2019-05-09 2019-05-07 1.666 227,738,104 +85,399 5.75% 379,317,687
2019-05-08 2019-05-06 1.666 227,652,705 +46,398 5.75% 379,175,448
2019-05-07 2019-05-03 1.710 227,606,307 -6,724 5.75% 389,252,583
2019-05-06 2019-05-02 1.725 227,613,031 +1,344 5.75% 392,648,987
2019-05-03 2019-04-30 1.725 227,611,687 +36,312 5.75% 392,646,669
2019-05-02 2019-04-29 1.740 227,575,375 -41,691 5.75% 395,968,373
2019-04-30 2019-04-26 1.740 227,617,066 +67,916 5.75% 396,040,913
2019-04-29 2019-04-25 1.770 227,549,150 +12,104 5.75% 402,690,653
2019-04-26 2019-04-24 1.755 227,537,046 +99,520 5.75% 399,285,458
2019-04-25 2019-04-23 1.755 227,437,526 -98,848 5.75% 399,110,819
2019-04-24 2019-04-18 1.785 227,536,374 -10,759 5.75% 406,051,809
2019-04-23 2019-04-17 1.785 227,547,133 -51,105 5.75% 406,071,009
2019-04-18 2019-04-16 1.770 227,598,238 -1,853,905 5.75% 402,777,524
2019-04-17 2019-04-15 1.755 229,452,143 -240,731 5.80% 402,646,099
2019-04-16 2019-04-12 1.770 229,692,874 +24,880 5.80% 406,484,373
2019-04-12 2019-04-10 1.695 229,667,994 -20,173 5.80% 389,363,017
2019-04-11 2019-04-09 1.710 229,688,167 +20,173 5.80% 392,812,982
2019-04-08 2019-04-03 1.710 229,667,994 -283,096 5.80% 392,778,483
2019-04-04 2019-04-02 1.710 229,951,090 +31,605 5.81% 393,262,634
2019-04-03 2019-04-01 1.695 229,919,485 +225,266 5.81% 389,789,378
2019-04-02 2019-03-29 1.695 229,694,219 -226,611 5.80% 389,407,477
2019-04-01 2019-03-28 1.680 229,920,830 +36,311 5.81% 386,372,433
2019-03-29 2019-03-27 1.680 229,884,519 +3,196,759 5.81% 386,311,414
2019-03-28 2019-03-26 1.710 226,687,760 -21,518 5.73% 387,681,683
2019-03-27 2019-03-25 1.725 226,709,278 -146,591 5.73% 391,089,948
2019-03-26 2019-03-22 1.755 226,855,869 +351,684 5.73% 398,090,118
2019-03-25 2019-03-21 1.740 226,504,185 +15,466 5.72% 394,104,563
2019-03-22 2019-03-20 1.740 226,488,719 -268,974 5.72% 394,077,653
2019-03-21 2019-03-19 1.725 226,757,693 +223,248 5.73% 391,173,467
2019-03-20 2019-03-18 1.740 226,534,445 -41,018 5.72% 394,157,213
2019-03-19 2019-03-15 1.740 226,575,463 -14,122 5.72% 394,228,582
2019-03-18 2019-03-14 1.710 226,589,585 -8,741 5.72% 387,513,784
2019-03-15 2019-03-13 1.725 226,598,326 +90,106 5.73% 390,898,548
2019-03-14 2019-03-12 1.725 226,508,220 -6,460,760 5.72% 390,743,108
2019-03-13 2019-03-11 1.710 232,968,980 +6,173,630 5.89% 398,423,833
2019-03-12 2019-03-08 1.710 226,795,350 +306,631 5.73% 387,865,683
2019-03-04 2019-02-28 1.680 226,488,719 -443,808 5.72% 380,604,912
2019-03-01 2019-02-27 1.710 226,932,527 -1,785,988 5.73% 388,100,284
2019-02-27 2019-02-25 1.814 228,718,515 -23,536 5.78% 414,964,098
2019-02-26 2019-02-22 1.755 228,742,051 -2,227,106 5.78% 401,400,019
2019-02-25 2019-02-21 1.755 230,969,157 +211,145 5.84% 405,308,178
2019-02-22 2019-02-20 1.755 230,758,012 -1,016,723 5.83% 404,937,658
2019-02-21 2019-02-19 1.755 231,774,735 +1,506,928 5.86% 406,721,819
2019-02-20 2019-02-18 1.755 230,267,807 -1,506,928 5.82% 404,077,439
2019-02-19 2019-02-15 1.740 231,774,735 +1,510,290 5.86% 403,275,024
2019-02-18 2019-02-14 1.755 230,264,445 -5,898,604 5.82% 404,071,539
2019-02-15 2019-02-13 1.770 236,163,049 +5,860,276 5.97% 417,934,554
2019-02-14 2019-02-12 1.740 230,302,773 -8,620,623 5.82% 400,713,892
2019-02-13 2019-02-11 1.740 238,923,396 +8,685,176 6.04% 415,713,292
2019-02-12 2019-02-08 1.710 230,238,220 -8,685,176 5.82% 393,753,684
2019-02-11 2019-02-04 1.755 238,923,396 +8,620,623 6.04% 419,266,397
2019-02-08 2019-01-31 1.770 230,302,773 -10,037,445 5.82% 407,563,703
2019-02-01 2019-01-30 1.755 240,340,218 +36,984 6.07% 421,752,658
2019-01-31 2019-01-29 1.755 240,303,234 -165,419 6.07% 421,687,758
2019-01-30 2019-01-28 1.785 240,468,653 -31,605 6.08% 429,130,208
2019-01-29 2019-01-25 1.755 240,500,258 -26,225 6.08% 422,033,499
2019-01-28 2019-01-24 1.755 240,526,483 -24,207 6.08% 422,079,519
2019-01-25 2019-01-23 1.770 240,550,690 +12,103 6.08% 425,699,303
2019-01-24 2019-01-22 1.770 240,538,587 +28,915 6.08% 425,677,884
2019-01-23 2019-01-21 1.770 240,509,672 +75,313 6.08% 425,626,714
2019-01-22 2019-01-18 1.755 240,434,359 +632,762 6.07% 421,917,858
2019-01-21 2019-01-17 1.740 239,801,597 +488,188 6.06% 417,241,313
2019-01-18 2019-01-16 1.725 239,313,409 +92,796 6.05% 412,832,988
2019-01-17 2019-01-15 1.710 239,220,613 +78,003 6.04% 409,115,383
2019-01-16 2019-01-14 1.725 239,142,610 -154 6.04% 412,538,347
2019-01-15 2019-01-11 1.740 239,142,764 -363,788 6.04% 416,094,980
2019-01-14 2019-01-10 1.725 239,506,552 +36,311 6.05% 413,166,174
2019-01-11 2019-01-09 1.725 239,470,241 +283,768 6.05% 413,103,535
2019-01-10 2019-01-08 1.740 239,186,473 +43,709 6.04% 416,171,032
2019-01-08 2019-01-04 1.740 239,142,764 -168,109 6.04% 416,094,980
2019-01-07 2019-01-03 1.770 239,310,873 -206,438 6.05% 423,505,215
2019-01-04 2019-01-02 1.770 239,517,311 +60,519 6.05% 423,870,546
2019-01-03 2018-12-31 1.785 239,456,792 +250,819 6.05% 427,324,484
2019-01-02 2018-12-27 1.755 239,205,973 -9,414 6.04% 419,762,268
2018-12-28 2018-12-24 1.770 239,215,387 +346,976 6.04% 423,336,235
2018-12-27 2018-12-20 1.770 238,868,411 +62,537 6.04% 422,722,196
2018-12-21 2018-12-19 1.785 238,805,874 -416,238 6.03% 426,162,883
2018-12-20 2018-12-18 1.770 239,222,112 +190,299 6.04% 423,348,136
2018-12-19 2018-12-17 1.785 239,031,813 +198,369 6.04% 426,566,084
2018-12-18 2018-12-14 1.844 238,833,444 +32,277 6.03% 440,419,152
2018-12-17 2018-12-13 1.814 238,801,167 -298,562 6.03% 433,257,058
2018-12-14 2018-12-12 1.814 239,099,729 +171,471 6.04% 433,798,739
2018-12-13 2018-12-11 1.814 238,928,258 +25,553 6.04% 433,487,639
2018-12-12 2018-12-10 1.844 238,902,705 +14,794 6.04% 440,546,873
2018-12-11 2018-12-07 1.844 238,887,911 +36,311 6.04% 440,519,592
2018-12-10 2018-12-06 1.874 238,851,600 -44,381 6.03% 447,556,708
2018-12-07 2018-12-05 1.874 238,895,981 +12,777 6.04% 447,639,868
2018-12-06 2018-12-04 1.889 238,883,204 +46,398 6.04% 451,168,434
2018-12-05 2018-12-03 1.844 238,836,806 +35,639 6.03% 440,425,352
2018-12-04 2018-11-30 1.859 238,801,167 -52,450 6.03% 443,910,920
2018-12-03 2018-11-29 1.859 238,853,617 +44,381 6.03% 444,008,420
2018-11-30 2018-11-28 1.844 238,809,236 +8,069 6.03% 440,374,512
2018-11-29 2018-11-27 1.814 238,801,167 -33,622 6.03% 433,257,058
2018-11-28 2018-11-26 1.829 238,834,789 +18,156 6.03% 436,869,845
2018-11-27 2018-11-23 1.799 238,816,633 +15,466 6.03% 429,733,600
2018-11-23 2018-11-21 1.844 238,801,167 -107,590 6.03% 440,359,632
2018-11-20 2018-11-16 1.859 238,908,757 -20,845 6.04% 444,110,920
2018-11-19 2018-11-15 1.844 238,929,602 -377,237 6.04% 440,596,472
2018-11-16 2018-11-14 1.829 239,306,839 +94,141 6.05% 437,733,306
2018-11-13 2018-11-09 1.799 239,212,698 +493,568 6.04% 430,446,291
2018-11-09 2018-11-07 1.829 238,719,130 +10,263,383 6.03% 436,658,285
2018-11-08 2018-11-06 1.874 228,455,747 -747,076 5.77% 428,077,107
2018-11-07 2018-11-05 1.844 229,202,823 -9,706,606 5.79% 422,659,873
2018-11-06 2018-11-02 1.844 238,909,429 -673 6.04% 440,559,272
2018-11-02 2018-10-31 1.799 238,910,102 +673 6.04% 429,901,791
2018-11-01 2018-10-30 1.740 238,909,429 -375,892 6.04% 415,688,991
2018-10-31 2018-10-29 1.755 239,285,321 +642,849 6.05% 419,901,509
2018-10-29 2018-10-25 1.785 238,642,472 +458,601 6.03% 425,871,282
2018-10-26 2018-10-24 1.785 238,183,871 +11,570,597 6.02% 425,052,882
2018-10-25 2018-10-23 1.770 226,613,274 -1,337,474 5.73% 401,034,446
2018-10-24 2018-10-22 1.785 227,950,748 +1,337,474 5.76% 406,791,283
2018-10-23 2018-10-19 1.785 226,613,274 -1,337,340 5.73% 404,404,483
2018-10-22 2018-10-18 1.799 227,950,614 +1,327,254 5.76% 410,180,969
2018-10-19 2018-10-16 1.785 226,623,360 -1,338,472 5.73% 404,422,483
2018-10-18 2018-10-15 1.799 227,961,832 -1,923,579 5.76% 410,201,155
2018-10-16 2018-10-12 1.785 229,885,411 -8,888,512 5.81% 410,243,801
2018-10-15 2018-10-11 1.799 238,773,923 +12,093,080 6.03% 429,656,747
2018-10-11 2018-10-09 1.844 226,680,843 -22,863 5.73% 418,009,233
2018-10-08 2018-10-04 1.904 226,703,706 +673 5.73% 431,536,922
2018-10-05 2018-10-03 1.918 226,703,033 +672 5.73% 434,907,013
2018-10-04 2018-10-02 1.933 226,702,361 +31,605 5.73% 438,277,086
2018-10-03 2018-09-28 1.948 226,670,756 +1,345 5.73% 441,586,878
2018-10-02 2018-09-27 1.918 226,669,411 -673 5.73% 434,842,513
2018-09-28 2018-09-26 1.933 226,670,084 +50,433 5.73% 438,214,686
2018-09-27 2018-09-24 1.933 226,619,651 +6,052 5.73% 438,117,186
2018-09-26 2018-09-21 1.904 226,613,599 +533,913 5.73% 431,365,401
2018-09-24 2018-09-20 1.889 226,079,686 -548,707 5.71% 426,986,980
2018-09-21 2018-09-19 1.933 226,628,393 -542,446 5.73% 438,134,086
2018-09-20 2018-09-18 1.874 227,170,839 -1,554 5.74% 425,669,465
2018-09-19 2018-09-17 1.904 227,172,393 +282,423 5.74% 432,429,081
2018-09-18 2018-09-14 1.874 226,889,970 +61,191 5.73% 425,143,177
2018-09-17 2018-09-13 1.874 226,828,779 +445,512 5.73% 425,028,518
2018-09-14 2018-09-12 1.844 226,383,267 +996,721 5.72% 417,460,490
2018-09-13 2018-09-11 1.889 225,386,546 +798,234 5.69% 425,677,877
2018-09-12 2018-09-10 1.874 224,588,312 +394,136 5.67% 420,830,363
2018-09-11 2018-09-07 1.889 224,194,176 +369,839 5.66% 423,425,899
2018-09-10 2018-09-06 1.859 223,824,337 +740,352 5.65% 416,070,275
2018-09-07 2018-09-05 1.918 223,083,985 +323,441 5.64% 427,964,233
2018-09-06 2018-09-04 1.948 222,760,544 +677,815 5.63% 433,969,228
2018-09-05 2018-09-03 1.933 222,082,729 +51,105 5.61% 429,346,086
2018-09-04 2018-08-31 1.933 222,031,624 +1,666,295 5.61% 429,247,286
2018-09-03 2018-08-30 1.963 220,365,329 +126,418 5.57% 432,580,131
2018-08-31 2018-08-29 1.963 220,238,911 -12,518,059 5.56% 432,331,971
2018-08-30 2018-08-28 1.948 232,756,970 +1,462,547 5.88% 453,443,688
2018-08-29 2018-08-27 2.050 231,294,423 -18,828 5.84% 474,146,524
2018-08-28 2018-08-24 2.065 231,313,251 +11,181,488 5.84% 477,777,433
2018-08-27 2018-08-23 2.050 220,131,763 +11,082,516 5.81% 451,263,411
2018-08-24 2018-08-22 2.050 209,049,247 +1,037,342 5.52% 428,544,591
2018-08-23 2018-08-21 1.988 208,011,905 +553,121 5.49% 413,496,312
2018-08-22 2018-08-20 1.926 207,458,784 +495,812 5.47% 399,509,391
2018-08-21 2018-08-17 1.895 206,962,972 +726,977 5.46% 392,126,291
2018-08-20 2018-08-16 1.910 206,235,995 +1,695,420 5.44% 393,951,771
2018-08-17 2018-08-15 1.879 204,540,575 +632,965 5.40% 384,360,121
2018-08-16 2018-08-14 1.941 203,907,610 -164,841 5.38% 395,837,492
2018-08-15 2018-08-13 1.941 204,072,451 -26,400 5.38% 396,157,491
2018-08-14 2018-08-10 1.957 204,098,851 -23,181 5.38% 399,378,410
2018-08-08 2018-08-06 1.895 204,122,032 +225,369 5.39% 386,743,651
2018-08-06 2018-08-02 1.988 203,896,663 -542 5.38% 405,315,831
2018-08-01 2018-07-30 2.050 203,897,205 +82 5.38% 417,983,062
2018-07-27 2018-07-25 2.097 203,897,123 +4,620,713 5.38% 427,482,505
2018-07-24 2018-07-20 2.065 199,276,410 -19,962 5.26% 411,605,350
2018-07-23 2018-07-19 2.065 199,296,372 -11,752,681 5.26% 411,646,581
2018-07-19 2018-07-17 2.050 211,049,053 +123,631 5.57% 432,644,132
2018-07-18 2018-07-16 2.097 210,925,422 -820,071 5.57% 442,217,754
2018-07-17 2018-07-13 2.128 211,745,493 -392,416 5.59% 450,513,927
2018-07-16 2018-07-12 2.159 212,137,909 -65,679 5.60% 457,937,873
2018-07-13 2018-07-11 2.174 212,203,588 -770,118 5.60% 461,375,190
2018-07-12 2018-07-10 2.143 212,973,706 -357,372 5.62% 456,434,595
2018-07-11 2018-07-09 2.143 213,331,078 +3,234,370 5.63% 457,200,496
2018-07-10 2018-07-06 2.065 210,096,708 +120,412 5.54% 433,954,671
2018-07-09 2018-07-05 2.128 209,976,296 -227,301 5.54% 446,749,748
2018-07-06 2018-07-04 2.081 210,203,597 +887,955 5.55% 437,439,927
2018-07-05 2018-07-03 2.143 209,315,642 -591,112 5.52% 448,594,815
2018-07-04 2018-06-29 2.236 209,906,754 +35,416 5.54% 469,420,859
2018-07-03 2018-06-28 2.190 209,871,338 +10,946 5.54% 459,563,706
2018-06-29 2018-06-27 2.236 209,860,392 +1,009,654 5.54% 469,317,178
2018-06-28 2018-06-26 2.267 208,850,738 +1,352,215 5.51% 473,546,192
2018-06-14 2018-06-12 2.330 207,498,523 -43,867 5.47% 483,370,061
2018-06-13 2018-06-11 2.345 207,542,390 -7,028,300 5.48% 486,695,398
2018-06-12 2018-06-08 2.376 214,570,690 +6,423,666 5.66% 509,841,646
2018-06-11 2018-06-07 2.361 208,147,024 +644 5.49% 491,345,828
2018-06-08 2018-06-06 2.298 208,146,380 -7,362,490 5.49% 478,414,194
2018-06-06 2018-06-04 2.330 215,508,870 +16,098 5.69% 502,030,251
2018-06-05 2018-06-01 2.314 215,492,772 +279,458 5.69% 498,646,133
2018-06-04 2018-05-31 2.314 215,213,314 +6,943,303 5.68% 497,999,472
2018-06-01 2018-05-30 2.236 208,270,011 +2,717,309 5.50% 465,760,561
2018-05-31 2018-05-29 2.283 205,552,702 +1,681,254 5.42% 469,260,505
2018-05-30 2018-05-28 2.252 203,871,448 -124,837 5.38% 459,090,059
2018-05-29 2018-05-25 2.190 203,996,285 +155,182 5.38% 446,698,866
2018-05-28 2018-05-24 2.205 203,841,103 -1,180,290 5.38% 449,524,725
2018-05-25 2018-05-23 2.190 205,021,393 -36,703 5.41% 448,943,586
2018-05-24 2018-05-21 2.252 205,058,096 -5,922,059 5.41% 461,762,225
2018-05-23 2018-05-18 2.205 210,980,155 +7,139,052 5.57% 465,268,264
2018-05-21 2018-05-17 2.205 203,841,103 -9,014 5.38% 449,524,725
2018-05-18 2018-05-16 2.159 203,850,117 -226,657 5.38% 440,047,182
2018-05-17 2018-05-15 2.128 204,076,774 -11,230,470 5.38% 434,197,808
2018-05-16 2018-05-14 2.112 215,307,244 +45,718 5.68% 454,748,242
2018-05-14 2018-05-10 2.212 215,261,526 +8,556,878 5.68% 476,215,113
2018-05-11 2018-05-09 2.228 206,704,648 +6,753,817 5.67% 460,622,896
2018-05-10 2018-05-08 2.228 199,950,831 +121,378 5.49% 445,572,616
2018-05-09 2018-05-07 2.228 199,829,453 +68,740 5.48% 445,302,136
2018-05-08 2018-05-04 2.293 199,760,713 +4,381,992 5.48% 458,051,823
2018-04-30 2018-04-26 2.293 195,378,721 +775,952 5.36% 448,003,904
2018-04-27 2018-04-25 2.325 194,602,769 +3,293,926 5.34% 452,509,499
2018-04-26 2018-04-24 2.374 191,308,843 +526,384 5.44% 454,117,849
2018-04-25 2018-04-23 2.245 190,782,459 -6,997,812 5.43% 428,222,453
2018-04-24 2018-04-20 2.245 197,780,271 +66,263 5.63% 443,929,454
2018-04-23 2018-04-19 2.261 197,714,008 +16,101 5.63% 446,973,389
2018-04-20 2018-04-18 2.277 197,697,907 -198,168 5.63% 450,129,397
2018-04-19 2018-04-17 2.325 197,896,075 +11,766 5.63% 460,167,418
2018-04-18 2018-04-16 2.164 197,884,309 -82,983 5.63% 428,185,888
2018-04-17 2018-04-13 2.196 197,967,292 -345,555 5.63% 434,758,962
2018-04-16 2018-04-12 2.228 198,312,847 -94,130 5.64% 441,922,515
2018-04-12 2018-04-10 2.212 198,406,977 +2,829,469 5.65% 438,928,418
2018-04-11 2018-04-09 2.196 195,577,508 -156,058 5.57% 429,510,721
2018-04-10 2018-04-06 2.196 195,733,566 +1,359,929 5.57% 429,853,443
2018-04-09 2018-04-04 2.180 194,373,637 +11,766 5.53% 423,728,155
2018-04-06 2018-04-03 2.180 194,361,871 -411,198 5.53% 423,702,505
2018-04-04 2018-03-29 2.212 194,773,069 -97,783 5.54% 430,889,258
2018-04-03 2018-03-28 2.228 194,870,852 -950,981 5.55% 434,252,335
2018-03-29 2018-03-27 2.293 195,821,833 -238,091 5.57% 449,019,961
2018-03-28 2018-03-26 2.309 196,059,924 +298,491 5.58% 452,731,862
2018-03-27 2018-03-23 2.293 195,761,433 -253,284 5.57% 448,881,464
2018-03-23 2018-03-21 2.422 196,014,717 -215,507 5.58% 474,784,062
2018-03-22 2018-03-20 2.568 196,230,224 -7,432 5.58% 503,824,423
2018-03-21 2018-03-19 2.632 196,237,656 -39,633 5.58% 516,518,813
2018-03-20 2018-03-16 2.551 196,277,289 +107,134 5.59% 500,775,796
2018-03-19 2018-03-15 2.454 196,170,155 +192,595 5.58% 481,496,035
2018-03-16 2018-03-14 2.438 195,977,560 +7,199,695 5.58% 477,858,687
2018-03-15 2018-03-13 2.454 188,777,865 -184,544 5.37% 463,351,796
2018-03-09 2018-03-07 2.503 188,962,409 -7,431 5.38% 472,958,797
2018-03-08 2018-03-06 2.535 188,969,840 -304,683 5.38% 479,080,330
2018-03-05 2018-03-01 2.471 189,274,523 -4,335 5.39% 467,627,221
2018-03-02 2018-02-28 2.454 189,278,858 -5,574 5.39% 464,581,474
2018-03-01 2018-02-27 2.438 189,284,432 +8,670 5.39% 461,538,608
2018-02-28 2018-02-26 2.487 189,275,762 +1,239 5.39% 470,686,689
2018-02-27 2018-02-23 2.471 189,274,523 -620 5.39% 467,627,221
2018-02-26 2018-02-22 2.454 189,275,143 +620 5.39% 464,572,355
2018-02-23 2018-02-21 2.471 189,274,523 +159,773 5.39% 467,627,221
2018-02-20 2018-02-13 2.406 189,114,750 -16,721 5.38% 455,017,252
2018-02-14 2018-02-12 2.390 189,131,471 +296,014 5.38% 452,003,407
2018-02-13 2018-02-09 2.341 188,835,457 -997,034 5.37% 442,148,075
2018-02-12 2018-02-08 2.374 189,832,491 +814,348 5.40% 450,613,370
2018-02-06 2018-02-02 2.584 189,018,143 +4,954 5.38% 488,359,530
2018-02-05 2018-02-01 2.600 189,013,189 -556,110 5.38% 491,398,898
2018-02-02 2018-01-31 2.568 189,569,299 -668,198 5.39% 486,722,385
2018-02-01 2018-01-30 2.551 190,237,497 -78,648 5.41% 485,366,058
2018-01-31 2018-01-29 2.616 190,316,145 -373,423 5.42% 497,859,546
2018-01-30 2018-01-26 2.632 190,689,568 +165,347 5.43% 501,915,643
2018-01-29 2018-01-25 2.584 190,524,221 -313,973 5.42% 492,250,731
2018-01-26 2018-01-24 2.616 190,838,194 +77,410 5.43% 499,225,206
2018-01-25 2018-01-23 2.584 190,760,784 -6,812 5.43% 492,861,930
2018-01-24 2018-01-22 2.503 190,767,596 +126,332 5.43% 477,477,045
2018-01-23 2018-01-19 2.406 190,641,264 +1,241,647 5.42% 458,690,103
2018-01-17 2018-01-15 2.438 189,399,617 +35,918 5.39% 461,819,467
2018-01-15 2018-01-11 2.471 189,363,699 -241 5.39% 467,847,541
2018-01-12 2018-01-10 2.487 189,363,940 +6,193 5.39% 470,905,968
2018-01-08 2018-01-04 2.358 189,357,747 +4,335 5.39% 446,428,720
2018-01-05 2018-01-03 2.390 189,353,412 -620 5.39% 452,533,821
2018-01-04 2018-01-02 2.374 189,354,032 +620 5.39% 449,477,632
2018-01-03 2017-12-29 2.341 189,353,412 +40,872 5.39% 443,360,838
2018-01-02 2017-12-28 2.341 189,312,540 -619 5.39% 443,265,139
2017-12-29 2017-12-27 2.341 189,313,159 -481,797 5.39% 443,266,588
2017-12-22 2017-12-20 2.293 189,794,956 -619 5.40% 435,200,317
2017-12-20 2017-12-18 2.325 189,795,575 +619 5.40% 441,331,338
2017-12-19 2017-12-15 2.358 189,794,956 -1,857 5.40% 447,459,481
2017-12-18 2017-12-14 2.358 189,796,813 -131,287 5.40% 447,463,859
2017-12-15 2017-12-13 2.390 189,928,100 -619,275 5.40% 453,907,262
2017-12-13 2017-12-11 2.325 190,547,375 +3,722,464 5.42% 443,079,498
2017-12-11 2017-12-07 2.245 186,824,911 +619 5.32% 419,339,504
2017-12-08 2017-12-06 2.261 186,824,292 -231,609 5.32% 422,354,935
2017-12-07 2017-12-05 2.309 187,055,901 +103,419 5.32% 431,940,218
2017-12-06 2017-12-04 2.277 186,952,482 +128,190 5.32% 425,663,626
2017-12-05 2017-12-01 2.261 186,824,292 -458,883 5.32% 422,354,935
2017-12-04 2017-11-30 2.261 187,283,175 +230,371 5.33% 423,392,335
2017-12-01 2017-11-29 2.245 187,052,804 +120,139 5.32% 419,851,023
2017-11-30 2017-11-28 2.245 186,932,665 +108,373 5.32% 419,581,364
2017-11-29 2017-11-27 2.261 186,824,292 -441,543 5.32% 422,354,935
2017-11-28 2017-11-24 2.261 187,265,835 +26,629 5.33% 423,353,134
2017-11-27 2017-11-23 2.261 187,239,206 +715,263 5.33% 423,292,934
2017-11-24 2017-11-22 2.277 186,523,943 +229,388 5.31% 424,687,905
2017-11-23 2017-11-21 2.245 186,294,555 +107,498 5.30% 418,149,088
2017-11-22 2017-11-20 2.245 186,187,057 -378,378 5.30% 417,907,803
2017-11-21 2017-11-17 2.245 186,565,435 +117,043 5.31% 418,757,094
2017-11-20 2017-11-16 2.261 186,448,392 +1,299,240 5.31% 421,505,135
2017-11-17 2017-11-15 2.245 185,149,152 +89,795 5.27% 415,578,164
2017-11-16 2017-11-14 2.261 185,059,357 +619 5.27% 418,364,935
2017-11-15 2017-11-13 2.277 185,058,738 +39,634 5.27% 421,351,846
2017-11-14 2017-11-10 2.261 185,019,104 +619 5.26% 418,273,934
2017-11-13 2017-11-09 2.293 185,018,485 -8,670 5.26% 424,247,857
2017-11-10 2017-11-08 2.309 185,027,155 +620 5.27% 427,255,538
2017-11-08 2017-11-06 2.374 185,026,535 +5,573 5.27% 439,205,270
2017-11-06 2017-11-02 2.374 185,020,962 +2,477 5.26% 439,192,042
2017-11-02 2017-10-31 2.341 185,018,485 -637,786 5.26% 433,210,840
2017-11-01 2017-10-30 2.309 185,656,271 +619 5.28% 428,708,262
2017-10-30 2017-10-26 2.358 185,655,652 +17,998 5.28% 437,700,682
2017-10-27 2017-10-25 2.309 185,637,654 +6,812 5.28% 428,665,272
2017-10-25 2017-10-23 2.325 185,630,842 +3,096 5.41% 431,647,092
2017-10-23 2017-10-19 2.261 185,627,746 -2,282,030 5.41% 419,649,895
2017-10-20 2017-10-18 2.374 187,909,776 -2,397,214 5.48% 446,049,341
2017-10-19 2017-10-17 2.390 190,306,990 +17,959 5.55% 454,812,768
2017-10-17 2017-10-13 2.374 190,289,031 +282 5.55% 451,697,079
2017-10-13 2017-10-11 2.390 190,288,749 -337,323 5.55% 454,769,174
2017-10-12 2017-10-10 2.406 190,626,072 -597,601 5.56% 458,653,550
2017-10-11 2017-10-09 2.228 191,223,673 +365,373 5.58% 426,124,922
2017-10-10 2017-10-06 2.261 190,858,300 +863,889 5.57% 431,474,644
2017-10-09 2017-10-04 2.245 189,994,411 -1,879,501 5.54% 426,453,633
2017-10-06 2017-10-03 2.228 191,873,912 +27,867 5.60% 427,573,922
2017-10-04 2017-09-29 2.196 191,846,045 +5,449,090 5.60% 421,315,999
2017-10-03 2017-09-28 2.148 186,396,955 +1,923,384 5.44% 400,319,409
2017-09-29 2017-09-27 2.180 184,473,571 -322,643 5.38% 402,146,336
2017-09-28 2017-09-26 2.164 184,796,214 -1,164,857 5.39% 399,865,615
2017-09-27 2017-09-25 2.196 185,961,071 +1,237,932 5.42% 408,391,919
2017-09-26 2017-09-22 2.228 184,723,139 +619 5.39% 411,639,061
2017-09-25 2017-09-21 2.245 184,722,520 -170,301 5.39% 414,620,563
2017-09-22 2017-09-20 2.261 184,892,821 -50,161 5.39% 417,988,446
2017-09-21 2017-09-19 2.261 184,942,982 -57,593 5.39% 418,101,845
2017-09-20 2017-09-18 2.228 185,000,575 +243,995 5.40% 412,257,302
2017-09-19 2017-09-15 2.261 184,756,580 +879,371 5.39% 417,680,445
2017-09-18 2017-09-14 2.245 183,877,209 +48,303 5.36% 412,723,213
2017-09-15 2017-09-13 2.261 183,828,906 -413,056 5.36% 415,583,246
2017-09-14 2017-09-12 2.277 184,241,962 -759,426 5.37% 419,492,166
2017-09-13 2017-09-11 2.245 185,001,388 +602,555 5.40% 415,246,499
2017-09-12 2017-09-08 2.261 184,398,833 +1,371,075 5.38% 416,871,684
2017-09-11 2017-09-07 2.261 183,027,758 +2,571,851 5.34% 413,772,085
2017-09-08 2017-09-06 2.228 180,455,907 +618,037 5.26% 402,129,914
2017-09-07 2017-09-05 2.212 179,837,870 +105,896 5.25% 397,848,669
2017-09-06 2017-09-04 2.212 179,731,974 +6,997,811 5.24% 397,614,399
2017-09-05 2017-09-01 2.212 172,734,163 -3,248,099 5.04% 382,133,401
2017-09-04 2017-08-31 2.261 175,982,262 -2,387,306 5.13% 397,844,285
2017-09-01 2017-08-30 2.228 178,369,568 -19,113,935 5.20% 397,480,694
2017-08-31 2017-08-29 2.212 197,483,503 +1,695,939 5.76% 436,885,451
2017-08-30 2017-08-28 3.235 195,787,564 +619 5.71% 633,365,620
2017-08-29 2017-08-25 3.273 195,786,945 +31,126,441 5.71% 640,903,661
2017-08-28 2017-08-24 3.293 164,660,504 +12,104,446 5.73% 542,182,695
2017-08-25 2017-08-22 3.196 152,556,058 -179,167 5.31% 487,638,119
2017-08-24 2017-08-21 3.216 152,735,225 -2,385,733 5.31% 491,151,847
2017-08-22 2017-08-18 3.139 155,120,958 +2,616,882 5.40% 486,875,795
2017-08-21 2017-08-17 3.196 152,504,076 +3,742,262 5.30% 487,471,961
2017-08-18 2017-08-16 3.216 148,761,814 -519,326 5.17% 478,374,518
2017-08-17 2017-08-15 2.965 149,281,140 -1,038,651 5.19% 442,675,784
2017-08-16 2017-08-14 2.985 150,319,791 -358,854 5.23% 448,650,300
2017-08-15 2017-08-11 2.946 150,678,645 +2,386,821 5.24% 443,918,494
2017-08-14 2017-08-10 2.965 148,291,824 +1,040,729 5.16% 439,742,083
2017-08-11 2017-08-09 2.985 147,251,095 +991,393 5.12% 439,491,351
2017-08-10 2017-08-08 3.004 146,259,702 +3,634,761 5.09% 439,348,739
2017-08-08 2017-08-04 2.715 142,624,941 +113,733 4.96% 387,235,078
2017-08-03 2017-08-01 2.773 142,511,208 -19,735 4.96% 395,158,761
2017-08-02 2017-07-31 2.792 142,530,943 +19,735 4.96% 397,958,021
2017-07-28 2017-07-26 2.734 142,511,208 +1,544,994 4.96% 389,670,445
2017-07-27 2017-07-25 2.715 140,966,214 +1,087,987 4.90% 382,731,537
2017-07-26 2017-07-24 2.734 139,878,227 +3,102,972 4.86% 382,471,047
2017-07-25 2017-07-21 2.677 136,775,255 -9,544,170 4.76% 366,085,422
2017-07-24 2017-07-20 2.696 146,319,425 -3,304 5.09% 394,448,331
2017-07-21 2017-07-19 2.657 146,322,729 +94,518 5.09% 388,822,134
2017-07-19 2017-07-17 2.657 146,228,211 -14,022 5.09% 388,570,973
2017-07-18 2017-07-14 2.677 146,242,233 -93,479 5.09% 391,424,235
2017-07-17 2017-07-13 2.677 146,335,712 +131,909 5.09% 391,674,436
2017-07-13 2017-07-11 2.638 146,203,803 -105,423 5.09% 385,690,852
2017-07-12 2017-07-10 2.638 146,309,226 +4,674 5.09% 385,968,961
2017-07-11 2017-07-07 2.657 146,304,552 +56,606 5.09% 388,773,833
2017-07-10 2017-07-06 2.657 146,247,946 +1,008,012 5.09% 388,623,414
2017-07-05 2017-07-03 2.619 145,239,934 -379,108 5.05% 380,351,429
2017-07-04 2017-06-30 2.677 145,619,042 +353,141 5.06% 389,756,235
2017-06-29 2017-06-27 2.696 145,265,901 -22,331 5.05% 391,608,238
2017-06-28 2017-06-26 2.677 145,288,232 +83,612 5.05% 388,870,806
2017-06-20 2017-06-16 2.773 145,204,620 -23,889 5.05% 402,627,123
2017-06-15 2017-06-13 2.715 145,228,509 -354,254 5.05% 394,303,918
2017-06-14 2017-06-12 2.696 145,582,763 +351,896 5.06% 392,462,435
2017-06-13 2017-06-09 2.715 145,230,867 +72,673 5.05% 394,310,320
2017-06-09 2017-06-07 2.638 145,158,194 -19,195 5.05% 382,932,498
2017-06-07 2017-06-05 2.657 145,177,389 -126,196 5.05% 385,778,632
2017-06-06 2017-06-02 2.580 145,303,585 -18,176 5.05% 374,922,263
2017-06-05 2017-06-01 2.657 145,321,761 -16,619 5.05% 386,162,271
2017-06-01 2017-05-29 2.677 145,338,380 +520 5.05% 389,005,030
2017-05-31 2017-05-26 2.677 145,337,860 +4,154 5.05% 389,003,638
2017-05-25 2017-05-23 2.696 145,333,706 -58,164 5.05% 391,791,027
2017-05-23 2017-05-19 2.677 145,391,870 +130,351 5.06% 389,148,198
2017-05-19 2017-05-17 2.677 145,261,519 +508,939 5.05% 388,799,308
2017-05-17 2017-05-15 2.811 144,752,580 -306,402 5.03% 406,948,330
2017-05-15 2017-05-11 3.042 145,058,982 +4,660,124 5.05% 441,332,922
2017-05-11 2017-05-09 3.062 140,398,858 +43,249 5.04% 429,946,646
2017-05-09 2017-05-05 2.983 140,355,609 -338,946 5.04% 418,650,198
2017-05-04 2017-04-28 2.943 140,694,555 -109,629 5.05% 414,065,717
2017-04-28 2017-04-26 3.042 140,804,184 -102,086 5.06% 428,387,963
2017-04-25 2017-04-21 3.003 140,906,270 +185,147 5.06% 423,094,651
2017-04-18 2017-04-12 2.943 140,721,123 -12,572 5.05% 414,143,907
2017-04-13 2017-04-11 2.963 140,733,695 +503 5.05% 416,979,427
2017-04-10 2017-04-06 3.023 140,733,192 +12,069 5.05% 425,373,465
2017-04-07 2017-04-05 3.023 140,721,123 -491,320 5.05% 425,336,986
2017-04-06 2017-04-03 2.983 141,212,443 +260,998 5.07% 421,205,947
2017-04-05 2017-03-31 2.963 140,951,445 -3,017 5.06% 417,624,597
2017-04-03 2017-03-30 2.983 140,954,462 -10,561 5.06% 420,436,446
2017-03-31 2017-03-29 2.983 140,965,023 -756,340 5.06% 420,467,947
2017-03-29 2017-03-27 3.003 141,721,363 +8,429 5.09% 425,542,104
2017-03-28 2017-03-24 3.042 141,712,934 -115,663 5.09% 431,152,779
2017-03-27 2017-03-23 3.062 141,828,597 +299,217 5.09% 434,324,968
2017-03-23 2017-03-21 3.162 141,529,380 -503 5.08% 447,480,379
2017-03-22 2017-03-20 3.202 141,529,883 +503 5.08% 453,110,674
2017-03-21 2017-03-17 3.122 141,529,380 -67,890 5.08% 441,851,695
2017-03-20 2017-03-16 3.082 141,597,270 -4,526 5.09% 436,432,262
2017-03-17 2017-03-15 3.102 141,601,796 -8,549 5.09% 439,261,994
2017-03-16 2017-03-14 3.122 141,610,345 +78,953 5.09% 442,104,466
2017-03-15 2017-03-13 3.042 141,531,392 +1,006 5.08% 430,600,449
2017-03-14 2017-03-10 3.003 141,530,386 -44,757 5.08% 424,968,664
2017-03-13 2017-03-09 3.062 141,575,143 +45,763 5.08% 433,548,810
2017-03-09 2017-03-07 2.923 141,529,380 +30 5.08% 413,708,275
2017-03-07 2017-03-03 2.923 141,529,350 -51,323 5.08% 413,708,187
2017-03-03 2017-03-01 2.943 141,580,673 +51,730 5.09% 416,673,573
2017-03-02 2017-02-28 2.923 141,528,943 -17,073 5.08% 413,706,998
2017-03-01 2017-02-27 2.883 141,546,016 +2,521,472 5.08% 408,127,559
2017-02-28 2017-02-24 2.923 139,024,544 -1,428,730 4.99% 406,386,323
2017-02-27 2017-02-23 2.963 140,453,274 -34,271 5.04% 416,148,568
2017-02-24 2017-02-22 2.983 140,487,545 +34,095 5.05% 419,043,734
2017-02-23 2017-02-21 2.983 140,453,450 +196 5.04% 418,942,036
2017-02-22 2017-02-20 2.963 140,453,254 -25,648 5.04% 416,148,509
2017-02-20 2017-02-16 3.003 140,478,902 -230,824 5.05% 421,811,407
2017-02-17 2017-02-15 3.003 140,709,726 +95,045 5.05% 422,504,495
2017-02-16 2017-02-14 3.023 140,614,681 +60,346 5.05% 425,015,259
2017-02-15 2017-02-13 3.042 140,554,335 +786,012 5.05% 427,627,813
2017-02-14 2017-02-10 2.883 139,768,323 +10,057 5.02% 403,001,837
2017-02-13 2017-02-09 2.844 139,758,266 +11,064 5.02% 397,414,593
2017-02-06 2017-02-02 2.923 139,747,202 -1,006 5.02% 408,498,743
2017-02-03 2017-02-01 2.903 139,748,208 -11,566 5.02% 405,722,761
2017-02-02 2017-01-27 2.883 139,759,774 +92,531 5.02% 402,977,187
2017-02-01 2017-01-25 2.844 139,667,243 -228,311 5.02% 397,155,761
2017-01-26 2017-01-24 2.844 139,895,554 +73,422 5.02% 397,804,983
2017-01-25 2017-01-23 2.883 139,822,132 +54,312 5.02% 403,156,987
2017-01-24 2017-01-20 2.844 139,767,820 +100,577 5.02% 397,441,760
2017-01-23 2017-01-19 2.863 139,667,243 -240,883 5.02% 399,933,074
2017-01-20 2017-01-18 2.883 139,908,126 +157,989 5.03% 403,404,939
2017-01-19 2017-01-17 2.824 139,750,137 +124,716 5.02% 394,612,516
2017-01-18 2017-01-16 2.804 139,625,421 +366,101 5.01% 391,483,874
2017-01-17 2017-01-13 2.844 139,259,320 +93,034 5.00% 395,995,797
2017-01-16 2017-01-12 2.824 139,166,286 -294,189 5.00% 392,963,896
2017-01-13 2017-01-11 2.824 139,460,475 +162,598 5.01% 393,794,597
2017-01-12 2017-01-10 2.824 139,297,877 +131,591 5.00% 393,335,469
2017-01-11 2017-01-09 2.784 139,166,286 -195,622 5.00% 387,429,193
2017-01-10 2017-01-06 2.844 139,361,908 +60,346 5.01% 396,287,515
2017-01-09 2017-01-05 2.863 139,301,562 +39,225 5.00% 398,885,957
2017-01-06 2017-01-04 2.863 139,262,337 -49,283 5.00% 398,773,638
2017-01-05 2017-01-03 2.863 139,311,620 +66,884 5.00% 398,914,758
2017-01-04 2016-12-30 2.784 139,244,736 +24,642 5.00% 387,647,592
2017-01-03 2016-12-29 2.744 139,220,094 -153,884 5.00% 382,042,148
2016-12-30 2016-12-28 2.764 139,373,978 +580,834 5.01% 385,235,911
2016-12-29 2016-12-23 2.784 138,793,144 -390,240 4.99% 386,390,392
2016-12-28 2016-12-22 2.784 139,183,384 -200,651 5.00% 387,476,793
2016-12-23 2016-12-21 2.844 139,384,035 +29,167 5.01% 396,350,435
2016-12-22 2016-12-20 2.844 139,354,868 +27,156 5.01% 396,267,496
2016-12-21 2016-12-19 2.844 139,327,712 +26,653 5.00% 396,190,276
2016-12-20 2016-12-16 2.903 139,301,059 -34,196 5.00% 404,424,580
2016-12-19 2016-12-15 2.883 139,335,255 +99,571 5.00% 401,753,148
2016-12-16 2016-12-14 2.923 139,235,684 +112,647 5.00% 407,003,512
2016-12-15 2016-12-13 2.903 139,123,037 -105,606 5.00% 403,907,739
2016-12-14 2016-12-12 2.883 139,228,643 -115,664 5.00% 401,445,747
2016-12-13 2016-12-09 2.963 139,344,307 +67,386 5.00% 412,862,813
2016-12-12 2016-12-08 3.023 139,276,921 +27,156 5.00% 420,971,810
2016-12-09 2016-12-07 3.023 139,249,765 -17,098 5.00% 420,889,729
2016-12-05 2016-12-01 3.042 139,266,863 -553,175 5.00% 423,710,760
2016-12-02 2016-11-30 3.082 139,820,038 -18,606 5.02% 430,954,463
2016-12-01 2016-11-29 2.983 139,838,644 +114,658 5.02% 417,108,204
2016-11-30 2016-11-28 2.963 139,723,986 +28,664 5.02% 413,987,763
2016-11-29 2016-11-25 2.883 139,695,322 +30,173 5.02% 402,791,349
2016-11-28 2016-11-24 2.943 139,665,149 +116,167 5.02% 411,036,164
2016-11-25 2016-11-23 2.903 139,548,982 +981,634 5.01% 405,144,360
2016-11-22 2016-11-18 2.963 138,567,348 -9,555 4.98% 410,560,764
2016-11-21 2016-11-17 2.903 138,576,903 +502,886 4.98% 402,322,180
2016-11-18 2016-11-16 2.983 138,074,017 +9,555 4.96% 411,844,706
2016-11-17 2016-11-15 2.903 138,064,462 -152,877 4.96% 400,834,440
2016-11-16 2016-11-14 2.943 138,217,339 -88,005 4.96% 406,775,242
2016-11-15 2016-11-11 2.983 138,305,344 +9,554 4.97% 412,534,704
2016-11-08 2016-11-04 3.023 138,295,790 -23,635 4.97% 418,006,290
2016-11-03 2016-11-01 3.003 138,319,425 +503 4.97% 415,327,216
2016-11-01 2016-10-28 3.062 138,318,922 +23,132 4.97% 423,577,210
2016-10-26 2016-10-24 3.162 138,295,790 -84,987 4.97% 437,256,579
2016-10-25 2016-10-20 3.082 138,380,777 +35,202 4.97% 426,518,361
2016-10-24 2016-10-19 3.082 138,345,575 +10,560 4.97% 426,409,861
2016-10-20 2016-10-18 3.082 138,335,015 -61,352 4.97% 426,377,313
2016-10-18 2016-10-14 3.102 138,396,367 -64,872 4.97% 429,318,454
2016-10-17 2016-10-13 3.062 138,461,239 -498,360 4.97% 424,013,031
2016-10-14 2016-10-12 3.102 138,959,599 +327,379 4.99% 431,065,653
2016-10-13 2016-10-11 3.162 138,632,220 +250,940 4.98% 438,320,286
2016-10-12 2016-10-07 3.162 138,381,280 -21,121 4.97% 437,526,877
2016-10-06 2016-10-04 3.102 138,402,401 +15,589 4.97% 429,337,172
2016-10-04 2016-09-30 3.042 138,386,812 +2,886,567 4.97% 421,033,260
2016-10-03 2016-09-29 3.082 135,500,245 +4,023 4.87% 417,639,962
2016-09-30 2016-09-28 2.983 135,496,222 -236,357 4.87% 404,155,705
2016-09-29 2016-09-27 3.082 135,732,579 +39,728 4.88% 418,356,064
2016-09-28 2016-09-26 3.042 135,692,851 +13,578 4.87% 412,837,051
2016-09-27 2016-09-23 3.102 135,679,273 +67,890 4.87% 420,889,775
2016-09-23 2016-09-21 3.082 135,611,383 +187,577 4.87% 417,982,512
2016-09-21 2016-09-19 3.042 135,423,806 +180,536 4.86% 412,018,498
2016-09-20 2016-09-15 3.082 135,243,270 +1,543,860 4.86% 416,847,912
2016-09-19 2016-09-14 3.082 133,699,410 -2,011 4.80% 412,089,414
2016-09-15 2016-09-13 3.102 133,701,421 +20,618 4.80% 414,754,293
2016-09-14 2016-09-12 3.082 133,680,803 +30,676 4.80% 412,032,063
2016-09-13 2016-09-09 3.142 133,650,127 +3,491,242 4.80% 419,910,497
2016-09-12 2016-09-08 3.102 130,158,885 +5,014,279 4.67% 403,765,016
2016-09-09 2016-09-07 3.202 125,144,606 +346,991 4.49% 400,652,891
2016-09-07 2016-09-05 3.082 124,797,615 -11,063 4.48% 384,652,228
2016-09-06 2016-09-02 3.082 124,808,678 +28,161 4.48% 384,686,327
2016-09-05 2016-09-01 3.082 124,780,517 -112,413 4.48% 384,599,529
2016-09-02 2016-08-31 3.102 124,892,930 +81,970 4.49% 387,429,532
2016-08-31 2016-08-29 3.327 124,810,960 +150,866 4.48% 415,212,007
2016-08-30 2016-08-26 3.368 124,660,094 +5,351,925 4.48% 419,861,795
2016-08-29 2016-08-25 3.409 119,308,169 +991,148 4.45% 406,766,734
2016-08-26 2016-08-24 3.409 118,317,021 +771,915 4.42% 403,387,536
2016-08-22 2016-08-18 3.471 117,545,106 +541,799 4.39% 408,042,254
2016-08-19 2016-08-17 3.513 117,003,307 +188,261 4.37% 410,996,726
2016-08-18 2016-08-16 3.492 116,815,046 +863,867 4.36% 407,921,685
2016-08-17 2016-08-15 3.492 115,951,179 +1,493,982 4.33% 404,905,035
2016-08-16 2016-08-12 3.492 114,457,197 +36,296 4.27% 399,688,005
2016-08-15 2016-08-11 3.389 114,420,901 -444,758 4.27% 387,739,919
2016-08-12 2016-08-10 3.285 114,865,659 +35,329 4.29% 377,379,789
2016-08-11 2016-08-09 3.265 114,830,330 +35,564 4.29% 374,890,991
2016-08-10 2016-08-08 3.306 114,794,766 +24,682 4.28% 379,518,870
2016-08-09 2016-08-05 3.285 114,770,084 +27,585 4.28% 377,065,786
2016-08-08 2016-08-04 3.203 114,742,499 +88,081 4.28% 367,491,507
2016-08-03 2016-07-29 3.161 114,654,418 -51,300 4.28% 362,471,220
2016-08-01 2016-07-28 3.223 114,705,718 -226,009 4.28% 369,743,859
2016-07-29 2016-07-27 3.161 114,931,727 +80,338 4.29% 363,347,911
2016-07-28 2016-07-26 3.244 114,851,389 -388,136 4.29% 372,586,580
2016-07-27 2016-07-25 3.182 115,239,525 -5,807 4.30% 366,702,174
2016-07-26 2016-07-22 3.203 115,245,332 -694,966 4.30% 369,101,955
2016-07-25 2016-07-21 3.182 115,940,298 -161,158 4.33% 368,932,094
2016-07-22 2016-07-20 3.141 116,101,456 -103,083 4.33% 364,646,927
2016-07-21 2016-07-19 3.223 116,204,539 +81,789 4.34% 374,575,178
2016-07-18 2016-07-14 2.996 116,122,750 -1,452 4.33% 347,917,776
2016-07-15 2016-07-13 3.037 116,124,202 +426,368 4.33% 352,721,052
2016-07-14 2016-07-12 3.017 115,697,834 -490,251 4.32% 349,035,329
2016-07-13 2016-07-11 2.913 116,188,085 -5,323 4.34% 338,510,396
2016-07-12 2016-07-08 2.810 116,193,408 +597,205 4.34% 326,521,439
2016-07-11 2016-07-07 2.851 115,596,203 +270,534 4.31% 329,620,307
2016-07-08 2016-07-06 2.913 115,325,669 -42,105 4.30% 335,997,773
2016-07-07 2016-07-05 2.955 115,367,774 +74,046 4.31% 340,888,111
2016-07-06 2016-07-04 2.934 115,293,728 +23,230 4.30% 338,287,017
2016-07-04 2016-06-29 2.955 115,270,498 -45,976 4.30% 340,600,680
2016-06-30 2016-06-28 2.913 115,316,474 +434,111 4.30% 335,970,984
2016-06-28 2016-06-24 2.851 114,882,363 -196,003 4.29% 327,584,806
2016-06-27 2016-06-23 2.831 115,078,366 +663,992 4.29% 325,765,852
2016-06-24 2016-06-22 2.769 114,414,374 +209,554 4.27% 316,793,813
2016-06-23 2016-06-21 2.666 114,204,820 +968 4.26% 304,414,579
2016-06-21 2016-06-17 2.707 114,203,852 -11,615 4.26% 309,131,565
2016-06-20 2016-06-16 2.728 114,215,467 -101,632 4.26% 311,523,028
2016-06-17 2016-06-15 2.769 114,317,099 +415,721 4.27% 316,524,475
2016-06-16 2016-06-14 2.810 113,901,378 -1,061,322 4.25% 320,080,481
2016-06-15 2016-06-13 2.851 114,962,700 -24,014 4.29% 327,813,886
2016-06-14 2016-06-10 2.872 114,986,714 -583,171 4.29% 330,258,320
2016-06-13 2016-06-08 2.893 115,569,885 +137,265 4.31% 334,321,280
2016-06-10 2016-06-07 3.079 115,432,620 -563,812 4.31% 355,390,755
2016-06-08 2016-06-06 3.017 115,996,432 -159,707 4.33% 349,936,135
2016-06-07 2016-06-03 2.686 116,156,139 -22,154 4.34% 312,015,971
2016-06-06 2016-06-02 2.707 116,178,293 +2,478,355 4.34% 314,476,061
2016-06-03 2016-06-01 2.707 113,699,938 +204,602 4.24% 307,767,550
2016-06-02 2016-05-31 2.728 113,495,336 -531,387 4.24% 309,558,868
2016-06-01 2016-05-30 2.666 114,026,723 -188,260 4.26% 303,939,859
2016-05-31 2016-05-27 2.666 114,214,983 -53,236 4.26% 304,441,669
2016-05-30 2016-05-26 2.583 114,268,219 -199,391 4.26% 295,139,118
2016-05-25 2016-05-23 2.769 114,467,610 -10,780,674 4.27% 316,941,214
2016-05-24 2016-05-20 2.872 125,248,284 +12,099 4.67% 359,731,020
2016-05-20 2016-05-18 3.064 125,236,185 +5,019,674 4.67% 383,721,734
2016-05-19 2016-05-17 3.086 120,216,511 +12,371,836 4.69% 370,935,485
2016-05-18 2016-05-16 3.021 107,844,675 +132,082 4.20% 325,780,410
2016-05-17 2016-05-13 2.999 107,712,593 -460,668 4.20% 323,057,260
2016-05-16 2016-05-12 3.172 108,173,261 -351,294 4.22% 343,111,663
2016-05-10 2016-05-06 3.237 108,524,555 +120,960 4.23% 351,250,941
2016-05-09 2016-05-05 3.301 108,403,595 -67,200 4.22% 357,876,631
2016-05-05 2016-05-03 3.388 108,470,795 -118,967 4.23% 367,460,532
2016-05-03 2016-04-28 3.474 108,589,762 -144,735 4.23% 377,235,870
2016-04-29 2016-04-27 3.431 108,734,497 +44,954 4.24% 373,046,267
2016-04-28 2016-04-26 3.388 108,689,543 +218,748 4.24% 368,201,573
2016-04-26 2016-04-22 3.474 108,470,795 +1,854 4.23% 376,822,584
2016-04-25 2016-04-21 3.452 108,468,941 -4,635 4.23% 374,475,670
2016-04-22 2016-04-20 3.496 108,473,576 -266,019 4.23% 379,172,818
2016-04-21 2016-04-19 3.539 108,739,595 +330,902 4.24% 384,795,322
2016-04-20 2016-04-18 3.496 108,408,693 -1,882,992 4.23% 378,946,017
2016-04-19 2016-04-15 3.517 110,291,685 +87,592 4.30% 387,907,878
2016-04-18 2016-04-14 3.539 110,204,093 +1,544,674 4.30% 389,977,721
2016-04-15 2016-04-13 3.452 108,659,419 +170,086 4.23% 375,133,272
2016-04-14 2016-04-12 3.474 108,489,333 -36,149 4.23% 376,886,984
2016-04-13 2016-04-11 3.409 108,525,482 +204,381 4.23% 369,987,485
2016-04-07 2016-04-05 3.366 108,321,101 -51,443 4.22% 364,616,139
2016-04-06 2016-04-01 3.366 108,372,544 -162,207 4.22% 364,789,300
2016-04-05 2016-03-31 3.388 108,534,751 +85,275 4.23% 367,677,192
2016-04-01 2016-03-30 3.452 108,449,476 +215,040 4.23% 374,408,470
2016-03-30 2016-03-24 3.366 108,234,436 +1,422,788 4.22% 364,324,419
2016-03-24 2016-03-22 3.517 106,811,648 -327,195 4.16% 375,668,209
2016-03-23 2016-03-21 3.409 107,138,843 +327,195 4.18% 365,260,125
2016-03-21 2016-03-17 3.150 106,811,648 +2,317,244 4.16% 336,488,089
2016-03-18 2016-03-16 3.215 104,494,404 +346,196 4.07% 335,952,228
2016-03-17 2016-03-15 3.301 104,148,208 +3,244 4.06% 343,828,171
2016-03-15 2016-03-11 3.496 104,144,964 +436,569 4.06% 364,042,018
2016-03-14 2016-03-10 3.474 103,708,395 +836,989 4.04% 360,278,224
2016-03-11 2016-03-09 3.474 102,871,406 +75,542 4.01% 357,370,562
2016-03-10 2016-03-08 3.539 102,795,864 -7,415 4.01% 363,762,322
2016-03-09 2016-03-07 3.496 102,803,279 +4,634 4.01% 359,352,115
2016-03-08 2016-03-04 3.496 102,798,645 +44,028 4.01% 359,335,917
2016-03-07 2016-03-03 3.517 102,754,617 +248,408 4.00% 361,399,189
2016-03-04 2016-03-02 3.647 102,506,209 -248,408 4.00% 373,796,388
2016-03-03 2016-03-01 3.603 102,754,617 -528,795 4.00% 370,267,880
2016-03-02 2016-02-29 3.625 103,283,412 +528,795 4.03% 374,401,933
2016-03-01 2016-02-26 3.603 102,754,617 -1,854 4.00% 370,267,880
2016-02-29 2016-02-25 3.603 102,756,471 -280,386 4.00% 370,274,561
2016-02-26 2016-02-24 3.603 103,036,857 +1,077,055 4.02% 371,284,909
2016-02-25 2016-02-23 3.603 101,959,802 +96,860 3.97% 367,403,829
2016-02-24 2016-02-22 3.754 101,862,942 +416,177 3.97% 382,440,333
2016-02-23 2016-02-19 3.603 101,446,765 -432,861 3.95% 365,555,142
2016-02-22 2016-02-18 3.582 101,879,626 -43,101 3.97% 364,916,629
2016-02-19 2016-02-17 3.496 101,922,727 -66,736 3.97% 356,274,118
2016-02-18 2016-02-16 3.496 101,989,463 -71,371 3.97% 356,507,396
2016-02-17 2016-02-15 3.388 102,060,834 -681,733 3.98% 345,745,861
2016-02-16 2016-02-12 3.280 102,742,567 +55,150 4.00% 336,970,765
2016-02-15 2016-02-11 3.237 102,687,417 +7,879 4.00% 332,358,441
2016-02-12 2016-02-05 3.301 102,679,538 +1,248 4.00% 338,979,598
2016-02-11 2016-02-04 3.366 102,678,290 -460,205 4.00% 345,622,056
2016-02-05 2016-02-03 3.344 103,138,495 +1,543,427 4.02% 344,945,681
2016-02-04 2016-02-02 3.431 101,595,068 -757,739 3.96% 348,552,317
2016-02-03 2016-02-01 3.366 102,352,807 -552,894 3.99% 344,526,458
2016-02-02 2016-01-29 3.344 102,905,701 +47,735 4.01% 344,167,104
2016-02-01 2016-01-28 3.237 102,857,966 +784,155 4.01% 332,910,440
2016-01-29 2016-01-27 3.215 102,073,811 -55,150 3.98% 328,169,959
2016-01-28 2016-01-26 3.193 102,128,961 +1,525,673 3.98% 326,143,594
2016-01-27 2016-01-25 3.366 100,603,288 +1,523,820 3.92% 338,637,459
2016-01-26 2016-01-22 3.366 99,079,468 +401,347 3.86% 333,508,178
2016-01-25 2016-01-21 3.172 98,678,121 -50,980 3.85% 312,994,301
2016-01-22 2016-01-20 3.237 98,729,101 -76,469 3.85% 319,546,942
2016-01-21 2016-01-19 3.388 98,805,570 -526,014 3.85% 334,718,182
2016-01-19 2016-01-15 3.431 99,331,584 -107,520 3.87% 340,786,757
2016-01-18 2016-01-14 3.474 99,439,104 +107,520 3.88% 345,446,902
2016-01-14 2016-01-12 3.647 99,331,584 -23,173 3.87% 362,219,886
2016-01-13 2016-01-11 3.754 99,354,757 +23,173 3.87% 373,023,453
2016-01-12 2016-01-08 3.819 99,331,584 +59,321 3.87% 379,366,390
2016-01-11 2016-01-07 3.841 99,272,263 -103,812 3.87% 381,281,864
2016-01-08 2016-01-06 3.906 99,376,075 +253,970 3.87% 388,113,401
2016-01-07 2016-01-05 3.927 99,122,105 +131,619 3.86% 389,260,314
2016-01-06 2016-01-04 3.949 98,990,486 +180,745 3.86% 390,879,388
2015-12-29 2015-12-24 4.013 98,809,741 -21,782 3.85% 396,561,847
2015-12-28 2015-12-22 4.013 98,831,523 -6,025 3.85% 396,649,267
2015-12-23 2015-12-21 3.970 98,837,548 +27,807 3.85% 392,408,142
2015-12-22 2015-12-18 3.970 98,809,741 -73,688 3.85% 392,297,742
2015-12-21 2015-12-17 3.949 98,883,429 +1,359,295 3.85% 390,456,657
2015-12-18 2015-12-16 3.970 97,524,134 -74,615 3.80% 387,193,582
2015-12-17 2015-12-15 3.992 97,598,749 -1,284,680 3.80% 389,595,744
2015-12-16 2015-12-14 4.013 98,883,429 -21,319 3.85% 396,857,586
2015-12-15 2015-12-11 3.992 98,904,748 +88,519 3.85% 394,809,044
2015-12-14 2015-12-10 4.057 98,816,229 -67,200 3.85% 400,852,272
2015-12-11 2015-12-09 4.100 98,883,429 +67,200 3.85% 405,392,158
2015-12-10 2015-12-08 4.078 98,816,229 -36,149 3.85% 402,984,465
2015-12-09 2015-12-07 4.057 98,852,378 -240,530 3.85% 400,998,912
2015-12-08 2015-12-04 4.078 99,092,908 -150,157 3.86% 404,112,795
2015-12-07 2015-12-03 4.100 99,243,065 -255,824 3.87% 406,866,557
2015-12-04 2015-12-02 4.121 99,498,889 -7,879 3.88% 410,062,281
2015-12-03 2015-12-01 4.143 99,506,768 +1,395,445 3.88% 412,241,845
2015-12-02 2015-11-30 4.186 98,111,323 +1,140,547 3.82% 410,694,688
2015-12-01 2015-11-27 4.208 96,970,776 -252,116 3.78% 408,012,723
2015-11-30 2015-11-26 4.272 97,222,892 -614,533 3.79% 415,366,962
2015-11-27 2015-11-25 4.294 97,837,425 -133,937 3.81% 420,103,514
2015-11-26 2015-11-24 4.337 97,971,362 -54,687 3.82% 424,906,551
2015-11-25 2015-11-23 4.294 98,026,049 -132,083 3.82% 420,913,445
2015-11-24 2015-11-20 4.294 98,158,132 -101,959 3.83% 421,480,596
2015-11-23 2015-11-19 4.272 98,260,091 -6,951 3.83% 419,798,204
2015-11-20 2015-11-18 4.164 98,267,042 -323,488 3.83% 409,226,186
2015-11-19 2015-11-17 4.100 98,590,530 -856,916 3.84% 404,191,360
2015-11-18 2015-11-16 4.100 99,447,446 +102,885 3.88% 407,704,457
2015-11-17 2015-11-13 4.143 99,344,561 +113,545 3.87% 411,569,845
2015-11-16 2015-11-12 4.143 99,231,016 -101,032 3.87% 411,099,445
2015-11-12 2015-11-10 4.143 99,332,048 -131,156 3.87% 411,518,006
2015-11-11 2015-11-09 4.208 99,463,204 -113,081 3.88% 418,499,825
2015-11-10 2015-11-06 4.272 99,576,285 -59,322 3.88% 425,421,401
2015-11-09 2015-11-05 4.251 99,635,607 +1,391 3.88% 423,524,971
2015-11-06 2015-11-04 4.208 99,634,216 -375,394 3.88% 419,219,372
2015-11-05 2015-11-03 4.229 100,009,610 -624,265 3.90% 422,956,817
2015-11-04 2015-11-02 4.251 100,633,875 +247,018 3.92% 427,768,348
2015-11-03 2015-10-30 4.251 100,386,857 -148,304 3.91% 426,718,338
2015-11-02 2015-10-29 4.294 100,535,161 +620,095 3.92% 431,687,306
2015-10-30 2015-10-28 4.251 99,915,066 -109,374 3.89% 424,712,878
2015-10-29 2015-10-27 4.208 100,024,440 -281,314 3.90% 420,861,272
2015-10-28 2015-10-26 4.100 100,305,754 -192,794 3.91% 411,223,260
2015-10-27 2015-10-23 4.100 100,498,548 -316,072 3.92% 412,013,657
2015-10-26 2015-10-22 4.035 100,814,620 +76,005 3.93% 406,783,518
2015-10-23 2015-10-20 4.078 100,738,615 +533,893 3.93% 410,824,186
2015-10-22 2015-10-19 4.121 100,204,722 +700,271 3.91% 412,971,212
2015-10-20 2015-10-16 4.078 99,504,451 -25,953 3.88% 405,791,117
2015-10-19 2015-10-15 4.057 99,530,404 +4,017,137 3.88% 403,749,354
2015-10-16 2015-10-14 4.100 95,513,267 +668,794 3.72% 391,575,513
2015-10-15 2015-10-13 4.035 94,844,473 -1,269,386 3.70% 382,694,181
2015-10-14 2015-10-12 4.057 96,113,859 -1,699,003 3.75% 389,889,992
2015-10-13 2015-10-09 4.100 97,812,862 -1,770,375 3.81% 401,003,157
2015-10-12 2015-10-08 4.143 99,583,237 -2,123,059 3.88% 412,558,645
2015-10-09 2015-10-07 4.186 101,706,296 +1,053,883 3.96% 425,743,271
2015-10-08 2015-10-06 4.100 100,652,413 +1,040,442 3.92% 412,644,457
2015-10-07 2015-10-05 4.121 99,611,971 -9,269 3.88% 410,528,323
2015-10-06 2015-10-02 4.057 99,621,240 -214,113 3.88% 404,117,834
2015-10-05 2015-09-30 4.035 99,835,353 -298,925 3.89% 402,832,209
2015-10-02 2015-09-29 4.013 100,134,278 +214,114 3.90% 401,877,729
2015-09-30 2015-09-25 4.057 99,920,164 +110,301 3.89% 405,330,432
2015-09-29 2015-09-24 4.100 99,809,863 -36,149 3.89% 409,190,257
2015-09-25 2015-09-23 4.100 99,846,012 +819,841 3.89% 409,338,457
2015-09-24 2015-09-22 4.121 99,026,171 +28,733 3.86% 408,114,080
2015-09-23 2015-09-21 4.143 98,997,438 -33,831 3.86% 410,131,766
2015-09-22 2015-09-18 4.164 99,031,269 +74,151 3.86% 412,408,756
2015-09-21 2015-09-17 4.251 98,957,118 -112,618 3.86% 420,640,891
2015-09-18 2015-09-16 4.251 99,069,736 +550,578 3.86% 421,119,601
2015-09-17 2015-09-15 4.272 98,519,158 -44,955 3.84% 420,905,020
2015-09-16 2015-09-14 4.294 98,564,113 +69,981 3.84% 423,223,835
2015-09-15 2015-09-11 4.359 98,494,132 -357,344 3.84% 429,299,073
2015-09-14 2015-09-10 4.251 98,851,476 -144,596 3.85% 420,191,834
2015-09-11 2015-09-09 4.208 98,996,072 -29,309 3.86% 416,534,327
2015-09-10 2015-09-08 4.251 99,025,381 -227,554 3.86% 420,931,059
2015-09-09 2015-09-07 4.186 99,252,935 +4,635 3.87% 415,473,484
2015-09-08 2015-09-04 4.251 99,248,300 +679,437 3.87% 421,878,630
2015-09-07 2015-09-02 4.164 98,568,863 +107,520 3.84% 410,483,099
2015-09-04 2015-09-01 4.121 98,461,343 -13,092,429 3.84% 405,786,268
2015-09-02 2015-08-31 4.263 111,553,772 -30,124 4.35% 475,519,474
2015-09-01 2015-08-28 4.174 111,583,896 +6,055,007 4.35% 465,789,897
2015-08-31 2015-08-27 4.196 105,528,889 +9,959,934 4.21% 442,844,960
2015-08-28 2015-08-26 4.086 95,568,955 +140,357 3.81% 390,494,845
2015-08-27 2015-08-25 4.108 95,428,598 +199,670 3.81% 392,029,029
2015-08-26 2015-08-24 4.020 95,228,928 +1,144,591 3.80% 382,795,675
2015-08-25 2015-08-21 4.285 94,084,337 +216,875 3.75% 403,130,630
2015-08-24 2015-08-20 4.461 93,867,462 +972,087 3.74% 418,786,992
2015-08-21 2015-08-19 4.550 92,895,375 +445,521 3.71% 422,656,986
2015-08-20 2015-08-18 4.373 92,449,854 +154,393 3.69% 404,294,803
2015-08-19 2015-08-17 4.395 92,295,461 -2,552,691 3.68% 405,658,106
2015-08-18 2015-08-14 4.373 94,848,152 -1,811 3.78% 414,782,861
2015-08-17 2015-08-13 4.351 94,849,963 -20,828 3.78% 412,695,878
2015-08-14 2015-08-12 4.373 94,870,791 -175,673 3.78% 414,881,864
2015-08-13 2015-08-11 4.417 95,046,464 -440,540 3.79% 419,848,590
2015-08-12 2015-08-10 4.439 95,487,004 -1,097,504 3.81% 423,903,560
2015-08-11 2015-08-07 4.417 96,584,508 -963,937 3.85% 426,642,589
2015-08-10 2015-08-06 4.484 97,548,445 -639,305 3.89% 437,364,096
2015-08-07 2015-08-05 4.461 98,187,750 -3,331,448 3.92% 438,061,834
2015-08-06 2015-08-04 4.373 101,519,198 +76,517 4.05% 443,956,182
2015-08-05 2015-08-03 4.351 101,442,681 +65,651 4.05% 441,381,050
2015-08-04 2015-07-31 4.373 101,377,030 -401,603 4.04% 443,334,463
2015-08-03 2015-07-30 4.417 101,778,633 +58,407 4.06% 449,586,589
2015-07-31 2015-07-29 4.395 101,720,226 -38,485 4.06% 447,081,945
2015-07-30 2015-07-28 4.439 101,758,711 -452,765 4.06% 451,746,081
2015-07-29 2015-07-27 4.395 102,211,476 +218,685 4.08% 449,241,093
2015-07-28 2015-07-24 4.528 101,992,791 +289,317 4.07% 461,795,904
2015-07-27 2015-07-23 4.550 101,703,474 +156,204 4.06% 462,732,227
2015-07-23 2015-07-21 4.550 101,547,270 +245,399 4.05% 462,021,528
2015-07-22 2015-07-20 4.528 101,301,871 +52,068 4.04% 458,667,604
2015-07-21 2015-07-17 4.461 101,249,803 +9,056 4.04% 451,723,095
2015-07-17 2015-07-15 4.152 101,240,747 -59,313 4.04% 420,377,951
2015-07-16 2015-07-14 4.152 101,300,060 +4,528 4.04% 420,624,234
2015-07-14 2015-07-10 4.130 101,295,532 -158,015 4.04% 418,368,170
2015-07-13 2015-07-09 4.086 101,453,547 +188,350 4.05% 414,539,293
2015-07-10 2015-07-08 3.976 101,265,197 +3,144,003 4.04% 402,586,730
2015-07-09 2015-07-07 4.108 98,121,194 +1,496,843 3.91% 403,090,449
2015-07-08 2015-07-06 4.130 96,624,351 -615,761 3.85% 399,075,380
2015-07-07 2015-07-03 4.395 97,240,112 +418,808 3.88% 427,390,895
2015-07-06 2015-07-02 4.439 96,821,304 +1,859,055 3.86% 429,827,031
2015-07-03 2015-06-30 4.528 94,962,249 +1,936,930 3.79% 429,963,502
2015-07-02 2015-06-29 4.461 93,025,319 +817,695 3.71% 415,029,796
2015-06-30 2015-06-26 4.528 92,207,624 +456,387 3.68% 417,491,302
2015-06-29 2015-06-25 4.594 91,751,237 -1,010,119 3.66% 421,504,293
2015-06-26 2015-06-24 4.572 92,761,356 +435,560 3.70% 424,095,997
2015-06-25 2015-06-23 4.660 92,325,796 +433,749 3.68% 430,261,270
2015-06-24 2015-06-22 4.572 91,892,047 -321,463 3.67% 420,121,600
2015-06-23 2015-06-19 4.638 92,213,510 +469,384 3.68% 427,701,316
2015-06-22 2015-06-18 4.704 91,744,126 +80,593 3.66% 431,603,154
2015-06-19 2015-06-17 4.815 91,663,533 +54,332 3.66% 441,346,640
2015-06-18 2015-06-16 4.815 91,609,201 -1,275 3.65% 441,085,040
2015-06-17 2015-06-15 4.749 91,610,476 +415,186 3.65% 435,021,116
2015-06-16 2015-06-12 4.859 91,195,290 +419,134 3.64% 443,120,486
2015-06-15 2015-06-11 4.793 90,776,156 -452,797 3.62% 435,069,122
2015-06-12 2015-06-10 4.704 91,228,953 -4,884,226 3.64% 429,179,563
2015-06-11 2015-06-09 4.682 96,113,179 +650,624 3.83% 450,034,224
2015-06-10 2015-06-08 4.881 95,462,555 +505,286 3.81% 465,963,680
2015-06-09 2015-06-05 4.947 94,957,269 -2,264 3.79% 469,789,140
2015-06-08 2015-06-04 5.036 94,959,533 +1,723,678 3.79% 478,189,633
2015-06-05 2015-06-03 4.925 93,235,855 +134,019 3.72% 459,213,408
2015-06-04 2015-06-02 5.080 93,101,836 +1,811,062 3.71% 472,947,376
2015-06-03 2015-06-01 5.190 91,290,774 -2,849,253 3.64% 473,828,840
2015-06-02 2015-05-29 4.859 94,140,027 +76,064 3.76% 457,429,046
2015-06-01 2015-05-28 4.727 94,063,963 +1,615,468 3.75% 444,594,191
2015-05-29 2015-05-27 4.859 92,448,495 +4,874,841 3.69% 449,209,845
2015-05-28 2015-05-26 4.506 87,573,654 -3,260,591 3.49% 394,575,738
2015-05-27 2015-05-22 4.263 90,834,245 -126,774 3.62% 387,198,493
2015-05-26 2015-05-21 4.617 90,961,019 +3,193,355 3.63% 419,924,130
2015-05-22 2015-05-20 4.664 87,767,664 +16,722,337 3.50% 409,337,628
2015-05-21 2015-05-19 4.688 71,045,327 +3,845,487 3.04% 333,028,661
2015-05-20 2015-05-18 4.617 67,199,840 +5,048,978 2.87% 310,229,972
2015-05-19 2015-05-15 4.451 62,150,862 +2,857,082 2.66% 276,621,485
2015-05-18 2015-05-14 4.427 59,293,780 -63,668 2.54% 262,501,414
2015-05-15 2015-05-13 4.380 59,357,448 +6,336 2.54% 259,972,764
2015-05-14 2015-05-12 4.427 59,351,112 -17,519 2.54% 262,755,230
2015-05-13 2015-05-11 4.427 59,368,631 -73,919 2.54% 262,832,789
2015-05-12 2015-05-08 4.332 59,442,550 +7,180 2.54% 257,530,947
2015-05-11 2015-05-07 4.143 59,435,370 -52,750 2.54% 246,243,016
2015-05-08 2015-05-06 4.261 59,488,120 +209,930 2.54% 253,503,320
2015-05-07 2015-05-05 4.380 59,278,190 -52,003 2.53% 259,625,631
2015-05-06 2015-05-04 4.427 59,330,193 -209 2.54% 262,662,619
2015-05-05 2015-04-30 4.498 59,330,402 -201,060 2.54% 266,877,398
2015-05-04 2015-04-29 4.522 59,531,462 -913,219 2.55% 269,191,175
2015-04-30 2015-04-28 4.569 60,444,681 +1,059,154 2.58% 276,182,592
2015-04-29 2015-04-27 4.617 59,385,527 +105,599 2.54% 274,154,974
2015-04-28 2015-04-24 4.593 59,279,928 +11,827 2.53% 272,264,050
2015-04-27 2015-04-23 4.688 59,268,101 -63,359 2.53% 277,822,302
2015-04-24 2015-04-22 4.664 59,331,460 -364,105 2.54% 276,714,658
2015-04-23 2015-04-21 4.569 59,695,565 -8,026 2.55% 272,759,747
2015-04-22 2015-04-20 4.332 59,703,591 -3,043,780 2.55% 258,661,890
2015-04-21 2015-04-17 4.474 62,747,371 -6,289,971 2.68% 280,761,944
2015-04-20 2015-04-16 4.096 69,037,342 +1,530,338 2.95% 282,755,505
2015-04-17 2015-04-15 3.788 67,507,004 -3,888,149 2.89% 255,711,182
2015-04-16 2015-04-14 3.812 71,395,153 +2,238,696 3.05% 272,129,427
2015-04-15 2015-04-13 3.954 69,156,457 +7,187,901 2.96% 273,419,893
2015-04-14 2015-04-10 3.646 61,968,556 +351,855 2.65% 225,929,531
2015-04-13 2015-04-09 3.575 61,616,701 -363,600 2.63% 220,270,477
2015-04-10 2015-04-08 3.433 61,980,301 +321,020 2.65% 212,766,175
2015-04-09 2015-04-02 3.338 61,659,281 -89,970 2.64% 205,825,165
2015-04-08 2015-04-01 3.291 61,749,251 +32,947 2.64% 203,201,728
2015-04-02 2015-03-31 3.314 61,716,304 +32,102 2.64% 204,554,411
2015-04-01 2015-03-30 3.314 61,684,202 +107,288 2.64% 204,448,011
2015-03-30 2015-03-26 3.291 61,576,914 +401,276 2.63% 202,634,609
2015-03-27 2015-03-25 3.456 61,175,638 +153,752 2.62% 211,452,228
2015-03-25 2015-03-23 3.362 61,021,886 -1,268 2.61% 205,142,136
2015-03-24 2015-03-20 3.409 61,023,154 +232,318 2.61% 208,035,785
2015-03-19 2015-03-17 3.220 60,790,836 -4,940 2.60% 195,730,239
2015-03-18 2015-03-16 3.149 60,795,776 -78,566 2.60% 191,428,215
2015-03-17 2015-03-13 3.101 60,874,342 +27,199 2.60% 188,793,257
2015-03-16 2015-03-12 3.078 60,847,143 -14,784 2.60% 187,268,377
2015-03-13 2015-03-11 3.078 60,861,927 +243,694 2.60% 187,313,878
2015-03-12 2015-03-10 3.125 60,618,233 -103,064 2.59% 189,434,077
2015-03-11 2015-03-09 3.078 60,721,297 -52,377 2.60% 186,881,063
2015-03-09 2015-03-05 3.101 60,773,674 +285,539 2.60% 188,481,049
2015-03-06 2015-03-04 3.125 60,488,135 +424,507 2.59% 189,027,517
2015-03-05 2015-03-03 3.101 60,063,628 -65,893 2.57% 186,278,941
2015-03-04 2015-03-02 3.101 60,129,521 -31,524 2.57% 186,483,299
2015-03-03 2015-02-27 3.078 60,161,045 +243,300 2.57% 185,156,783
2015-03-02 2015-02-26 3.125 59,917,745 -209,930 2.56% 187,245,028
2015-02-27 2015-02-25 3.125 60,127,675 -51,533 2.57% 187,901,067
2015-02-26 2015-02-24 3.125 60,179,208 +164,312 2.57% 188,062,109
2015-02-25 2015-02-23 3.149 60,014,896 -80,255 2.57% 188,969,451
2015-02-24 2015-02-18 3.125 60,095,151 -22,809 2.57% 187,799,428
2015-02-23 2015-02-16 3.101 60,117,960 -13,517 2.57% 186,447,444
2015-02-17 2015-02-13 3.054 60,131,477 -6,336 2.57% 183,642,199
2015-02-16 2015-02-12 3.054 60,137,813 -12,672 2.57% 183,661,549
2015-02-13 2015-02-11 3.054 60,150,485 -40,127 2.57% 183,700,250
2015-02-12 2015-02-10 3.030 60,190,612 -22,387 2.57% 182,397,815
2015-02-11 2015-02-09 3.030 60,212,999 -13,939 2.57% 182,465,655
2015-02-10 2015-02-06 3.030 60,226,938 -46,041 2.58% 182,507,895
2015-02-09 2015-02-05 3.078 60,272,979 +229,783 2.58% 185,501,281
2015-02-06 2015-02-04 3.030 60,043,196 -605,293 2.57% 181,951,095
2015-02-05 2015-02-03 3.078 60,648,489 -26,195 2.59% 186,656,982
2015-02-04 2015-02-02 3.101 60,674,684 -57,024 2.59% 188,174,046
2015-02-03 2015-01-30 3.125 60,731,708 +92,083 2.60% 189,788,691
2015-02-02 2015-01-29 3.149 60,639,625 -121,228 2.59% 190,936,541
2015-01-30 2015-01-28 3.149 60,760,853 +5,914 2.60% 191,318,253
2015-01-29 2015-01-27 3.078 60,754,939 -8,448 2.60% 186,984,602
2015-01-28 2015-01-26 3.054 60,763,387 -27,456 2.60% 185,572,059
2015-01-27 2015-01-23 3.030 60,790,843 +62,092 2.60% 184,216,717
2015-01-26 2015-01-22 3.054 60,728,751 -176,983 2.60% 185,466,281
2015-01-23 2015-01-21 3.101 60,905,734 -86,169 2.60% 188,890,615
2015-01-22 2015-01-20 3.078 60,991,903 -730,322 2.61% 187,713,903
2015-01-21 2015-01-19 3.054 61,722,225 -31,257 2.64% 188,500,361
2015-01-20 2015-01-16 3.078 61,753,482 -24,499 2.64% 190,057,804
2015-01-19 2015-01-15 3.149 61,777,981 -24,076 2.64% 194,520,893
2015-01-16 2015-01-14 3.149 61,802,057 -24,077 2.64% 194,596,701
2015-01-15 2015-01-13 3.172 61,826,134 -24,499 2.64% 196,136,216
2015-01-14 2015-01-12 3.196 61,850,633 -88,703 2.64% 197,678,219
2015-01-13 2015-01-09 3.196 61,939,336 -76,453 2.65% 197,961,719
2015-01-12 2015-01-08 3.243 62,015,789 -25,766 2.65% 201,142,454
2015-01-09 2015-01-07 3.267 62,041,555 +643,308 2.65% 202,694,826
2015-01-08 2015-01-06 3.433 61,398,247 -127,141 2.63% 210,768,098
2015-01-07 2015-01-05 3.267 61,525,388 -125,452 2.63% 201,008,467
2015-01-06 2015-01-02 3.267 61,650,840 +27,034 2.64% 201,418,329
2015-01-05 2014-12-31 3.267 61,623,806 -180,786 2.64% 201,330,006
2015-01-02 2014-12-29 3.243 61,804,592 -95,461 2.64% 200,457,456
2014-12-30 2014-12-24 3.291 61,900,053 +242,455 2.65% 203,697,981
2014-12-29 2014-12-22 3.314 61,657,598 +188,811 2.64% 204,359,834
2014-12-23 2014-12-19 3.338 61,468,787 -83,212 2.63% 205,189,276
2014-12-22 2014-12-18 3.314 61,551,999 -845 2.63% 204,009,833
2014-12-19 2014-12-17 3.362 61,552,844 +423,240 2.63% 206,927,100
2014-12-17 2014-12-15 3.362 61,129,604 -120,383 2.61% 205,504,260
2014-12-16 2014-12-12 3.362 61,249,987 -29,567 2.62% 205,908,961
2014-12-15 2014-12-11 3.385 61,279,554 +149,950 2.62% 207,459,122
2014-12-12 2014-12-10 3.362 61,129,604 +7 2.61% 205,504,260
2014-12-11 2014-12-09 3.362 61,129,597 -1,279,436 2.61% 205,504,237
2014-12-10 2014-12-08 3.362 62,409,033 -455,764 2.67% 209,805,419
2014-12-09 2014-12-05 3.385 62,864,797 -4,375,593 2.69% 212,825,890
2014-12-08 2014-12-04 3.409 67,240,390 -1,402,353 2.88% 229,231,142
2014-12-05 2014-12-03 3.433 68,642,743 -213,309 2.94% 235,637,027
2014-12-04 2014-12-02 3.456 68,856,052 +1,059,367 2.94% 237,999,408
2014-12-03 2014-12-01 3.456 67,796,685 -195,147 2.90% 234,337,730
2014-12-02 2014-11-28 3.504 67,991,832 -1,640,583 2.91% 238,231,597
2014-12-01 2014-11-27 3.504 69,632,415 +1,269,402 2.98% 243,979,915
2014-11-28 2014-11-26 3.575 68,363,013 -1,778,284 2.92% 244,387,532
2014-11-27 2014-11-25 3.551 70,141,297 -48,998 3.00% 249,084,071
2014-11-26 2014-11-24 3.504 70,190,295 -69,273 3.00% 245,934,630
2014-11-25 2014-11-21 3.551 70,259,568 +1,262,858 3.00% 249,504,072
2014-11-24 2014-11-20 3.385 68,996,710 -23,654 2.95% 233,585,200
2014-11-21 2014-11-19 3.409 69,020,364 +424,930 2.95% 235,299,303
2014-11-19 2014-11-17 3.409 68,595,434 +1,741,660 2.93% 233,850,662
2014-11-17 2014-11-13 3.433 66,853,774 +6,822,951 2.86% 229,495,849
2014-11-14 2014-11-12 3.480 60,030,823 +826,628 2.57% 208,916,401
2014-11-13 2014-11-11 3.528 59,204,195 -738,347 2.53% 208,842,870
2014-11-12 2014-11-10 3.480 59,942,542 +353,421 2.56% 208,609,169
2014-11-10 2014-11-06 3.480 59,589,121 -2,008,490 2.55% 207,379,211
2014-11-07 2014-11-05 3.504 61,597,611 +1,699,296 2.63% 215,827,354
2014-11-06 2014-11-04 3.504 59,898,315 -422,395 2.56% 209,873,316
2014-11-05 2014-11-03 3.362 60,320,710 -362,838 2.58% 202,784,937
2014-11-04 2014-10-31 3.362 60,683,548 +277,514 2.59% 204,004,718
2014-11-03 2014-10-30 3.338 60,406,034 -214,577 2.58% 201,641,695
2014-10-31 2014-10-29 3.291 60,620,611 -234,429 2.59% 199,487,649
2014-10-30 2014-10-28 3.243 60,855,040 -10,138 2.60% 197,377,672
2014-10-27 2014-10-23 3.220 60,865,178 -2,560,138 2.60% 195,969,601
2014-10-23 2014-10-21 3.243 63,425,316 +47,731 2.71% 205,714,124
2014-10-22 2014-10-20 3.243 63,377,585 +5,491 2.71% 205,559,313
2014-10-21 2014-10-17 3.243 63,372,094 +1,988,637 2.71% 205,541,503
2014-10-20 2014-10-16 3.220 61,383,457 +133,900 2.62% 197,638,321
2014-10-17 2014-10-15 3.220 61,249,557 -2,368,793 2.62% 197,207,198
2014-10-16 2014-10-14 3.291 63,618,350 +2,159,284 2.72% 209,352,477
2014-10-15 2014-10-13 3.267 61,459,066 +220,913 2.63% 200,791,787
2014-10-14 2014-10-10 3.291 61,238,153 +3,379 2.62% 201,519,829
2014-10-13 2014-10-09 3.314 61,234,774 -1,893,175 2.62% 202,958,413
2014-10-09 2014-10-07 3.338 63,127,949 +604,870 2.70% 210,727,733
2014-10-08 2014-10-06 3.385 62,523,079 +5,019,491 2.67% 211,669,019
2014-10-07 2014-10-03 3.409 57,503,588 +4,768,485 2.46% 196,037,131
2014-10-06 2014-09-30 3.456 52,735,103 +3,478,481 2.26% 182,277,707
2014-10-03 2014-09-29 3.480 49,256,622 +13,426,517 2.11% 171,420,541
2014-09-30 2014-09-26 3.575 35,830,105 -530,711 1.53% 128,087,259
2014-09-29 2014-09-25 3.575 36,360,816 +2,001,491 1.55% 129,984,471
2014-09-26 2014-09-24 3.599 34,359,325 -1,607,636 1.47% 123,642,881
2014-09-25 2014-09-23 3.528 35,966,961 +2,956 1.54% 126,873,498
2014-09-24 2014-09-22 3.575 35,964,005 -1,483,112 1.54% 128,565,931
2014-09-23 2014-09-19 4.096 37,447,117 -970,607 1.60% 153,371,757
2014-09-22 2014-09-18 4.025 38,417,724 +1,153,561 1.64% 154,618,500
2014-09-19 2014-09-17 4.072 37,264,163 +164,255 1.59% 151,740,224
2014-09-18 2014-09-16 4.025 37,099,908 +13,516 1.59% 149,314,731
2014-09-17 2014-09-15 4.025 37,086,392 +2,032,989 1.59% 149,260,334
2014-09-16 2014-09-12 3.977 35,053,403 +21,120 1.50% 139,418,489
2014-09-15 2014-09-11 4.025 35,032,283 +409,723 1.50% 140,993,232
2014-09-12 2014-09-10 4.025 34,622,560 +6,831,822 1.48% 139,344,233
2014-09-11 2014-09-08 4.048 27,790,738 +409,723 1.19% 112,506,365
2014-09-10 2014-09-05 4.096 27,381,015 -2,822,023 1.17% 112,144,131
2014-09-08 2014-09-04 4.025 30,203,038 +9,004,201 1.29% 121,557,134
2014-09-05 2014-09-03 4.014 21,198,837 -152,484 0.91% 85,089,412
2014-09-04 2014-09-02 4.062 21,351,321 -211,124 0.91% 86,721,719
2014-09-03 2014-09-01 4.062 21,562,445 +1,246,101 0.93% 87,579,232
2014-09-02 2014-08-29 3.990 20,316,344 +2,369,821 0.88% 81,061,798
2014-09-01 2014-08-28 3.942 17,946,523 -1,674 0.77% 70,748,701
2014-08-29 2014-08-27 3.990 17,948,197 -5,023 0.77% 71,612,940
2014-08-28 2014-08-26 4.014 17,953,220 -3,767 0.77% 72,061,922
2014-08-26 2014-08-22 4.181 17,956,987 -42,329 0.77% 75,080,252
2014-08-25 2014-08-21 4.086 17,999,316 +5,022 0.78% 73,537,069
2014-08-22 2014-08-20 3.966 17,994,294 +87,477 0.78% 71,366,945
2014-08-21 2014-08-19 3.847 17,906,817 +29,355 0.77% 68,880,847
2014-08-20 2014-08-18 3.751 17,877,462 +3,348 0.77% 67,059,409
2014-08-19 2014-08-15 3.775 17,874,114 -310,563 0.77% 67,473,900
2014-08-18 2014-08-14 3.751 18,184,677 +2,093 0.78% 68,211,790
2014-08-15 2014-08-13 3.799 18,182,584 -25,778 0.78% 69,072,779
2014-08-13 2014-08-11 3.751 18,208,362 +25,532 0.79% 68,300,634
2014-08-12 2014-08-08 3.751 18,182,830 -251,966 0.78% 68,204,862
2014-08-11 2014-08-07 3.655 18,434,796 +29,091 0.80% 67,388,218
2014-08-08 2014-08-06 3.679 18,405,705 -183,536 0.79% 67,721,627
2014-08-07 2014-08-05 3.655 18,589,241 -24,694 0.80% 67,952,790
2014-08-06 2014-08-04 3.608 18,613,935 -56,504 0.80% 67,153,607
2014-08-05 2014-08-01 3.560 18,670,439 +291,309 0.81% 66,465,305
2014-08-04 2014-07-31 3.632 18,379,130 +1,256 0.79% 66,745,616
2014-08-01 2014-07-30 3.608 18,377,874 +19,253 0.79% 66,301,968
2014-07-31 2014-07-29 3.584 18,358,621 -6,696 0.79% 65,793,883
2014-07-30 2014-07-28 3.608 18,365,317 -735,809 0.79% 66,256,666
2014-07-29 2014-07-25 3.703 19,101,126 +169,512 0.82% 70,736,713
2014-07-28 2014-07-24 3.751 18,931,614 +1,256 0.82% 71,013,595
2014-07-25 2014-07-23 3.703 18,930,358 +137,703 0.82% 70,104,312
2014-07-24 2014-07-22 3.727 18,792,655 +145,654 0.81% 70,043,356
2014-07-23 2014-07-21 3.679 18,647,001 -349,488 0.80% 68,609,447
2014-07-22 2014-07-18 3.727 18,996,489 -68,641 0.82% 70,803,079
2014-07-21 2014-07-17 3.751 19,065,130 +97,103 0.82% 71,514,421
2014-07-18 2014-07-16 3.608 18,968,027 -17,161 0.82% 68,431,067
2014-07-17 2014-07-15 3.584 18,985,188 -292 0.82% 68,039,383
2014-07-16 2014-07-14 3.584 18,985,480 +38,506 0.82% 68,040,429
2014-07-15 2014-07-11 3.560 18,946,974 +22,183 0.82% 67,449,748
2014-07-14 2014-07-10 3.584 18,924,791 -155,281 0.82% 67,822,931
2014-07-11 2014-07-09 3.608 19,080,072 -2,093 0.82% 68,835,292
2014-07-10 2014-07-08 3.560 19,082,165 +137,702 0.82% 67,931,018
2014-07-09 2014-07-07 3.608 18,944,463 +56,505 0.82% 68,346,055
2014-07-08 2014-07-04 3.655 18,887,958 +196,299 0.82% 69,044,747
2014-07-07 2014-07-03 3.512 18,691,659 +69,060 0.81% 65,647,681
2014-07-04 2014-07-02 3.488 18,622,599 -160,722 0.80% 64,960,200
2014-07-03 2014-06-30 3.488 18,783,321 +233,550 0.81% 65,520,838
2014-07-02 2014-06-27 3.488 18,549,771 +104,637 0.80% 64,706,158
2014-06-30 2014-06-26 3.464 18,445,134 -187,510 0.80% 63,900,466
2014-06-27 2014-06-25 3.417 18,632,644 +191,695 0.80% 63,659,721
2014-06-26 2014-06-24 3.440 18,440,949 -4,185 0.80% 63,445,374
2014-06-25 2014-06-23 3.440 18,445,134 -23,857 0.80% 63,459,773
2014-06-24 2014-06-20 3.488 18,468,991 +23,857 0.80% 64,424,377
2014-06-17 2014-06-13 3.440 18,445,134 +4,604 0.80% 63,459,773
2014-06-16 2014-06-12 3.440 18,440,530 -4,604 0.80% 63,443,933
2014-06-13 2014-06-11 3.393 18,445,134 +4,604 0.80% 62,578,387
2014-06-12 2014-06-10 3.440 18,440,530 +9,626 0.80% 63,443,933
2014-06-11 2014-06-09 3.393 18,430,904 +3,349 0.80% 62,530,109
2014-06-10 2014-06-06 3.297 18,427,555 +16,323 0.80% 60,757,656
2014-06-09 2014-06-05 3.345 18,411,232 -2,930 0.79% 61,583,603
2014-06-05 2014-06-03 3.273 18,414,162 -1,948,343 0.79% 60,273,545
2014-06-03 2014-05-29 3.225 20,362,505 -20,927 0.88% 65,677,888
2014-05-28 2014-05-26 3.297 20,383,432 +5,441 0.88% 67,206,395
2014-05-27 2014-05-23 3.297 20,377,991 -2,930 0.88% 67,188,455
2014-05-26 2014-05-22 3.297 20,380,921 -17,998 0.88% 67,198,116
2014-05-23 2014-05-21 3.297 20,398,919 +837 0.88% 67,257,457
2014-05-22 2014-05-20 3.297 20,398,082 -18,834 0.88% 67,254,698
2014-05-21 2014-05-19 3.249 20,416,916 -77,850 0.88% 66,341,190
2014-05-20 2014-05-16 3.367 20,494,766 -91,244 0.88% 68,999,985
2014-05-19 2014-05-15 3.367 20,586,010 +183,309 0.89% 69,307,177
2014-05-16 2014-05-14 3.367 20,402,701 -135,007 0.89% 68,690,028
2014-05-14 2014-05-12 3.294 20,537,708 -237,258 0.90% 67,652,230
2014-05-13 2014-05-09 3.294 20,774,966 +384,790 0.91% 68,433,769
2014-05-12 2014-05-08 3.270 20,390,176 -116,015 0.89% 66,672,382
2014-05-09 2014-05-07 3.342 20,506,191 +295,199 0.90% 68,541,770
2014-05-08 2014-05-05 3.391 20,210,992 -1,651 0.88% 68,534,129
2014-05-07 2014-05-02 3.391 20,212,643 -75,555 0.88% 68,539,727
2014-05-05 2014-04-30 3.318 20,288,198 -5,780 0.89% 67,321,731
2014-05-02 2014-04-29 3.512 20,293,978 -9,909 0.89% 71,273,226
2014-04-30 2014-04-28 3.585 20,303,887 -39,222 0.89% 72,783,366
2014-04-29 2014-04-25 3.536 20,343,109 +381,075 0.89% 71,938,506
2014-04-28 2014-04-24 3.633 19,962,034 -267,537 0.87% 72,524,924
2014-04-25 2014-04-23 3.633 20,229,571 +1,947,761 0.89% 73,496,924
2014-04-24 2014-04-22 3.633 18,281,810 -21,947 0.80% 66,420,430
2014-04-23 2014-04-17 3.682 18,303,757 +11,560 0.80% 67,386,835
2014-04-22 2014-04-16 3.633 18,292,197 -2,020,978 0.80% 66,458,167
2014-04-17 2014-04-15 3.488 20,313,175 -868,191 0.89% 70,848,642
2014-04-16 2014-04-14 3.512 21,181,366 -6,193 0.93% 74,389,767
2014-04-15 2014-04-11 3.512 21,187,559 +31,378 0.93% 74,411,517
2014-04-14 2014-04-10 3.633 21,156,181 +9,083 0.93% 76,863,430
2014-04-11 2014-04-09 3.609 21,147,098 -817,474 0.93% 76,318,228
2014-04-10 2014-04-08 3.536 21,964,572 -903,350 0.96% 77,672,419
2014-04-09 2014-04-07 3.560 22,867,922 -1,232,817 1.00% 81,420,782
2014-04-08 2014-04-04 3.657 24,100,739 +4,954 1.05% 88,145,174
2014-04-07 2014-04-03 3.706 24,095,785 -116,015 1.05% 89,294,301
2014-04-04 2014-04-02 3.778 24,211,800 +257,216 1.06% 91,483,528
2014-04-03 2014-04-01 3.803 23,954,584 +243,296 1.05% 91,091,849
2014-04-01 2014-03-28 3.803 23,711,288 +825,731 1.04% 90,166,670
2014-03-31 2014-03-27 3.875 22,885,557 -401,305 1.00% 88,689,601
2014-03-28 2014-03-26 3.875 23,286,862 -79,683 1.02% 90,244,799
2014-03-27 2014-03-25 3.827 23,366,545 -11,148 1.02% 89,421,679
2014-03-26 2014-03-24 3.972 23,377,693 -763,801 1.02% 92,861,721
2014-03-25 2014-03-21 4.045 24,141,494 +18,992 1.06% 97,649,909
2014-03-24 2014-03-20 4.093 24,122,502 -132,598 1.06% 98,741,629
2014-03-21 2014-03-19 3.803 24,255,100 -142,737 1.06% 92,234,618
2014-03-20 2014-03-18 3.609 24,397,837 +1,082,534 1.07% 88,049,891
2014-03-19 2014-03-17 3.585 23,315,303 +1,171,828 1.02% 83,578,392
2014-03-18 2014-03-14 3.512 22,143,475 +411,036 0.97% 77,768,730
2014-03-17 2014-03-13 3.560 21,732,439 -356,322 0.95% 77,377,917
2014-03-14 2014-03-12 3.609 22,088,761 -219,645 0.97% 79,716,616
2014-03-13 2014-03-11 3.682 22,308,406 -1,147,353 0.98% 82,130,290
2014-03-12 2014-03-10 3.730 23,455,759 -7,019 1.03% 87,490,610
2014-03-11 2014-03-07 3.875 23,462,778 +7,431 1.03% 90,926,536
2014-03-10 2014-03-06 3.875 23,455,347 +22,639 1.03% 90,897,738
2014-03-07 2014-03-05 3.778 23,432,708 +80,803 1.03% 88,539,754
2014-03-06 2014-03-04 3.682 23,351,905 -11,147 1.02% 85,972,021
2014-03-05 2014-03-03 3.706 23,363,052 +64,820 1.02% 86,578,935
2014-03-04 2014-02-28 3.730 23,298,232 +120,970 1.02% 86,903,030
2014-03-03 2014-02-27 3.730 23,177,262 +273,317 1.01% 86,451,808
2014-02-28 2014-02-26 3.706 22,903,945 +6,193 1.00% 84,877,573
2014-02-24 2014-02-20 3.682 22,897,752 -48,719 1.00% 84,300,018
2014-02-21 2014-02-19 3.875 22,946,471 +18,579 1.00% 88,925,664
2014-02-20 2014-02-18 3.827 22,927,892 -354,238 1.00% 87,742,993
2014-02-19 2014-02-17 3.875 23,282,130 -27,624 1.02% 90,226,461
2014-02-18 2014-02-14 3.803 23,309,754 -316,255 1.02% 88,639,760
2014-02-17 2014-02-13 3.778 23,626,009 -115,151 1.03% 89,270,136
2014-02-14 2014-02-12 3.633 23,741,160 -1,850,051 1.04% 86,255,029
2014-02-13 2014-02-11 3.633 25,591,211 +2,047,775 1.12% 92,976,529
2014-02-12 2014-02-10 3.657 23,543,436 +45,828 1.03% 86,106,914
2014-02-11 2014-02-07 3.657 23,497,608 -23,945 1.03% 85,939,304
2014-02-10 2014-02-06 3.609 23,521,553 +389,706 1.03% 84,887,451
2014-02-07 2014-02-05 3.657 23,131,847 +861,143 1.01% 84,601,583
2014-02-06 2014-02-04 3.609 22,270,704 +152,236 0.97% 80,373,234
2014-02-05 2014-01-30 3.657 22,118,468 -500,393 0.97% 80,895,287
2014-02-04 2014-01-28 3.851 22,618,861 +1,112,673 0.99% 87,108,209
2014-01-29 2014-01-27 3.803 21,506,188 -1,050,331 0.94% 81,781,359
2014-01-28 2014-01-24 3.900 22,556,519 -216,754 0.99% 87,960,803
2014-01-27 2014-01-23 3.875 22,773,273 +21,664,875 1.00% 88,254,461
2014-01-24 2014-01-22 3.851 1,108,398 +1,027,210 0.05% 4,268,587
2014-01-23 2014-01-21 3.682 81,188 -355,478 0.00% 298,901
2014-01-22 2014-01-20 3.633 436,666 -13,211 0.02% 1,586,470
2014-01-21 2014-01-17 3.585 449,877 -175,468 0.02% 1,612,675
2014-01-20 2014-01-16 3.536 625,345 -8,671 0.03% 2,211,382
2014-01-16 2014-01-14 3.633 634,016 -11,973 0.03% 2,303,471
2014-01-15 2014-01-13 3.633 645,989 -9,083 0.03% 2,346,970
2014-01-14 2014-01-10 3.682 655,072 -379,443 0.03% 2,411,703
2014-01-13 2014-01-09 3.754 1,034,515 +388,506 0.05% 3,883,826
2014-01-10 2014-01-08 3.633 646,009 -824 0.03% 2,347,043
2014-01-09 2014-01-07 3.682 646,833 +1,650 0.03% 2,381,371
2014-01-08 2014-01-06 3.415 645,183 +2,477 0.03% 2,203,400
2014-01-07 2014-01-03 3.439 642,706 +186,202 0.03% 2,210,507
2014-01-06 2014-01-02 3.318 456,504 -443,743 0.02% 1,514,804
2014-01-03 2013-12-31 3.197 900,247 -1,608 0.04% 2,878,239
2014-01-02 2013-12-27 3.197 901,855 -2,764,096 0.04% 2,883,380
2013-12-30 2013-12-24 3.149 3,665,951 -80,266 0.16% 11,543,068
2013-12-27 2013-12-20 3.173 3,746,217 +3,213,333 0.16% 11,886,540
2013-12-23 2013-12-19 3.149 532,884 -32,203 0.02% 1,677,905
2013-12-20 2013-12-18 3.100 565,087 +11,847 0.02% 1,751,929
2013-12-19 2013-12-17 3.028 553,240 +120,421 0.02% 1,675,000
2013-12-18 2013-12-16 2.979 432,819 -81,199 0.02% 1,289,445
2013-12-17 2013-12-13 2.955 514,018 +41,287 0.02% 1,518,901
2013-12-16 2013-12-12 2.955 472,731 -27,249 0.02% 1,396,899
2013-12-13 2013-12-11 2.955 499,980 -4,129 0.02% 1,477,419
2013-12-12 2013-12-10 2.907 504,109 +180,422 0.02% 1,465,200
2013-12-11 2013-12-09 2.931 323,687 +323,687 0.01% 948,641
2013-12-10 2013-12-06 2.955 0 -35,297
2013-12-09 2013-12-05 2.979 35,297 -166,181 0.00% 105,156
2013-12-06 2013-12-04 2.979 201,478 +201,478 0.01% 600,239
2013-11-27 2013-11-25 3.052 0 -56,428
2013-11-26 2013-11-22 3.052 56,428 -7,019 0.00% 172,209
2013-11-22 2013-11-20 3.003 63,447 +2,890 0.00% 190,557
2013-11-21 2013-11-19 3.003 60,557 -74,728 0.00% 181,877
2013-11-20 2013-11-18 2.979 135,285 +12,386 0.01% 403,038
2013-11-19 2013-11-15 2.955 122,899 -7,019 0.01% 363,161
2013-11-18 2013-11-14 2.955 129,918 +66,471 0.01% 383,902
2013-11-15 2013-11-13 2.907 63,447 +3,303 0.00% 184,410
2013-11-14 2013-11-12 2.907 60,144 -413 0.00% 174,809
2013-11-13 2013-11-11 2.882 60,557 -6,193 0.00% 174,543
2013-11-08 2013-11-06 2.931 66,750 -26,010 0.00% 195,627
2013-11-06 2013-11-04 2.931 92,760 +44,589 0.00% 271,855
2013-11-05 2013-11-01 2.955 48,171 -353,681 0.00% 142,343
2013-11-04 2013-10-31 2.931 401,852 +48,305 0.02% 1,177,722
2013-10-30 2013-10-28 2.979 353,547 -9,958,186 0.02% 1,053,279
2013-10-29 2013-10-25 2.955 10,311,733 +10,311,733 0.45% 30,470,720
2013-10-24 2013-10-22 3.052 0 -1,521,410
2013-10-23 2013-10-21 3.125 1,521,410 -253,912 0.07% 4,753,650
2013-10-22 2013-10-18 3.100 1,775,322 +289,006 0.08% 5,503,999
2013-10-18 2013-10-16 3.052 1,486,316 -473,965 0.07% 4,535,999
2013-10-17 2013-10-15 3.076 1,960,281 -18,579 0.09% 6,029,944
2013-10-16 2013-10-11 3.028 1,978,860 -8,258 0.09% 5,991,234
2013-10-15 2013-10-10 3.052 1,987,118 -548,285 0.09% 6,064,366
2013-10-11 2013-10-09 3.052 2,535,403 -759,260 0.11% 7,737,645
2013-10-10 2013-10-08 3.149 3,294,663 -731,305 0.14% 10,373,984
2013-10-09 2013-10-07 3.076 4,025,968 +4,025,968 0.18% 12,384,123
2013-10-07 2013-10-03 3.003 0 -7,019
2013-10-04 2013-10-02 2.955 7,019 -10,321 0.00% 20,741
2013-10-03 2013-09-30 2.931 17,340 +13,624 0.00% 50,819
2013-10-02 2013-09-27 2.907 3,716 +3,716 0.00% 10,801
2013-09-30 2013-09-26 2.882 0 -1,222,866
2013-09-27 2013-09-25 2.834 1,222,866 +657,961 0.05% 3,465,421
2013-09-26 2013-09-24 2.882 564,905 -617,211 0.02% 1,628,222
2013-09-25 2013-09-23 2.882 1,182,116 +243,178 0.05% 3,407,205
2013-09-24 2013-09-19 2.882 938,938 +291 0.04% 2,706,295
2013-09-23 2013-09-18 2.907 938,647 +938,647 0.04% 2,728,191
2013-09-16 2013-09-12 3.052 0 -172,578
2013-09-13 2013-09-11 3.100 172,578 -4,954 0.01% 535,040
2013-09-12 2013-09-10 3.149 177,532 +11,973 0.01% 558,999
2013-09-11 2013-09-09 3.052 165,559 +165,559 0.01% 505,260
2013-09-10 2013-09-06 3.052 0 -1,221,257
2013-09-06 2013-09-04 3.161 1,221,257 +1,221,257 0.05% 3,859,820
2013-09-03 2013-08-30 3.087 0 -148,162
2013-09-02 2013-08-29 3.087 148,162 -4,898 0.01% 457,381
2013-08-30 2013-08-28 2.989 153,060 -534,280 0.01% 457,501
2013-08-29 2013-08-27 3.014 687,340 +505,709 0.03% 2,071,319
2013-08-28 2013-08-26 3.161 181,631 -1,294,200 0.01% 574,050
2013-08-27 2013-08-23 3.136 1,475,831 +1,373,383 0.07% 4,628,251
2013-08-26 2013-08-22 3.185 102,448 +25,306 0.00% 326,300
2013-08-23 2013-08-21 3.283 77,142 +77,142 0.00% 253,260
2013-08-20 2013-08-16 3.406 0 -1,030,904
2013-08-19 2013-08-15 3.479 1,030,904 +1,026,006 0.05% 3,586,550
2013-08-15 2013-08-12 3.479 4,898 +4,898 0.00% 17,040
2013-08-13 2013-08-09 3.528 0 -354,282
2013-08-12 2013-08-08 3.430 354,282 +354,282 0.02% 1,215,199
2013-08-09 2013-08-07 3.479 0 -8,980
2013-08-08 2013-08-06 3.602 8,980 +8,980 0.00% 32,342
2013-08-07 2013-08-05 3.553 0 -530,607
2013-08-06 2013-08-02 3.430 530,607 +530,607 0.02% 1,820,000
2013-07-31 2013-07-29 3.381 0 -338
2013-07-30 2013-07-26 3.430 338 -36,326 0.00% 1,159
2013-07-26 2013-07-24 3.504 36,664 +36,326 0.00% 128,454
2013-07-25 2013-07-23 3.504 338 +311 0.00% 1,184
2013-07-23 2013-07-19 3.430 27 -55 0.00% 93
2013-07-22 2013-07-18 3.455 82 -54,993 0.00% 283
2013-07-19 2013-07-17 3.283 55,075 +49,716 0.00% 180,813
2013-07-18 2013-07-16 3.234 5,359 +5,359 0.00% 17,331
2013-07-17 2013-07-15 3.185 0 -397,502
2013-07-16 2013-07-12 3.087 397,502 +190,042 0.02% 1,227,101
2013-07-15 2013-07-11 3.112 207,460 +207,460 0.01% 645,518
2013-07-05 2013-07-03 3.038 0 -348,976
2013-07-04 2013-07-02 3.112 348,976 +348,976 0.02% 1,085,849
2013-07-03 2013-06-28 3.063 0 -9,552,969
2013-07-02 2013-06-27 3.063 9,552,969 +9,552,969 0.42% 29,256,250
2013-06-28 2013-06-26 3.112 0 -25,306
2013-06-27 2013-06-25 2.989 25,306 +25,306 0.00% 75,640
2013-06-21 2013-06-19 3.357 0 -503,473
2013-06-20 2013-06-18 3.381 503,473 +445,106 0.02% 1,702,259
2013-06-18 2013-06-14 3.332 58,367 -387,754 0.00% 194,481
2013-06-17 2013-06-13 3.430 446,121 +367,343 0.02% 1,530,210
2013-06-14 2013-06-11 3.357 78,778 -237,141 0.00% 264,421
2013-06-13 2013-06-10 3.455 315,919 +257,517 0.01% 1,091,353
2013-06-11 2013-06-07 3.430 58,402 +56,326 0.00% 200,321
2013-06-10 2013-06-06 3.455 2,076 -7,347 0.00% 7,172
2013-06-07 2013-06-05 3.577 9,423 +4,490 0.00% 33,706
2013-06-06 2013-06-04 3.602 4,933 -35,918 0.00% 17,766
2013-06-05 2013-06-03 3.577 40,851 +40,851 0.00% 146,125
2013-06-04 2013-05-31 3.602 0 -204,080
2013-06-03 2013-05-30 3.626 204,080 +204,080 0.01% 740,001
2013-05-31 2013-05-29 3.675 0 -41,632
2013-05-30 2013-05-28 3.675 41,632 +41,632 0.00% 152,999
2013-05-28 2013-05-24 3.504 0 -1,173,479
2013-05-27 2013-05-23 3.357 1,173,479 +1,173,103 0.05% 3,938,820
2013-05-24 2013-05-22 3.455 376 -11,020 0.00% 1,299
2013-05-23 2013-05-21 3.406 11,396 -171,871 0.00% 38,809
2013-05-22 2013-05-20 3.455 183,267 +6,939 0.01% 633,102
2013-05-21 2013-05-16 3.510 176,328 +3,265 0.01% 618,855
2013-05-20 2013-05-15 3.238 173,063 +1,511 0.01% 560,344
2013-05-16 2013-05-14 3.114 171,552 +171,320 0.01% 534,251
2013-05-15 2013-05-13 3.139 232 -31,963 0.00% 728
2013-05-14 2013-05-10 3.164 32,195 +31,963 0.00% 101,854
2013-05-13 2013-05-09 3.188 232 +156 0.00% 740
2013-05-10 2013-05-08 3.213 76 -403,355 0.00% 244
2013-05-09 2013-05-07 3.164 403,431 +334,140 0.02% 1,276,317
2013-05-08 2013-05-06 3.139 69,291 -609,320 0.00% 217,500
2013-05-07 2013-05-03 3.213 678,611 +472,530 0.03% 2,180,437
2013-05-06 2013-05-02 3.213 206,081 +161,858 0.01% 662,157
2013-05-03 2013-04-30 3.287 44,223 +44,223 0.00% 145,371
2013-04-19 2013-04-17 3.040 0 -140,799
2013-04-18 2013-04-16 3.065 140,799 -5,664 0.01% 431,520
2013-04-17 2013-04-15 3.065 146,463 -4,451 0.01% 448,879
2013-04-16 2013-04-12 3.090 150,914 -4,451 0.01% 466,250
2013-04-15 2013-04-11 3.114 155,365 +155,365 0.01% 483,841
2013-04-03 2013-03-28 2.966 0 -315
2013-04-02 2013-03-27 2.941 315 +315 0.00% 926
2013-03-28 2013-03-26 3.040 0 -58,916
2013-03-27 2013-03-25 3.114 58,916 -345,679 0.00% 183,478
2013-03-26 2013-03-22 3.188 404,595 -7,454,665 0.02% 1,290,000
2013-03-25 2013-03-21 2.842 7,859,260 +7,859,260 0.35% 22,338,750
2013-03-21 2013-03-19 2.620 0 -1,128,416
2013-03-20 2013-03-18 2.570 1,128,416 -606,892 0.05% 2,900,561
2013-03-19 2013-03-15 2.570 1,735,308 +1,455,328 0.08% 4,460,559
2013-03-18 2013-03-14 2.570 279,980 +279,980 0.01% 719,680
2013-03-11 2013-03-07 2.669 0 -636,024
2013-03-07 2013-03-05 2.694 636,024 +85,370 0.03% 1,713,481
2013-03-06 2013-03-04 2.645 550,654 +146,868 0.02% 1,456,270
2013-03-05 2013-03-01 2.570 403,786 -7,529,515 0.02% 1,037,920
2013-03-04 2013-02-28 2.570 7,933,301 +7,933,301 0.35% 20,392,320
2013-03-01 2013-02-27 2.472 0 -6,373,991
2013-02-28 2013-02-26 2.422 6,373,991 +6,373,991 0.28% 15,438,919
2013-02-07 2013-02-05 3.040 0 -127,043
2013-02-06 2013-02-04 3.090 127,043 +122,188 0.01% 392,500
2013-02-05 2013-02-01 3.065 4,855 +4,855 0.00% 14,880
2013-02-04 2013-01-31 3.090 0 -252,130
2013-02-01 2013-01-30 3.164 252,130 +252,130 0.01% 797,653
2013-01-30 2013-01-28 3.065 0 -190,564
2013-01-29 2013-01-25 3.040 190,564 +190,564 0.01% 579,329
2013-01-24 2013-01-22 3.287 0 -174,785
2013-01-22 2013-01-18 3.361 174,785 +2,427 0.01% 587,520
2013-01-18 2013-01-16 2.842 172,358 +405 0.01% 489,901
2013-01-17 2013-01-15 2.867 171,953 +1,214 0.01% 493,000
2013-01-16 2013-01-14 2.916 170,739 -1,214 0.01% 497,960
2013-01-14 2013-01-10 2.916 171,953 +86,988 0.01% 501,500
2013-01-11 2013-01-09 2.867 84,965 +84,965 0.00% 243,600
2013-01-10 2013-01-08 2.842 0 -529,210
2013-01-09 2013-01-07 2.916 529,210 +529,210 0.02% 1,543,439
2013-01-08 2013-01-04 2.842 0 -2,638,365
2013-01-07 2013-01-03 2.842 2,638,365 -518,286 0.12% 7,499,151
2013-01-04 2013-01-02 2.818 3,156,651 +3,156,651 0.14% 8,894,280
2013-01-03 2012-12-31 2.546 0 -955,249
2013-01-02 2012-12-27 2.373 955,249 +587,472 0.04% 2,266,560
2012-12-28 2012-12-24 2.348 367,777 +12,138 0.02% 863,550
2012-12-27 2012-12-20 2.323 355,639 +150,509 0.02% 826,260
2012-12-18 2012-12-14 2.348 205,130 +205,130 0.01% 481,651
2012-12-14 2012-12-12 2.373 0 -90
2012-12-13 2012-12-11 2.323 90 -784,105 0.00% 209
2012-12-12 2012-12-10 2.299 784,195 +6,069 0.04% 1,802,546
2012-12-11 2012-12-07 2.274 778,126 +116,119 0.03% 1,769,364
2012-12-10 2012-12-06 2.299 662,007 +351,278 0.03% 1,521,685
2012-12-07 2012-12-05 2.249 310,729 +229,810 0.01% 698,880
2012-12-05 2012-12-03 2.200 80,919 +80,919 0.00% 178,000
2012-11-20 2012-11-16 2.447 0 -50,170
2012-11-16 2012-11-14 2.472 50,170 +50,170 0.00% 124,001
2012-11-13 2012-11-09 2.546 0 -323,676
2012-11-12 2012-11-08 2.521 323,676 +323,676 0.01% 816,000
2012-11-07 2012-11-05 2.521 0 -3,237
2012-11-06 2012-11-02 2.570 3,237 +3,237 0.00% 8,321
2012-11-01 2012-10-30 2.422 0 -40,046
2012-10-31 2012-10-29 2.472 40,046 -340,264 0.00% 98,978
2012-10-30 2012-10-26 2.447 380,310 -16,053,120 0.02% 930,577
2012-10-29 2012-10-25 2.472 16,433,430 +16,163,170 0.73% 40,616,976
2012-10-26 2012-10-24 2.595 270,260 +40,459 0.01% 701,375
2012-10-18 2012-10-16 2.126 229,801 -64,330 0.01% 488,461
2012-10-17 2012-10-15 2.101 294,131 +209,247 0.01% 617,930
2012-10-12 2012-10-10 2.051 84,884 -62,307 0.00% 174,134
2012-10-11 2012-10-09 2.051 147,191 -23,144 0.01% 301,953
2012-10-10 2012-10-08 2.076 170,335 +170,335 0.01% 353,641
2012-10-09 2012-10-05 2.002 0 -2,428
2012-10-08 2012-10-04 2.027 2,428 -155,364 0.00% 4,921
2012-10-05 2012-10-03 1.928 157,792 -8,338,705 0.01% 304,200
2012-10-04 2012-09-28 2.051 8,496,497 +2,022,975 0.38% 17,429,999
2012-10-03 2012-09-27 1.977 6,473,522 +6,473,522 0.29% 12,800,000
2012-09-26 2012-09-24 2.101 0 -29,535
2012-09-25 2012-09-21 2.175 29,535 +29,535 0.00% 64,239
2012-09-24 2012-09-20 2.051 0 -477,018
2012-09-21 2012-09-19 2.076 477,018 -248,421 0.02% 990,361
2012-09-20 2012-09-18 2.002 725,439 +725,439 0.03% 1,452,330
2012-09-19 2012-09-17 2.027 0 -115,310
2012-09-18 2012-09-14 1.928 115,310 -540,539 0.01% 222,301
2012-09-17 2012-09-13 1.928 655,849 +643,307 0.03% 1,264,381
2012-09-13 2012-09-11 1.953 12,542 +11,733 0.00% 24,489
2012-09-12 2012-09-10 1.903 809 -52,112 0.00% 1,540
2012-09-11 2012-09-07 1.878 52,921 -4,487,364 0.00% 99,408
2012-09-10 2012-09-06 1.878 4,540,285 -143,631 0.20% 8,528,567
2012-09-07 2012-09-05 1.903 4,683,916 -729,081 0.21% 8,914,135
2012-09-06 2012-09-04 1.916 5,412,997 -345,524 0.24% 10,374,003
2012-09-05 2012-09-03 1.916 5,758,521 -110,435 0.26% 11,036,199
2012-09-04 2012-08-31 1.942 5,868,956 +5,001,068 0.27% 11,395,846
2012-09-03 2012-08-30 1.916 867,888 -2,366,426 0.04% 1,663,306
2012-08-31 2012-08-29 1.942 3,234,314 -74,553 0.15% 6,280,119
2012-08-30 2012-08-28 1.916 3,308,867 -153,864 0.15% 6,341,440
2012-08-29 2012-08-27 1.866 3,462,731 +3,462,731 0.16% 6,461,680
2012-08-14 2012-08-10 1.614 0 -4,614
2012-08-13 2012-08-09 1.740 4,614 +4,614 0.00% 8,028
2012-07-26 2012-07-24 1.614 0 -1,586
2012-07-24 2012-07-20 1.715 1,586 +1,586 0.00% 2,720
2012-07-13 2012-07-11 1.841 0 -292,262
2012-07-12 2012-07-10 1.715 292,262 +292,262 0.01% 501,160
2012-07-10 2012-07-06 1.841 0 -145,536
2012-07-09 2012-07-05 1.866 145,536 +23,000 0.01% 271,580
2012-07-06 2012-07-04 1.765 122,536 +122,536 0.01% 216,300
2012-06-22 2012-06-20 2.017 0 -97,949
2012-06-21 2012-06-19 2.017 97,949 -16,259 0.00% 197,599
2012-06-19 2012-06-15 2.093 114,208 +114,208 0.01% 239,039
2012-06-18 2012-06-14 2.093 0 -64,639
2012-06-13 2012-06-11 2.295 64,639 -12,293 0.00% 148,331
2012-06-11 2012-06-07 2.270 76,932 +74,604 0.00% 174,600
2012-06-08 2012-06-06 2.244 2,328 +1,983 0.00% 5,225
2012-06-06 2012-06-04 2.345 345 -12,928,930 0.00% 809
2012-06-05 2012-06-01 2.421 12,929,275 -1,876,108 0.59% 31,299,716
2012-06-04 2012-05-31 2.496 14,805,383 +13,399,245 0.67% 36,961,521
2012-06-01 2012-05-30 2.597 1,406,138 +1,278,498 0.06% 3,652,247
2012-05-31 2012-05-29 2.698 127,640 -1,675,847 0.01% 344,402
2012-05-30 2012-05-28 2.648 1,803,487 +939,244 0.08% 4,775,263
2012-05-29 2012-05-25 2.547 864,243 -722,923 0.04% 2,201,163
2012-05-28 2012-05-24 2.446 1,587,166 -812,940 0.07% 3,882,300
2012-05-25 2012-05-23 2.522 2,400,106 +609,507 0.11% 6,052,369
2012-05-24 2012-05-22 2.597 1,790,599 +890,269 0.08% 4,650,831
2012-05-23 2012-05-21 2.547 900,330 -246,658 0.04% 2,293,074
2012-05-22 2012-05-18 2.345 1,146,988 -1,255,101 0.05% 2,689,904
2012-05-21 2012-05-17 2.396 2,402,089 +1,154,772 0.11% 5,754,501
2012-05-18 2012-05-16 2.370 1,247,317 +398,290 0.06% 2,956,648
2012-05-17 2012-05-15 2.446 849,027 +315,659 0.04% 2,076,769
2012-05-16 2012-05-14 2.471 533,368 +208,985 0.02% 1,318,099
2012-05-15 2012-05-11 2.547 324,383 +133,243 0.01% 826,180
2012-05-14 2012-05-10 2.496 191,140 -103,105 0.01% 477,179
2012-05-11 2012-05-09 2.496 294,245 +68,240 0.01% 734,580
2012-05-10 2012-05-08 2.572 226,005 +180,036 0.01% 581,317
2012-05-09 2012-05-07 2.471 45,969 +9,518 0.00% 113,602
2012-05-08 2012-05-04 2.572 36,451 +18,638 0.00% 93,757
2012-05-07 2012-05-03 2.723 17,813 -29,628 0.00% 48,513
2012-05-04 2012-05-02 2.673 47,441 -79,061 0.00% 126,810
2012-05-03 2012-04-30 2.648 126,502 +126,502 0.01% 334,951
2012-05-02 2012-04-27 2.673 0 -2,589,149
2012-04-30 2012-04-26 2.572 2,589,149 -2,112,059 0.12% 6,659,662
2012-04-27 2012-04-25 2.623 4,701,208 +4,632,604 0.21% 12,329,282
2012-04-26 2012-04-24 2.547 68,604 -225,641 0.00% 174,729
2012-04-25 2012-04-23 2.446 294,245 -102,311 0.01% 719,740
2012-04-24 2012-04-20 2.547 396,556 +396,556 0.02% 1,009,999
2012-04-20 2012-04-18 2.572 0 -622,197
2012-04-19 2012-04-17 2.446 622,197 +87,639 0.03% 1,521,930
2012-04-18 2012-04-16 2.673 534,558 -212,554 0.02% 1,428,880
2012-04-17 2012-04-13 2.749 747,112 +469,522 0.03% 2,053,559
2012-04-16 2012-04-12 3.026 277,590 +277,590 0.01% 840,001
2012-04-12 2012-04-10 3.026 0 -135,622
2012-04-11 2012-04-05 3.152 135,622 -566,283 0.01% 427,499
2012-04-10 2012-04-03 3.127 701,905 +327,556 0.03% 2,194,800
2012-04-05 2012-04-02 3.127 374,349 +226,037 0.02% 1,170,559
2012-04-03 2012-03-30 3.228 148,312 +148,312 0.01% 478,720
2012-03-30 2012-03-28 2.925 0 -705,870
2012-03-29 2012-03-27 3.051 705,870 +705,870 0.03% 2,153,799
2012-03-19 2012-03-15 3.480 0 -242,296
2012-03-16 2012-03-14 3.581 242,296 +237,934 0.01% 867,620
2012-03-15 2012-03-13 3.757 4,362 +4,362 0.00% 16,390
2012-03-12 2012-03-08 3.909 0 -622,594
2012-03-09 2012-03-07 3.682 622,594 -28,948 0.03% 2,292,201
2012-03-08 2012-03-06 3.808 651,542 +651,542 0.03% 2,480,929
2012-03-07 2012-03-05 3.959 0 -348,969
2012-03-06 2012-03-02 4.186 348,969 +348,969 0.02% 1,460,797
2012-03-01 2012-02-28 3.732 0 -238,330
2012-02-28 2012-02-24 3.606 238,330 +222,071 0.01% 859,428
2012-02-27 2012-02-23 3.783 16,259 +16,259 0.00% 61,501
2012-02-24 2012-02-22 3.883 0 -151,881
2012-02-23 2012-02-21 3.682 151,881 +396 0.01% 559,180
2012-02-22 2012-02-20 3.606 151,485 +92,398 0.01% 546,262
2012-02-21 2012-02-17 3.732 59,087 +59,087 0.00% 220,520
2012-02-16 2012-02-14 3.530 0 -570,057
2012-02-14 2012-02-10 3.656 570,057 +387,641 0.03% 2,084,401
2012-02-13 2012-02-09 3.808 182,416 -12,293 0.01% 694,600
2012-02-10 2012-02-08 3.581 194,709 +37,673 0.01% 697,219
2012-02-09 2012-02-07 3.203 157,036 -245,469 0.01% 502,919
2012-02-07 2012-02-03 3.253 402,505 +99,932 0.02% 1,309,351
2012-02-06 2012-02-02 3.228 302,573 +93,588 0.01% 976,641
2012-02-03 2012-02-01 3.152 208,985 -36,483 0.01% 658,749
2012-02-01 2012-01-30 3.177 245,468 -23,001 0.01% 779,939
2012-01-31 2012-01-27 3.430 268,469 +268,469 0.01% 920,721
2012-01-26 2012-01-19 3.581 0 -467,143
2012-01-20 2012-01-18 3.505 467,143 +213,743 0.02% 1,637,418
2012-01-19 2012-01-17 3.480 253,400 +220,089 0.01% 881,822
2012-01-18 2012-01-16 3.404 33,311 -412,378 0.00% 113,401
2012-01-17 2012-01-13 3.480 445,689 +33,311 0.02% 1,550,979
2012-01-16 2012-01-12 3.480 412,378 +24,983 0.02% 1,435,058
2012-01-13 2012-01-11 3.505 387,395 -9,558 0.02% 1,357,888
2012-01-12 2012-01-10 3.329 396,953 +106,277 0.02% 1,321,320
2012-01-10 2012-01-06 3.203 290,676 +26,173 0.01% 930,910
2012-01-09 2012-01-05 3.329 264,503 +158,622 0.01% 880,440
2012-01-06 2012-01-04 3.354 105,881 +42,035 0.00% 355,111
2012-01-05 2012-01-03 3.329 63,846 +1,983 0.00% 212,521
2012-01-04 2011-12-30 3.329 61,863 +40,846 0.00% 205,921
2012-01-03 2011-12-29 3.278 21,017 -233,969 0.00% 68,898
2011-12-30 2011-12-28 3.228 254,986 +178,451 0.01% 823,041
2011-12-29 2011-12-23 3.379 76,535 -926,086 0.00% 258,619
2011-12-28 2011-12-22 3.379 1,002,621 +34,104 0.04% 3,387,947
2011-12-23 2011-12-21 3.354 968,517 +220,882 0.04% 3,248,283
2011-12-22 2011-12-20 3.203 747,635 +589,806 0.03% 2,394,354
2011-12-21 2011-12-19 3.253 157,829 -741,022 0.01% 513,418
2011-12-19 2011-12-15 3.329 898,851 -145,140 0.04% 2,991,966
2011-12-16 2011-12-14 3.329 1,043,991 +827,568 0.05% 3,475,087
2011-12-15 2011-12-13 3.278 216,423 +5,551 0.01% 709,483
2011-12-14 2011-12-12 3.253 210,872 +47,587 0.01% 685,968
2011-12-13 2011-12-09 3.253 163,285 +151,388 0.01% 531,167
2011-12-09 2011-12-07 3.303 11,897 +11,897 0.00% 39,301
2011-12-08 2011-12-06 3.278 0 -386,643
2011-12-07 2011-12-05 3.379 386,643 -149,898 0.02% 1,306,502
2011-12-06 2011-12-02 3.430 536,541 -575,403 0.02% 1,840,080
2011-12-05 2011-12-01 3.530 1,111,944 +1,111,151 0.05% 3,925,599
2011-12-02 2011-11-30 3.379 793 -3,569 0.00% 2,680
2011-12-01 2011-11-29 3.354 4,362 -46,397 0.00% 14,630
2011-11-30 2011-11-28 3.203 50,759 +50,759 0.00% 162,559
2011-11-29 2011-11-25 3.177 0 -3,075,871
2011-11-25 2011-11-23 3.127 3,075,871 +3,075,871 0.14% 9,618,000
2011-11-24 2011-11-22 3.127 0 -21,811
2011-11-23 2011-11-21 3.152 21,811 +21,811 0.00% 68,751
2011-11-22 2011-11-18 3.329 0 -420,945
2011-11-21 2011-11-17 3.379 420,945 +420,945 0.02% 1,422,411
2011-11-18 2011-11-16 3.329 0 -242,693
2011-11-16 2011-11-14 3.354 242,693 +241,900 0.01% 813,962
2011-11-11 2011-11-09 3.732 793 -287,504 0.00% 2,960
2011-11-10 2011-11-08 3.480 288,297 -288,905 0.01% 1,003,262
2011-11-09 2011-11-07 3.430 577,202 +288,296 0.03% 1,979,528
2011-11-08 2011-11-04 3.505 288,906 +100,938 0.01% 1,012,666
2011-11-07 2011-11-03 3.430 187,968 +25,776 0.01% 644,641
2011-11-04 2011-11-02 3.530 162,192 +161,399 0.01% 572,601
2011-11-03 2011-11-01 3.581 793 -17,845 0.00% 2,840
2011-11-02 2011-10-31 3.556 18,638 +17,845 0.00% 66,269
2011-11-01 2011-10-28 3.783 793 -2,357,528 0.00% 3,000
2011-10-31 2011-10-27 3.858 2,358,321 +591,265 0.11% 9,098,909
2011-10-28 2011-10-26 3.530 1,767,056 +1,720,659 0.08% 6,238,402
2011-10-27 2011-10-25 3.430 46,397 +45,604 0.00% 159,120
2011-10-24 2011-10-20 3.581 793 -805,010 0.00% 2,840
2011-10-21 2011-10-19 3.505 805,803 +760,992 0.04% 2,824,481
2011-10-20 2011-10-18 3.656 44,811 -3,833,908 0.00% 163,850
2011-10-19 2011-10-17 4.161 3,878,719 -3,046,346 0.17% 16,138,652
2011-10-18 2011-10-14 4.110 6,925,065 +6,343,713 0.31% 28,464,689
2011-10-17 2011-10-13 4.539 581,352 +581,352 0.03% 2,638,801
2011-10-14 2011-10-12 4.035 0 -1,574,726
2011-10-13 2011-10-11 3.934 1,574,726 -1,240,825 0.07% 6,194,761
2011-10-12 2011-10-10 3.707 2,815,551 +2,159,250 0.13% 10,437,001
2011-10-11 2011-10-07 3.631 656,301 +656,301 0.03% 2,383,200
2011-10-07 2011-10-04 3.127 0 -237,934
2011-10-06 2011-10-03 3.001 237,934 +237,934 0.01% 714,000
2011-10-04 2011-09-30 3.404 0 -1,790,452
2011-10-03 2011-09-28 3.404 1,790,452 +1,592,174 0.08% 6,095,249
2011-09-30 2011-09-27 3.203 198,278 +194,709 0.01% 634,999
2011-09-28 2011-09-26 3.026 3,569 +3,569 0.00% 10,800
2011-09-27 2011-09-23 3.253 0 -2,387,508
2011-09-26 2011-09-22 3.430 2,387,508 -7,743,756 0.11% 8,188,017
2011-09-23 2011-09-21 3.883 10,131,264 +8,152,051 0.45% 39,344,075
2011-09-22 2011-09-20 3.707 1,979,213 +1,979,213 0.09% 7,336,769
2011-09-16 2011-09-14 4.110 0 -397
2011-09-15 2011-09-12 4.236 397 +397 0.00% 1,682
2011-09-12 2011-09-08 4.413 0 -8,815,045
2011-09-09 2011-09-07 4.413 8,815,045 +25,776 0.39% 38,900,714
2011-09-08 2011-09-06 4.413 8,789,269 -1,097,668 0.39% 38,786,965
2011-09-07 2011-09-05 4.450 9,886,937 +1,246,432 0.44% 43,994,411
2011-09-06 2011-09-02 4.630 8,640,505 +86,503 0.39% 40,003,802
2011-09-05 2011-09-01 4.553 8,554,002 +2,720,191 0.39% 38,943,255
2011-09-02 2011-08-31 4.501 5,833,811 +591,188 0.27% 26,259,112
2011-09-01 2011-08-30 4.193 5,242,623 -1,498,455 0.24% 21,979,908
2011-08-31 2011-08-29 4.347 6,741,078 -30,325 0.31% 29,302,569
2011-08-30 2011-08-26 4.270 6,771,403 -356,595 0.31% 28,911,884
2011-08-29 2011-08-25 4.501 7,127,998 +7,009,030 0.33% 32,084,498
2011-08-26 2011-08-24 4.475 118,968 -75,425 0.01% 532,438
2011-08-25 2011-08-23 4.475 194,393 -923,872 0.01% 870,001
2011-08-24 2011-08-22 4.347 1,118,265 +1,114,766 0.05% 4,860,949
2011-08-23 2011-08-19 4.450 3,499 -3,090,458 0.00% 15,570
2011-08-22 2011-08-18 4.501 3,093,957 +2,896,454 0.14% 13,926,499
2011-08-19 2011-08-17 4.553 197,503 +66,871 0.01% 899,159
2011-08-18 2011-08-16 4.707 130,632 +127,133 0.01% 614,880
2011-08-04 2011-08-02 4.527 3,499 -56,242 0.00% 15,840
2011-08-03 2011-08-01 4.578 59,741 -10,497 0.00% 273,516
2011-08-02 2011-07-29 4.578 70,238 +1,012 0.00% 321,575
2011-08-01 2011-07-28 4.630 69,226 +65,727 0.00% 320,502
2011-07-29 2011-07-27 4.630 3,499 -1,667,502 0.00% 16,200
2011-07-28 2011-07-26 4.527 1,671,001 -356,906 0.08% 7,564,479
2011-07-27 2011-07-25 4.527 2,027,907 +1,691,607 0.09% 9,180,162
2011-07-26 2011-07-22 4.553 336,300 +68,815 0.02% 1,531,051
2011-07-25 2011-07-21 4.527 267,485 -340,187 0.01% 1,210,882
2011-07-22 2011-07-20 4.373 607,672 +604,173 0.03% 2,657,099
2011-07-21 2011-07-19 4.475 3,499 -106,527 0.00% 15,660
2011-07-20 2011-07-18 4.578 110,026 +30,714 0.00% 503,738
2011-07-19 2011-07-15 4.784 79,312 -1,063,329 0.00% 379,439
2011-07-18 2011-07-14 4.707 1,142,641 -373,624 0.05% 5,378,368
2011-07-15 2011-07-13 4.733 1,516,265 +1,486,434 0.07% 7,176,002
2011-07-14 2011-07-12 4.758 29,831 -31,208 0.00% 141,948
2011-07-13 2011-07-11 4.501 61,039 -624,399 0.00% 274,748
2011-07-12 2011-07-08 5.350 685,438 +147,739 0.03% 3,667,086
2011-07-11 2011-07-07 5.659 537,699 +163,290 0.02% 3,042,647
2011-07-08 2011-07-06 6.070 374,409 -70,370 0.02% 2,272,730
2011-07-07 2011-07-05 6.302 444,779 +123,245 0.02% 2,802,851
2011-07-06 2011-07-04 6.405 321,534 +314,521 0.01% 2,059,282
2011-07-05 2011-06-30 6.353 7,013 -991,404 0.00% 44,554
2011-07-04 2011-06-29 6.302 998,417 +196,726 0.05% 6,291,695
2011-06-30 2011-06-28 6.225 801,691 -390,055 0.04% 4,990,132
2011-06-29 2011-06-27 6.250 1,191,746 +41,600 0.05% 7,448,685
2011-06-28 2011-06-24 6.250 1,150,146 -16,211 0.05% 7,188,676
2011-06-27 2011-06-23 6.096 1,166,357 +995,229 0.05% 7,109,998
2011-06-24 2011-06-22 6.147 171,128 +154,021 0.01% 1,051,983
2011-06-23 2011-06-21 6.044 17,107 -1,189,893 0.00% 103,403
2011-06-22 2011-06-20 5.993 1,207,000 -704,480 0.05% 7,233,572
2011-06-21 2011-06-17 6.122 1,911,480 +1,717,087 0.09% 11,701,360
2011-06-20 2011-06-16 6.225 194,393 +124,287 0.01% 1,210,001
2011-06-17 2011-06-15 6.199 70,106 -113,401 0.00% 434,572
2011-06-16 2011-06-14 6.147 183,507 -3,499 0.01% 1,128,081
2011-06-15 2011-06-13 6.276 187,006 +187,006 0.01% 1,173,640
2011-06-13 2011-06-09 6.173 0 -386,662
2011-06-10 2011-06-08 6.276 386,662 +374,658 0.02% 2,426,671
2011-06-09 2011-06-07 6.302 12,004 -136,512 0.00% 75,645
2011-06-08 2011-06-03 6.327 148,516 +148,516 0.01% 939,719
2011-06-03 2011-06-01 6.405 0 -90
2011-06-02 2011-05-31 6.430 90 -41,022 0.00% 579
2011-06-01 2011-05-30 6.327 41,112 -475,584 0.00% 260,132
2011-05-31 2011-05-27 6.482 516,696 +516,696 0.02% 3,349,078
2011-05-30 2011-05-26 6.533 0 -198,670
2011-05-27 2011-05-25 6.533 198,670 -85,144 0.01% 1,297,943
2011-05-26 2011-05-24 6.559 283,814 +283,814 0.01% 1,861,503
2011-05-23 2011-05-19 6.893 0 -1,178,620
2011-05-20 2011-05-18 6.919 1,178,620 +269,330 0.05% 8,154,845
2011-05-19 2011-05-17 6.893 909,290 +776,227 0.04% 6,267,969
2011-05-18 2011-05-16 6.842 133,063 -5,054 0.01% 910,392
2011-05-17 2011-05-13 6.919 138,117 -3,611,900 0.01% 955,628
2011-05-16 2011-05-12 6.996 3,750,017 -613,504 0.17% 26,235,647
2011-05-13 2011-05-11 7.022 4,363,521 +4,334,362 0.20% 30,640,042
2011-05-12 2011-05-09 6.893 29,159 +29,159 0.00% 201,000
2011-05-11 2011-05-06 6.687 0 -13,220,376
2011-05-09 2011-05-05 6.739 13,220,376 -246,101 0.60% 89,091,185
2011-05-06 2011-05-04 6.687 13,466,477 -90,198 0.61% 90,056,897
2011-05-05 2011-05-03 7.282 13,556,675 -335,522 0.62% 98,721,429
2011-05-04 2011-04-29 7.282 13,892,197 +2,005,663 0.63% 101,164,742
2011-05-03 2011-04-28 7.121 11,886,534 +5,362,105 0.56% 84,642,809
2011-04-29 2011-04-27 6.987 6,524,429 +6,524,429 0.31% 45,583,200
2011-04-27 2011-04-21 6.852 0 -44,411
2011-04-26 2011-04-20 6.798 44,411 -254,667 0.00% 301,926
2011-04-21 2011-04-19 6.718 299,078 -6,699 0.01% 2,009,155
2011-04-20 2011-04-18 6.879 305,777 +305,777 0.01% 2,103,457
2011-04-15 2011-04-13 7.040 0 -1,213,634
2011-04-14 2011-04-12 7.013 1,213,634 +823,649 0.06% 8,511,717
2011-04-13 2011-04-11 7.094 389,985 +389,985 0.02% 2,766,564
2011-04-12 2011-04-08 7.121 0 -326,204
2011-04-11 2011-04-07 6.745 326,204 -35,353 0.02% 2,200,148
2011-04-08 2011-04-06 6.691 361,557 +312,293 0.02% 2,419,163
2011-04-07 2011-04-04 6.422 49,264 +41,821 0.00% 316,385
2011-04-06 2011-04-01 6.422 7,443 -220,119 0.00% 47,801
2011-04-04 2011-03-31 6.610 227,562 +211,560 0.01% 1,504,263
2011-04-01 2011-03-30 6.637 16,002 +16,002 0.00% 106,209
2011-03-30 2011-03-28 6.503 0 -4,838
2011-03-29 2011-03-25 6.772 4,838 +4,838 0.00% 32,761
2011-03-25 2011-03-23 6.745 0 -322,649
2011-03-24 2011-03-22 7.551 322,649 -49,495 0.02% 2,436,271
2011-03-23 2011-03-21 7.497 372,144 +360,980 0.02% 2,790,000
2011-03-22 2011-03-18 7.497 11,164 -66,986 0.00% 83,698
2011-03-21 2011-03-17 7.470 78,150 +74,429 0.00% 583,798
2011-03-18 2011-03-16 7.739 3,721 +3,721 0.00% 28,797
2011-03-17 2011-03-15 7.820 0 -372,144
2011-03-16 2011-03-14 8.142 372,144 +372,144 0.02% 3,030,000
2011-03-14 2011-03-10 8.384 0 -16,388
2011-03-11 2011-03-09 8.411 16,388 +11,922 0.00% 137,835
2011-03-10 2011-03-08 8.276 4,466 -5,204,141 0.00% 36,962
2011-03-09 2011-03-07 8.276 5,208,607 +769,980 0.25% 43,108,336
2011-03-08 2011-03-04 8.357 4,438,627 -165,976 0.21% 37,093,516
2011-03-07 2011-03-03 8.249 4,604,603 +391,495 0.22% 37,985,647
2011-03-04 2011-03-02 8.249 4,213,108 -666,510 0.20% 34,756,011
2011-03-03 2011-03-01 8.061 4,879,618 -25,305 0.23% 39,336,529
2011-03-02 2011-02-28 7.927 4,904,923 -13,025 0.23% 38,881,514
2011-03-01 2011-02-25 7.739 4,917,948 -166,879 0.23% 38,059,701
2011-02-28 2011-02-24 7.739 5,084,827 +119,989 0.24% 39,351,168
2011-02-25 2011-02-23 7.793 4,964,838 +1,109,465 0.24% 38,689,404
2011-02-24 2011-02-22 7.820 3,855,373 -925,894 0.18% 30,147,295
2011-02-23 2011-02-21 8.061 4,781,267 -1,097,825 0.23% 38,543,683
2011-02-22 2011-02-18 7.846 5,879,092 -2,159,180 0.28% 46,129,852
2011-02-21 2011-02-17 7.766 8,038,272 +65,498 0.38% 62,423,699
2011-02-18 2011-02-16 8.061 7,972,774 +839,929 0.38% 64,271,682
2011-02-17 2011-02-15 8.196 7,132,845 +18,235 0.34% 58,459,027
2011-02-16 2011-02-14 8.303 7,114,610 +13,025 0.34% 59,074,293
2011-02-15 2011-02-11 8.303 7,101,585 +139,182 0.34% 58,966,144
2011-02-14 2011-02-10 8.384 6,962,403 +1,285,729 0.33% 58,371,749
2011-02-11 2011-02-09 8.868 5,676,674 -247,251 0.27% 50,338,104
2011-02-10 2011-02-08 9.109 5,923,925 -813,692 0.28% 53,963,263
2011-02-09 2011-02-07 9.163 6,737,617 -756,263 0.32% 61,737,588
2011-02-08 2011-02-02 9.163 7,493,880 +1,062,844 0.36% 68,667,316
2011-02-07 2011-01-31 9.136 6,431,036 +596,919 0.30% 58,755,539
2011-02-01 2011-01-28 9.297 5,834,117 -46,891 0.28% 54,242,561
2011-01-31 2011-01-27 9.297 5,881,008 +1,344,803 0.28% 54,678,529
2011-01-28 2011-01-26 8.868 4,536,205 -2,722,027 0.22% 40,224,955
2011-01-27 2011-01-25 8.599 7,258,232 +683,050 0.34% 62,412,242
2011-01-26 2011-01-24 8.572 6,575,182 +144,392 0.31% 56,362,133
2011-01-25 2011-01-21 8.787 6,430,790 -34,238 0.30% 56,506,842
2011-01-24 2011-01-20 9.002 6,465,028 -1,860 0.31% 58,197,479
2011-01-21 2011-01-19 9.002 6,466,888 +501,278 0.31% 58,214,223
2011-01-20 2011-01-18 9.002 5,965,610 -1,679,486 0.28% 53,701,773
2011-01-19 2011-01-17 8.975 7,645,096 -8,188 0.36% 68,614,889
2011-01-18 2011-01-14 9.163 7,653,284 -8,931 0.36% 70,127,953
2011-01-17 2011-01-13 9.083 7,662,215 -10,420 0.36% 69,592,108
2011-01-14 2011-01-12 9.109 7,672,635 +586,871 0.36% 69,892,921
2011-01-13 2011-01-11 9.002 7,085,764 +11,537 0.34% 63,785,277
2011-01-12 2011-01-10 9.109 7,074,227 +1,846,578 0.34% 64,441,798
2011-01-11 2011-01-07 9.244 5,227,649 -656,520 0.25% 48,322,992
2011-01-10 2011-01-06 9.405 5,884,169 +1,117,198 0.28% 55,340,380
2011-01-07 2011-01-05 9.512 4,766,971 -1,042,004 0.23% 45,345,556
2011-01-06 2011-01-04 9.297 5,808,975 +81,527 0.28% 54,008,804
2011-01-05 2011-01-03 9.163 5,727,448 +158,878 0.27% 52,481,289
2011-01-04 2010-12-31 9.029 5,568,570 +1,385,865 0.26% 50,277,297
2011-01-03 2010-12-29 9.109 4,182,705 +1,432,754 0.20% 38,101,835
2010-12-30 2010-12-28 9.083 2,749,951 -470,018 0.13% 24,976,444
2010-12-29 2010-12-24 9.029 3,219,969 +352,049 0.15% 29,072,336
2010-12-28 2010-12-22 8.921 2,867,920 +370,655 0.14% 25,585,510
2010-12-23 2010-12-21 8.921 2,497,265 +1,031,714 0.12% 22,278,794
2010-12-22 2010-12-20 8.975 1,465,551 -2,170,800 0.07% 13,153,349
2010-12-21 2010-12-17 9.244 3,636,351 -803,578 0.17% 33,613,458
2010-12-20 2010-12-16 9.056 4,439,929 +1,861 0.21% 40,206,372
2010-12-17 2010-12-15 9.109 4,438,068 -163,481 0.21% 40,428,033
2010-12-16 2010-12-14 9.244 4,601,549 +609,944 0.22% 42,535,491
2010-12-15 2010-12-13 9.136 3,991,605 -2,977 0.19% 36,468,293
2010-12-14 2010-12-10 9.109 3,994,582 +24,562 0.19% 36,388,152
2010-12-13 2010-12-09 9.190 3,970,020 -245,616 0.19% 36,484,446
2010-12-10 2010-12-08 9.163 4,215,636 -142,159 0.20% 38,628,375
2010-12-09 2010-12-07 9.271 4,357,795 +138,220 0.21% 40,399,394
2010-12-08 2010-12-06 9.351 4,219,575 -2,321,124 0.20% 39,458,167
2010-12-07 2010-12-03 9.512 6,540,699 -58,519 0.31% 62,218,048
2010-12-06 2010-12-02 9.486 6,599,218 -1,489 0.31% 62,597,377
2010-12-03 2010-12-01 9.324 6,600,707 +1,288,363 0.31% 61,547,283
2010-12-02 2010-11-30 9.324 5,312,344 +1,116,454 0.25% 49,534,139
2010-12-01 2010-11-29 9.405 4,195,890 +49,123 0.20% 39,462,182
2010-11-30 2010-11-26 9.432 4,146,767 -436,897 0.20% 39,111,611
2010-11-29 2010-11-25 9.378 4,583,664 -1,759,497 0.22% 42,986,012
2010-11-26 2010-11-24 9.674 6,343,161 +1,935,487 0.30% 61,361,673
2010-11-25 2010-11-23 11.071 4,407,674 +2,919,098 0.21% 48,797,283
2010-11-24 2010-11-22 11.232 1,488,576 +1,314,040 0.07% 16,719,999
2010-11-23 2010-11-19 10.990 174,536 +20,096 0.01% 1,918,215
2010-11-22 2010-11-18 10.910 154,440 -1,275,709 0.01% 1,684,903
2010-11-19 2010-11-17 10.587 1,430,149 +1,414,891 0.07% 15,141,415
2010-11-18 2010-11-16 10.990 15,258 -751,948 0.00% 167,691
2010-11-17 2010-11-15 11.340 767,206 +718,238 0.04% 8,699,883
2010-11-16 2010-11-12 11.582 48,968 -781,503 0.00% 567,125
2010-11-15 2010-11-11 11.797 830,471 -372,144 0.04% 9,796,658
2010-11-11 2010-11-09 12.092 1,202,615 -187,251 0.06% 14,542,132
2010-11-10 2010-11-08 12.173 1,389,866 -365,083 0.07% 16,918,431
2010-11-09 2010-11-05 12.119 1,754,949 +274,048 0.08% 21,268,164
2010-11-08 2010-11-04 12.280 1,480,901 +240,166 0.07% 18,185,749
2010-11-05 2010-11-03 12.253 1,240,735 -7,845,854 0.06% 15,203,124
2010-11-04 2010-11-02 12.038 9,086,589 -207,254 0.43% 109,387,540
2010-11-03 2010-11-01 12.146 9,293,843 +3,015,141 0.44% 112,881,487
2010-11-02 2010-10-29 11.662 6,278,702 +153,293 0.30% 73,223,175
2010-11-01 2010-10-28 11.770 6,125,409 -259,384 0.29% 72,093,840
2010-10-29 2010-10-27 11.743 6,384,793 -48,751 0.30% 74,975,128
2010-10-28 2010-10-26 12.092 6,433,544 -549,903 0.31% 77,795,011
2010-10-27 2010-10-25 12.119 6,983,447 +2,397,093 0.33% 84,632,143
2010-10-26 2010-10-22 11.904 4,586,354 +223,287 0.22% 54,595,928
2010-10-25 2010-10-21 12.011 4,363,067 -465,318 0.21% 52,406,887
2010-10-22 2010-10-20 12.011 4,828,385 -487,881 0.23% 57,996,044
2010-10-21 2010-10-19 12.280 5,316,266 +31,632 0.25% 65,284,767
2010-10-20 2010-10-18 11.877 5,284,634 +4,011,529 0.25% 62,766,244
2010-10-19 2010-10-15 12.226 1,273,105 +796,613 0.06% 15,565,554
2010-10-18 2010-10-14 12.844 476,492 +152,355 0.02% 6,120,297
2010-10-15 2010-10-13 13.006 324,137 +324,137 0.02% 4,215,634
2010-10-13 2010-10-11 12.898 0 -1,171,693
2010-10-12 2010-10-08 12.898 1,171,693 -8,820,374 0.06% 15,112,768
2010-10-11 2010-10-07 12.871 9,992,067 +8,875,635 0.47% 128,611,501
2010-10-08 2010-10-06 12.898 1,116,432 +1,021,670 0.05% 14,399,999
2010-10-07 2010-10-05 12.764 94,762 -507,605 0.00% 1,209,530
2010-10-06 2010-10-04 12.764 602,367 -258,686 0.03% 7,688,538
2010-10-05 2010-09-30 11.985 861,053 +751,358 0.04% 10,319,382
2010-10-04 2010-09-29 12.388 109,695 +63,921 0.01% 1,358,866
2010-09-30 2010-09-28 12.307 45,774 -685,252 0.00% 563,344
2010-09-29 2010-09-27 12.603 731,026 -23,445 0.03% 9,212,863
2010-09-28 2010-09-24 12.495 754,471 +304,042 0.04% 9,427,238
2010-09-27 2010-09-22 11.958 450,429 -2,356,788 0.02% 5,386,111
2010-09-24 2010-09-21 11.393 2,807,217 +426,104 0.13% 31,983,854
2010-09-22 2010-09-20 11.125 2,381,113 +297,716 0.11% 26,489,228
2010-09-21 2010-09-17 11.152 2,083,397 +961,248 0.10% 23,233,203
2010-09-20 2010-09-16 11.152 1,122,149 +2,605 0.05% 12,513,753
2010-09-17 2010-09-15 11.259 1,119,544 +78,285 0.05% 12,605,038
2010-09-16 2010-09-14 11.259 1,041,259 -1,131,410 0.05% 11,723,620
2010-09-15 2010-09-13 11.232 2,172,669 -3,511,986 0.10% 24,403,876
2010-09-14 2010-09-10 11.259 5,684,655 -4,115,815 0.27% 64,003,996
2010-09-13 2010-09-09 11.393 9,800,470 -2,430,825 0.46% 111,661,052
2010-09-10 2010-09-08 11.286 12,231,295 +2,233 0.58% 138,041,823
2010-09-09 2010-09-07 11.286 12,229,062 +283,946 0.58% 138,016,622
2010-09-08 2010-09-06 11.897 11,945,116 +1,539,932 0.57% 142,109,207
2010-09-07 2010-09-03 11.622 10,405,184 +228,770 0.49% 120,930,008
2010-09-06 2010-09-02 11.402 10,176,414 +200,179 0.49% 116,034,414
2010-09-03 2010-09-01 11.347 9,976,235 +7,506,753 0.48% 113,203,713
2010-09-02 2010-08-31 11.265 2,469,482 +2,444,733 0.12% 27,818,498
2010-09-01 2010-08-30 11.265 24,749 -2,314,435 0.00% 278,795
2010-08-31 2010-08-27 10.935 2,339,184 +167,787 0.11% 25,579,462
2010-08-30 2010-08-26 11.182 2,171,397 +1,904,613 0.11% 24,281,616
2010-08-27 2010-08-25 11.430 266,784 +81,163 0.01% 3,049,278
2010-08-26 2010-08-24 11.897 185,621 -1,646,485 0.01% 2,208,304
2010-08-24 2010-08-20 12.474 1,832,106 +1,819,606 0.09% 22,853,378
2010-08-23 2010-08-19 12.584 12,500 -965,102 0.00% 157,297
2010-08-20 2010-08-18 12.391 977,602 -76,068 0.05% 12,113,861
2010-08-19 2010-08-17 12.144 1,053,670 +23,658 0.05% 12,795,900
2010-08-18 2010-08-16 12.199 1,030,012 -97,178 0.05% 12,565,194
2010-08-17 2010-08-13 12.227 1,127,190 -231,844 0.05% 13,781,646
2010-08-16 2010-08-12 12.034 1,359,034 +49,499 0.07% 16,354,918
2010-08-13 2010-08-11 12.007 1,309,535 +883,699 0.06% 15,723,256
2010-08-12 2010-08-10 12.144 425,836 -4,937,508 0.02% 5,171,405
2010-08-11 2010-08-09 12.336 5,363,344 +4,680,915 0.26% 66,164,638
2010-08-10 2010-08-06 12.144 682,429 -1,084,105 0.03% 8,287,503
2010-08-09 2010-08-05 12.254 1,766,534 -61,510 0.09% 21,647,154
2010-08-06 2010-08-04 12.062 1,828,044 +1,377,597 0.09% 22,049,316
2010-08-05 2010-08-03 12.336 450,447 +438,210 0.02% 5,556,918
2010-08-04 2010-08-02 12.419 12,237 -407,638 0.00% 151,970
2010-08-03 2010-07-30 12.089 419,875 -5,718,214 0.02% 5,075,942
2010-08-02 2010-07-29 12.034 6,138,089 -311,615 0.30% 73,867,132
2010-07-30 2010-07-28 12.062 6,449,704 +195,989 0.31% 77,794,385
2010-07-29 2010-07-27 11.732 6,253,715 -2,407,667 0.30% 73,368,545
2010-07-28 2010-07-26 12.227 8,661,382 +7,209,366 0.42% 105,898,828
2010-07-27 2010-07-23 12.913 1,452,016 +1,105,717 0.07% 18,750,515
2010-07-26 2010-07-22 13.051 346,299 -740,780 0.02% 4,519,483
2010-07-23 2010-07-21 13.216 1,087,079 +319,053 0.05% 14,366,472
2010-07-22 2010-07-20 13.133 768,026 +65,943 0.04% 10,086,669
2010-07-21 2010-07-19 13.106 702,083 -41,491 0.03% 9,201,334
2010-07-20 2010-07-16 13.188 743,574 +738,479 0.04% 9,806,395
2010-07-19 2010-07-15 13.353 5,095 -681,337 0.00% 68,034
2010-07-15 2010-07-13 13.683 686,432 -403,634 0.03% 9,392,275
2010-07-14 2010-07-12 13.848 1,090,066 -1,310,975 0.05% 15,094,797
2010-07-13 2010-07-09 13.848 2,401,041 +733,367 0.12% 33,248,653
2010-07-09 2010-07-07 13.628 1,667,674 -197,631 0.08% 22,726,721
2010-07-08 2010-07-06 13.628 1,865,305 +1,653,843 0.09% 25,419,996
2010-07-07 2010-07-05 13.710 211,462 +208,550 0.01% 2,899,191
2010-07-06 2010-07-02 13.875 2,912 -406,487 0.00% 40,404
2010-07-05 2010-06-30 14.425 409,399 +3,640 0.02% 5,905,410
2010-07-02 2010-06-29 14.480 405,759 +405,759 0.02% 5,875,201
2010-06-30 2010-06-28 14.919 0 -158,323
2010-06-29 2010-06-25 15.084 158,323 -318,103 0.01% 2,388,143
2010-06-28 2010-06-24 15.304 476,426 -804,590 0.02% 7,291,126
2010-06-25 2010-06-23 15.359 1,281,016 +1,001,857 0.06% 19,674,799
2010-06-24 2010-06-22 15.331 279,159 +230,024 0.01% 4,279,862
2010-06-23 2010-06-21 15.606 49,135 -116,468 0.00% 766,802
2010-06-22 2010-06-18 15.057 165,603 +148,460 0.01% 2,493,404
2010-06-18 2010-06-15 14.480 17,143 +5,096 0.00% 248,223
2010-06-17 2010-06-14 14.562 12,047 -5,096 0.00% 175,428
2010-06-15 2010-06-11 14.397 17,143 +17,143 0.00% 246,810
2010-06-11 2010-06-09 13.903 0 -273,681
2010-06-10 2010-06-08 13.820 273,681 +21,838 0.01% 3,782,305
2010-06-09 2010-06-07 13.903 251,843 +147,768 0.01% 3,501,260
2010-06-08 2010-06-04 14.232 104,075 -14,842 0.01% 1,481,222
2010-06-07 2010-06-03 14.425 118,917 +4,004 0.01% 1,715,328
2010-06-04 2010-06-02 14.177 114,913 -62,966 0.01% 1,629,157
2010-06-03 2010-06-01 14.177 177,879 +177,879 0.01% 2,521,845
2010-06-02 2010-05-31 14.370 0 -1,178,963
2010-06-01 2010-05-28 14.122 1,178,963 +233,663 0.06% 16,649,732
2010-05-31 2010-05-27 13.765 945,300 +331,396 0.05% 13,012,218
2010-05-28 2010-05-26 13.078 613,904 -921,288 0.03% 8,028,813
2010-05-27 2010-05-25 12.529 1,535,192 -145,585 0.07% 19,234,083
2010-05-26 2010-05-24 12.941 1,680,777 +450,221 0.08% 21,750,786
2010-05-25 2010-05-20 12.474 1,230,556 -103,365 0.06% 15,349,746
2010-05-24 2010-05-19 12.776 1,333,921 +1,150,584 0.06% 17,042,253
2010-05-20 2010-05-18 13.188 183,337 +183,337 0.01% 2,417,883
2010-05-18 2010-05-14 13.628 0 -68,475
2010-05-17 2010-05-13 13.573 68,475 -367,188 0.00% 929,401
2010-05-14 2010-05-12 13.793 435,663 -648,527 0.02% 6,008,947
2010-05-13 2010-05-11 13.958 1,084,190 -1,091,886 0.05% 15,132,583
2010-05-12 2010-05-10 14.040 2,176,076 +1,470,354 0.11% 30,551,948
2010-05-11 2010-05-07 13.793 705,722 -1,210,922 0.03% 9,733,775
2010-05-10 2010-05-06 13.985 1,916,644 -540,484 0.09% 26,804,221
2010-05-07 2010-05-05 14.232 2,457,128 -104,821 0.12% 34,970,472
2010-05-06 2010-05-04 15.472 2,561,949 +149,945 0.12% 39,639,521
2010-05-05 2010-05-03 15.218 2,412,004 -185,925 0.12% 36,706,599
2010-05-04 2010-04-30 15.049 2,597,929 -380,742 0.13% 39,095,956
2010-05-03 2010-04-29 14.682 2,978,671 +2,978,671 0.15% 43,732,392
2010-04-30 2010-04-28 14.597 0 -2,735,323
2010-04-29 2010-04-27 14.964 2,735,323 +2,701,322 0.14% 40,931,894
2010-04-28 2010-04-26 14.851 34,001 -68,475 0.00% 504,957
2010-04-27 2010-04-23 14.484 102,476 +102,476 0.01% 1,484,284
2010-04-26 2010-04-22 14.371 0 -386,883
2010-04-23 2010-04-21 14.512 386,883 -500,451 0.02% 5,614,617
2010-04-22 2010-04-20 14.597 887,334 -270,415 0.04% 12,952,542
2010-04-21 2010-04-19 14.145 1,157,749 +608,364 0.06% 16,376,817
2010-04-20 2010-04-16 14.569 549,385 +416,214 0.03% 8,003,941
2010-04-19 2010-04-15 14.908 133,171 -92,157 0.01% 1,985,276
2010-04-16 2010-04-14 14.879 225,328 -704,461 0.01% 3,352,765
2010-04-15 2010-04-13 14.823 929,789 +208,257 0.05% 13,782,280
2010-04-14 2010-04-12 15.218 721,532 -29,043 0.04% 10,980,490
2010-04-13 2010-04-09 15.868 750,575 -46,174 0.04% 11,909,890
2010-04-12 2010-04-08 16.009 796,749 +618,951 0.04% 12,755,043
2010-04-09 2010-04-07 15.839 177,798 +105,191 0.01% 2,816,223
2010-04-08 2010-04-01 15.529 72,607 -233,881 0.00% 1,127,505
2010-04-07 2010-03-31 15.811 306,488 -996,058 0.02% 4,845,949
2010-04-01 2010-03-30 16.150 1,302,546 +1,087,097 0.06% 21,036,159
2010-03-31 2010-03-29 15.472 215,449 -214,418 0.01% 3,333,515
2010-03-30 2010-03-26 15.501 429,867 +127,372 0.02% 6,663,215
2010-03-29 2010-03-25 15.359 302,495 +240,203 0.02% 4,646,163
2010-03-26 2010-03-24 15.642 62,292 +62,292 0.00% 974,360
2010-03-25 2010-03-23 15.981 0 -135,828
2010-03-24 2010-03-22 15.952 135,828 +77,566 0.01% 2,166,781
2010-03-23 2010-03-19 15.952 58,262 -96,634 0.00% 929,418
2010-03-22 2010-03-18 15.331 154,896 -1,434 0.01% 2,374,747
2010-03-19 2010-03-17 15.472 156,330 -71,034 0.01% 2,418,802
2010-03-18 2010-03-16 15.331 227,364 +227,364 0.01% 3,485,771
2010-03-17 2010-03-15 15.416 0 -157,919
2010-03-16 2010-03-12 15.472 157,919 -828,643 0.01% 2,443,387
2010-03-15 2010-03-11 15.331 986,562 +96,203 0.05% 15,125,215
2010-03-12 2010-03-10 15.388 890,359 +807,909 0.04% 13,700,582
2010-03-11 2010-03-09 15.275 82,450 -284,443 0.00% 1,259,405
2010-03-10 2010-03-08 15.472 366,893 -24,471 0.02% 5,676,718
2010-03-09 2010-03-05 15.105 391,364 +31,518 0.02% 5,911,695
2010-03-08 2010-03-04 14.738 359,846 +226,213 0.02% 5,303,524
2010-03-05 2010-03-03 14.992 133,633 -26,564 0.01% 2,003,483
2010-03-04 2010-03-02 15.049 160,197 +160,197 0.01% 2,410,788
2010-03-03 2010-03-01 15.247 0 -72,607
2010-03-02 2010-02-26 14.682 72,607 +72,607 0.00% 1,066,005
2010-03-01 2010-02-25 14.287 0 -120,067
2010-02-26 2010-02-24 14.287 120,067 +120,067 0.01% 1,715,345
2010-02-25 2010-02-23 14.287 0 -42,683
2010-02-24 2010-02-22 13.948 42,683 -29,569 0.00% 595,332
2010-02-23 2010-02-19 13.581 72,252 +72,252 0.00% 981,233
2010-02-22 2010-02-18 13.891 0 -131,046
2010-02-19 2010-02-17 13.637 131,046 +131,046 0.01% 1,787,098
2010-02-18 2010-02-12 13.609 0 -557,726
2010-02-17 2010-02-11 13.552 557,726 +386,058 0.03% 7,558,567
2010-02-12 2010-02-10 13.496 171,668 -45,203 0.01% 2,316,832
2010-02-11 2010-02-09 13.101 216,871 +216,871 0.01% 2,841,167
2010-02-10 2010-02-08 13.157 0 -12,966
2010-02-09 2010-02-05 13.411 12,966 +12,966 0.00% 173,891
2010-02-08 2010-02-04 14.089 0 -33,029
2010-02-05 2010-02-03 14.795 33,029 -395,264 0.00% 488,657
2010-02-04 2010-02-02 14.484 428,293 +425,814 0.02% 6,203,484
2010-02-03 2010-02-01 14.230 2,479 -81,107 0.00% 35,276
2010-02-02 2010-01-29 14.230 83,586 -887,927 0.00% 1,189,437
2010-02-01 2010-01-28 14.569 971,513 +86,066 0.05% 14,153,885
2010-01-29 2010-01-27 13.948 885,447 +757,588 0.04% 12,349,998
2010-01-28 2010-01-26 14.145 127,859 -313,224 0.01% 1,808,616
2010-01-27 2010-01-25 14.541 441,083 -1,440,562 0.02% 6,413,645
2010-01-26 2010-01-22 14.682 1,881,645 +961,487 0.09% 27,626,024
2010-01-25 2010-01-21 15.218 920,158 -2,773,822 0.05% 14,003,240
2010-01-22 2010-01-20 16.263 3,693,980 +3,693,980 0.18% 60,075,083
2010-01-19 2010-01-15 15.303 0 -481,742
2010-01-18 2010-01-14 15.275 481,742 +481,742 0.02% 7,358,497
2010-01-15 2010-01-13 16.207 0 -495,432
2010-01-14 2010-01-12 17.110 495,432 +49,444 0.02% 8,476,841
2010-01-13 2010-01-11 16.630 445,988 +283,343 0.02% 7,416,787
2010-01-12 2010-01-08 16.941 162,645 -157,609 0.01% 2,755,303
2010-01-11 2010-01-07 16.489 320,254 +102,357 0.02% 5,280,618
2010-01-08 2010-01-06 16.235 217,897 -2,320,766 0.01% 3,537,500
2010-01-07 2010-01-05 16.997 2,538,663 -1,405,352 0.13% 43,149,811
2010-01-06 2010-01-04 16.856 3,944,015 +1,050,049 0.20% 66,479,883
2010-01-05 2009-12-31 16.941 2,893,966 -25,117 0.14% 49,025,500
2010-01-04 2009-12-29 16.912 2,919,083 +1,237,844 0.15% 49,368,578
2009-12-30 2009-12-28 16.856 1,681,239 +688,000 0.08% 28,338,779
2009-12-29 2009-12-24 16.715 993,239 +87,088 0.05% 16,601,710
2009-12-28 2009-12-22 15.783 906,151 -532,775 0.05% 14,301,768
2009-12-23 2009-12-21 14.964 1,438,926 +618,831 0.07% 21,532,363
2009-12-22 2009-12-18 14.908 820,095 +291,357 0.04% 12,225,748
2009-12-21 2009-12-17 15.501 528,738 +130,533 0.03% 8,195,779
2009-12-17 2009-12-15 16.009 398,205 +282,378 0.02% 6,374,808
2009-12-16 2009-12-14 16.150 115,827 -447,594 0.01% 1,870,610
2009-12-15 2009-12-11 16.235 563,421 -1,892,564 0.03% 9,146,991
2009-12-14 2009-12-10 16.065 2,455,985 +878,718 0.12% 39,456,207
2009-12-11 2009-12-09 16.432 1,577,267 +207,549 0.08% 25,918,243
2009-12-10 2009-12-08 16.771 1,369,718 -40,731 0.07% 22,971,797
2009-12-09 2009-12-07 16.461 1,410,449 -1,956,828 0.07% 23,216,850
2009-12-08 2009-12-04 16.461 3,367,277 +1,852,082 0.17% 55,427,431
2009-12-07 2009-12-03 15.924 1,515,195 +249,709 0.08% 24,128,203
2009-12-04 2009-12-02 16.150 1,265,486 +763,428 0.06% 20,437,639
2009-12-03 2009-12-01 16.348 502,058 -832,325 0.03% 8,207,480
2009-12-02 2009-11-30 15.981 1,334,383 -10,272 0.07% 21,324,276
2009-12-01 2009-11-27 15.218 1,344,655 +360,909 0.07% 20,463,362
2009-11-30 2009-11-26 15.952 983,746 -2,169,700 0.05% 15,693,101
2009-11-27 2009-11-25 15.557 3,153,446 +89,598 0.16% 49,058,510
2009-11-26 2009-11-24 15.190 3,063,848 +10,631 0.15% 46,540,050
2009-11-25 2009-11-23 15.275 3,053,217 -1,005,094 0.15% 46,637,181
2009-11-24 2009-11-20 15.472 4,058,311 -114,979 0.20% 62,791,844
2009-11-23 2009-11-19 15.670 4,173,290 -125,379 0.21% 65,395,656
2009-11-20 2009-11-18 15.303 4,298,669 -692,774 0.21% 65,782,541
2009-11-19 2009-11-17 15.839 4,991,443 -1,340,567 0.25% 79,061,733
2009-11-18 2009-11-16 14.767 6,332,010 -414,389 0.32% 93,501,943
2009-11-17 2009-11-13 14.315 6,746,399 -162,922 0.34% 96,573,359
2009-11-16 2009-11-12 14.569 6,909,321 +6,212,651 0.34% 100,661,275
2009-11-13 2009-11-11 14.230 696,670 +340,012 0.03% 9,913,682
2009-11-12 2009-11-10 13.496 356,658 +356,658 0.02% 4,813,458
2009-11-10 2009-11-06 13.129 0 -9,636
2009-11-09 2009-11-05 13.101 9,636 -6,691 0.00% 126,239
2009-11-06 2009-11-04 13.129 16,327 -526,014 0.00% 214,357
2009-11-05 2009-11-03 13.185 542,341 -551,514 0.03% 7,150,998
2009-11-04 2009-11-02 13.468 1,093,855 +643,627 0.05% 14,731,789
2009-11-03 2009-10-30 13.581 450,228 -2,641,808 0.02% 6,114,415
2009-11-02 2009-10-29 13.016 3,092,036 -1,018,837 0.15% 40,246,009
2009-10-30 2009-10-28 13.270 4,110,873 -555,063 0.20% 54,551,823
2009-10-29 2009-10-27 13.411 4,665,936 +857,962 0.23% 62,576,280
2009-10-28 2009-10-23 13.383 3,807,974 +642,013 0.19% 50,962,376
2009-10-27 2009-10-22 12.423 3,165,961 +361,262 0.16% 39,331,055
2009-10-23 2009-10-21 12.818 2,804,699 +713,753 0.14% 35,951,703
2009-10-22 2009-10-20 13.242 2,090,946 -228,119 0.10% 27,688,091
2009-10-21 2009-10-19 13.694 2,319,065 +480,125 0.12% 31,756,455
2009-10-19 2009-10-15 13.552 1,838,940 -916,969 0.09% 24,922,187
2009-10-16 2009-10-14 13.863 2,755,909 +127,504 0.14% 38,205,309
2009-10-15 2009-10-13 14.400 2,628,405 -3,235,370 0.13% 37,847,728
2009-10-14 2009-10-12 14.908 5,863,775 +1,797,961 0.29% 87,415,526
2009-10-13 2009-10-09 15.049 4,065,814 -1,681,436 0.20% 61,186,001
2009-10-12 2009-10-08 15.331 5,747,250 +2,893,439 0.29% 88,112,449
2009-10-09 2009-10-07 15.331 2,853,811 +212,510 0.14% 43,752,451
2009-10-08 2009-10-06 15.134 2,641,301 -4,059,727 0.13% 39,972,383
2009-10-07 2009-10-05 14.795 6,701,028 +368,349 0.33% 99,140,265
2009-10-06 2009-10-02 14.710 6,332,679 +6,332,679 0.32% 93,154,224
2009-09-30 2009-09-28 14.823 0 -2,267,589
2009-09-29 2009-09-25 14.738 2,267,589 -96,336 0.11% 33,420,443
2009-09-28 2009-09-24 14.621 2,363,925 -86,774 0.12% 34,562,336
2009-09-25 2009-09-23 14.592 2,450,699 +106,410 0.12% 35,761,054
2009-09-24 2009-09-22 15.078 2,344,289 +1,364,456 0.12% 35,346,345
2009-09-23 2009-09-21 15.163 979,833 -2,766,950 0.05% 14,857,510
2009-09-22 2009-09-18 15.477 3,746,783 +1,001,560 0.19% 57,990,555
2009-09-21 2009-09-17 15.363 2,745,223 -213,846 0.14% 42,175,413
2009-09-18 2009-09-16 14.963 2,959,069 -112,760 0.15% 44,277,778
2009-09-17 2009-09-15 15.021 3,071,829 +2,980,795 0.15% 46,140,492
2009-09-16 2009-09-14 15.021 91,034 +91,034 0.00% 1,367,379
2009-09-14 2009-09-10 15.335 0 -97,352
2009-09-11 2009-09-09 15.420 97,352 -87,547 0.00% 1,501,198
2009-09-10 2009-09-08 14.878 184,899 -116,963 0.01% 2,750,880
2009-09-09 2009-09-07 14.849 301,862 -161,086 0.02% 4,482,406
2009-09-08 2009-09-04 14.421 462,948 -129,569 0.02% 6,676,103
2009-09-07 2009-09-03 13.478 592,517 +9,805 0.03% 7,986,238
2009-09-04 2009-09-02 13.107 582,712 +3,502 0.03% 7,637,761
2009-09-02 2009-08-31 13.678 579,210 +142,876 0.03% 7,922,660
2009-09-01 2009-08-28 12.993 436,334 +436,334 0.02% 5,669,306
2009-08-28 2009-08-26 13.964 0 -204,589
2009-08-27 2009-08-25 14.564 204,589 +142,956 0.01% 2,979,558
2009-08-26 2009-08-24 14.621 61,633 -804,822 0.00% 901,120
2009-08-25 2009-08-21 14.764 866,455 +779,959 0.04% 12,791,928
2009-08-24 2009-08-20 14.792 86,496 +86,496 0.00% 1,279,456
2009-08-20 2009-08-18 14.878 0 -1,194,266
2009-08-19 2009-08-17 14.906 1,194,266 -1,751 0.06% 17,802,091
2009-08-18 2009-08-14 15.963 1,196,017 -362,791 0.06% 19,091,876
2009-08-17 2009-08-13 16.077 1,558,808 +10,980 0.08% 25,061,119
2009-08-14 2009-08-12 15.820 1,547,828 -1,304,125 0.08% 24,486,792
2009-08-12 2009-08-10 15.620 2,851,953 -1,158,070 0.14% 44,548,094
2009-08-11 2009-08-07 15.135 4,010,023 -224,820 0.20% 60,690,703
2009-08-10 2009-08-06 15.620 4,234,843 +240,228 0.21% 66,149,121
2009-08-07 2009-08-05 15.734 3,994,615 +143,577 0.20% 62,852,993
2009-08-06 2009-08-04 16.591 3,851,038 +1,505,106 0.19% 63,893,014
2009-08-05 2009-08-03 16.991 2,345,932 -1,317,405 0.12% 39,859,498
2009-08-04 2009-07-31 16.820 3,663,337 -1,261,726 0.18% 61,615,731
2009-08-03 2009-07-30 16.277 4,925,063 -11,556 0.25% 80,165,237
2009-07-31 2009-07-29 15.991 4,936,619 +381,052 0.25% 78,943,627
2009-07-30 2009-07-28 16.248 4,555,567 +158,937 0.23% 74,020,863
2009-07-29 2009-07-27 14.963 4,396,630 +2,881,100 0.22% 65,788,600
2009-07-28 2009-07-24 15.135 1,515,530 +53,929 0.08% 22,937,171
2009-07-27 2009-07-23 15.163 1,461,601 +331,042 0.07% 22,162,706
2009-07-24 2009-07-22 15.078 1,130,559 -4,632,308 0.06% 17,046,161
2009-07-23 2009-07-21 15.163 5,762,867 -190,521 0.29% 87,384,128
2009-07-22 2009-07-20 15.420 5,953,388 -3,450,140 0.30% 91,803,108
2009-07-21 2009-07-17 14.735 9,403,528 +1,021,497 0.47% 138,560,665
2009-07-20 2009-07-16 14.735 8,382,031 +3,611,095 0.42% 123,508,942
2009-07-17 2009-07-15 14.821 4,770,936 +2,932,727 0.24% 70,708,298
2009-07-16 2009-07-14 14.935 1,838,209 -342,352 0.09% 27,453,392
2009-07-15 2009-07-13 14.792 2,180,561 +735,993 0.11% 32,255,029
2009-07-14 2009-07-10 14.935 1,444,568 +1,216,593 0.07% 21,574,419
2009-07-13 2009-07-09 13.993 227,975 -1,289,300 0.01% 3,189,942
2009-07-10 2009-07-08 14.221 1,517,275 +1,455,693 0.08% 21,577,100
2009-07-09 2009-07-07 14.364 61,582 -1,277,111 0.00% 884,548
2009-07-08 2009-07-06 14.421 1,338,693 +415,409 0.07% 19,305,089
2009-07-07 2009-07-03 14.935 923,284 -260,604 0.05% 13,789,116
2009-07-06 2009-07-02 15.278 1,183,888 -277,984 0.06% 18,086,887
2009-07-03 2009-06-30 14.878 1,461,872 +277,984 0.07% 21,749,361
2009-07-02 2009-06-29 14.963 1,183,888 +29,416 0.06% 17,715,008
2009-06-29 2009-06-25 14.449 1,154,472 -175 0.06% 16,681,433
2009-06-19 2009-06-17 13.935 1,154,647 +77,934 0.06% 16,090,461
2009-06-16 2009-06-12 14.021 1,076,713 +1,076,713 0.05% 15,096,660
2009-06-10 2009-06-08 13.393 0 -871,313
2009-06-09 2009-06-05 13.993 871,313 -632,067 0.04% 12,191,853
2009-06-08 2009-06-04 13.364 1,503,380 +70,388 0.08% 20,091,578
2009-06-05 2009-06-03 13.136 1,432,992 -372,398 0.07% 18,823,528
2009-06-04 2009-06-02 12.993 1,805,390 -299,574 0.09% 23,457,508
2009-06-03 2009-06-01 12.593 2,104,964 +1,648,250 0.11% 26,508,350
2009-06-02 2009-05-29 12.422 456,714 -205,210 0.02% 5,673,264
2009-05-29 2009-05-26 12.136 661,924 -809,739 0.03% 8,033,346
2009-05-25 2009-05-21 11.879 1,471,663 -469,776 0.07% 17,482,403
2009-05-22 2009-05-20 12.251 1,941,439 +1,941,439 0.10% 23,783,758
2009-05-19 2009-05-15 12.422 0 -853,057
2009-05-18 2009-05-14 11.879 853,057 +853,057 0.04% 10,133,765
2009-05-12 2009-05-08 12.165 0 -1,795,831
2009-05-08 2009-05-06 12.019 1,795,831 -9,105 0.09% 21,584,174
2009-05-07 2009-05-05 11.931 1,804,936 +46,708 0.09% 21,534,873
2009-05-04 2009-04-29 10.436 1,758,228 +534,953 0.09% 18,348,953
2009-04-29 2009-04-27 10.465 1,223,275 +205,698 0.06% 12,802,018
2009-04-28 2009-04-24 10.846 1,017,577 +333,621 0.05% 11,037,103
2009-04-24 2009-04-22 10.407 683,956 +682,250 0.04% 7,117,748
2009-04-23 2009-04-21 10.055 1,706 +1,706 0.00% 17,154
2009-04-22 2009-04-20 10.436 0 -17,056
2009-04-21 2009-04-17 9.879 17,056 -1,953,284 0.00% 168,497
2009-04-20 2009-04-16 8.912 1,970,340 -341,125 0.10% 17,559,044
2009-04-17 2009-04-15 8.413 2,311,465 +861,000 0.12% 19,447,121
2009-04-15 2009-04-09 8.765 1,450,465 +1,423,175 0.08% 12,713,483
2009-04-14 2009-04-08 8.589 27,290 +18,762 0.00% 234,400
2009-04-03 2009-04-01 8.619 8,528 +341 0.00% 73,499
2009-04-02 2009-03-31 8.355 8,187 +4,435 0.00% 68,400
2009-03-31 2009-03-27 8.325 3,752 +3,752 0.00% 31,237
2009-03-19 2009-03-17 8.237 0 -196,147
2009-03-18 2009-03-16 8.325 196,147 +149,861 0.01% 1,633,000
2009-03-06 2009-03-04 7.710 46,286 +12,173 0.00% 356,855
2009-03-04 2009-03-02 7.241 34,113 +34,113 0.00% 247,003
2009-03-03 2009-02-27 7.622 0 -96,880
2009-03-02 2009-02-26 7.622 96,880 -935,529 0.01% 738,403
2009-02-25 2009-02-23 6.977 1,032,409 +1,013,647 0.05% 7,203,024
2009-02-24 2009-02-20 6.948 18,762 -1,097,223 0.00% 130,351
2009-02-23 2009-02-19 7.299 1,115,985 -18,762 0.06% 8,145,989
2009-02-19 2009-02-17 7.270 1,134,747 -62,767 0.06% 8,249,675
2009-02-17 2009-02-13 7.094 1,197,514 +1,166,307 0.06% 8,495,366
2009-02-16 2009-02-12 6.977 31,207 +31,207 0.00% 217,728
2009-02-13 2009-02-11 7.065 0 -17,056
2009-02-12 2009-02-10 7.036 17,056 +17,056 0.00% 119,998
2009-02-09 2009-02-05 6.625 0 -331,233
2009-02-06 2009-02-04 6.742 331,233 +85,282 0.02% 2,233,302
2009-02-04 2009-02-02 6.449 245,951 +245,951 0.01% 1,586,198
2009-02-02 2009-01-29 6.420 0 -4,094
2009-01-29 2009-01-22 6.097 4,094 +4,094 0.00% 24,963
2009-01-22 2009-01-20 6.185 0 -1,924,015
2009-01-15 2009-01-13 5.922 1,924,015 +1,446,371 0.10% 11,393,205
2009-01-06 2009-01-02 5.687 477,644 -68,225 0.02% 2,716,390
2009-01-05 2008-12-31 5.511 545,869 +68,225 0.03% 3,008,378
2008-12-30 2008-12-24 5.599 477,644 -218,320 0.02% 2,674,384
2008-12-29 2008-12-22 5.980 695,964 +133,039 0.04% 4,162,009
2008-12-23 2008-12-19 6.068 562,925 +134,745 0.03% 3,415,914
2008-12-17 2008-12-15 6.625 428,180 -53,216 0.02% 2,836,749
2008-12-05 2008-12-03 6.273 481,396 -61,744 0.02% 3,019,968
2008-12-03 2008-12-01 6.508 543,140 -47,757 0.03% 3,534,686
2008-12-02 2008-11-28 6.420 590,897 -293,368 0.03% 3,793,517
2008-12-01 2008-11-27 6.332 884,265 -170,563 0.05% 5,599,152
2008-11-28 2008-11-26 7.036 1,054,828 +255,844 0.05% 7,421,283
2008-11-27 2008-11-25 7.036 798,984 +395,706 0.04% 5,621,283
2008-11-26 2008-11-24 7.329 403,278 -3,412 0.02% 2,955,498
2008-11-20 2008-11-18 6.303 406,690 +170,563 0.02% 2,563,233
2008-11-19 2008-11-17 6.742 236,127 -115,300 0.01% 1,592,061
2008-11-18 2008-11-14 7.006 351,427 +115,300 0.02% 2,462,176
2008-11-14 2008-11-12 6.713 236,127 +170,563 0.01% 1,585,139
2008-11-05 2008-11-03 7.241 65,564 -68,225 0.00% 474,732
2008-10-23 2008-10-21 5.863 133,789 -3,495,934 0.01% 784,398
2008-10-21 2008-10-17 5.716 3,629,723 -1,829,100 0.19% 20,748,858
2008-10-02 2008-09-29 6.713 5,458,823 -13,645 0.28% 36,645,496
2008-09-29 2008-09-25 7.219 5,472,468 +94,841 0.28% 39,507,289
2008-09-26 2008-09-24 7.518 5,377,627 -214,537 0.28% 40,426,845
2008-09-11 2008-09-09 8.472 5,592,164 +10,056 0.29% 47,378,016
2008-09-09 2008-09-05 8.890 5,582,108 -90,172 0.29% 49,624,156
2008-09-08 2008-09-04 8.979 5,672,280 +502,820 0.30% 50,933,414
2008-08-27 2008-08-25 8.651 5,169,460 +1,006 0.27% 44,722,061
2008-08-25 2008-08-20 8.383 5,168,454 +6,704 0.27% 43,325,702
2008-08-12 2008-08-08 8.502 5,161,750 +335,213 0.27% 43,885,440
2008-08-11 2008-08-07 8.084 4,826,537 +16,761 0.25% 39,019,668
2008-08-07 2008-08-04 8.651 4,809,776 +16,090 0.25% 41,610,361
2008-08-05 2008-08-01 8.890 4,793,686 +86,485 0.25% 42,615,195
2008-08-04 2008-07-31 8.979 4,707,201 +65,367 0.25% 42,267,628
2008-08-01 2008-07-30 9.188 4,641,834 +27,152 0.24% 42,649,992
2008-07-31 2008-07-29 9.039 4,614,682 +33,522 0.24% 41,712,195
2008-07-29 2008-07-25 9.069 4,581,160 +11,062 0.24% 41,545,853
2008-07-24 2008-07-22 8.621 4,570,098 +23,465 0.24% 39,400,523
2008-07-22 2008-07-18 8.651 4,546,633 -33,857 0.24% 39,333,857
2008-07-21 2008-07-17 8.711 4,580,490 -67,378 0.24% 39,900,049
2008-07-18 2008-07-16 8.741 4,647,868 -65,366 0.24% 40,625,624
2008-07-17 2008-07-15 9.009 4,713,234 -127,046 0.25% 42,462,404
2008-07-16 2008-07-14 9.546 4,840,280 +54,975 0.25% 46,206,077
2008-07-15 2008-07-11 9.725 4,785,305 +61,679 0.25% 46,537,801
2008-07-14 2008-07-10 9.546 4,723,626 +69,724 0.25% 45,092,479
2008-07-11 2008-07-09 8.920 4,653,902 +134,421 0.24% 41,511,369
2008-07-09 2008-07-07 8.741 4,519,481 +69,724 0.24% 39,503,431
2008-07-08 2008-07-04 8.592 4,449,757 +7,040 0.23% 38,230,275
2008-07-07 2008-07-03 9.039 4,442,717 +76,764 0.23% 40,157,800
2008-07-04 2008-07-02 9.337 4,365,953 -379,797 0.23% 40,766,369
2008-07-02 2008-06-27 9.248 4,745,750 +33,521 0.25% 43,887,939
2008-06-30 2008-06-26 9.546 4,712,229 -66,372 0.25% 44,983,682
2008-06-25 2008-06-23 9.367 4,778,601 +93,860 0.25% 44,761,956
2008-06-23 2008-06-19 9.755 4,684,741 +5,698 0.25% 45,699,555
2008-06-20 2008-06-18 9.755 4,679,043 -64,361 0.25% 45,643,971
2008-06-19 2008-06-17 9.486 4,743,404 +3,352 0.25% 44,998,275
2008-06-17 2008-06-13 9.516 4,740,052 -4,829,855 0.25% 45,107,881
2008-06-16 2008-06-12 9.069 9,569,907 +401,251 0.50% 86,788,051
2008-06-13 2008-06-11 9.218 9,168,656 +140,454 0.48% 84,516,751
2008-06-12 2008-06-10 9.486 9,028,202 +16,090 0.47% 85,645,988
2008-06-11 2008-06-06 10.173 9,012,112 -133,750 0.47% 91,676,831
2008-06-10 2008-06-05 10.202 9,145,862 -1,144,083 0.48% 93,310,257
2008-06-05 2008-06-03 10.590 10,289,945 -666,907 0.54% 108,973,284
2008-06-03 2008-05-30 10.710 10,956,852 -524,441 0.58% 117,343,457
2008-06-02 2008-05-29 11.187 11,481,293 +288,283 0.60% 128,440,120
2008-05-30 2008-05-28 11.605 11,193,010 -177,998 0.59% 129,889,824
2008-05-29 2008-05-27 11.545 11,371,008 +5,355,134 0.60% 131,276,976
2008-05-23 2008-05-21 11.455 6,015,874 +304,039 0.32% 68,914,179
2008-05-22 2008-05-20 11.366 5,711,835 -438,124 0.30% 64,920,112
2008-05-21 2008-05-19 11.634 6,149,959 +2,251,964 0.32% 71,550,959
2008-05-20 2008-05-16 11.276 3,897,995 +201,128 0.20% 43,955,347
2008-05-19 2008-05-15 11.396 3,696,867 -402,256 0.19% 42,128,483
2008-05-15 2008-05-13 10.978 4,099,123 -126,711 0.22% 45,000,507
2008-05-14 2008-05-09 10.173 4,225,834 -1,219,842 0.22% 42,987,822
2008-05-13 2008-05-08 10.441 5,445,676 +234,650 0.29% 56,858,903
2008-05-09 2008-05-07 10.650 5,211,026 +1,555,055 0.27% 55,497,074
2008-05-07 2008-05-05 11.223 3,655,971 -556,455 0.19% 41,031,939
2008-05-06 2008-05-02 10.655 4,212,426 +13,649 0.22% 44,881,805
2008-04-24 2008-04-22 9.847 4,198,777 +434,365 0.22% 41,343,452
2008-04-18 2008-04-16 10.266 3,764,412 -334,127 0.20% 38,643,753
2008-04-16 2008-04-14 9.398 4,098,539 +684,961 0.22% 38,516,494
2008-04-15 2008-04-11 10.176 3,413,578 +548,303 0.18% 34,735,758
2008-04-14 2008-04-10 10.295 2,865,275 +36,754 0.15% 29,499,373
2008-04-09 2008-04-07 11.702 2,828,521 +66,825 0.15% 33,099,711
2008-04-08 2008-04-03 12.121 2,761,696 +400,953 0.15% 33,474,872
2008-04-02 2008-03-31 12.450 2,360,743 -461,096 0.12% 29,392,063
2008-04-01 2008-03-28 12.091 2,821,839 -117,613 0.15% 34,119,419
2008-03-31 2008-03-27 11.223 2,939,452 -133,650 0.15% 32,990,255
2008-03-28 2008-03-26 11.044 3,073,102 -501,191 0.16% 33,938,401
2008-03-20 2008-03-18 9.368 3,574,293 +603,099 0.19% 33,482,858
2008-03-19 2008-03-17 9.368 2,971,194 +42,435 0.16% 27,833,215
2008-03-18 2008-03-14 10.984 2,928,759 +233,889 0.15% 32,169,013
2008-03-14 2008-03-12 12.061 2,694,870 +220,524 0.14% 32,503,558
2008-03-13 2008-03-11 12.390 2,474,346 +334,127 0.13% 30,658,352
2008-03-12 2008-03-10 12.959 2,140,219 +26,730 0.11% 27,735,381
2008-03-06 2008-03-04 13.258 2,113,489 -59,809 0.11% 28,021,524
2008-03-04 2008-02-29 13.468 2,173,298 -334,127 0.11% 29,269,805
2008-03-03 2008-02-28 13.228 2,507,425 -134,987 0.13% 33,169,449
2008-02-29 2008-02-27 12.839 2,642,412 +982,334 0.14% 33,927,031
2008-02-28 2008-02-26 13.288 1,660,078 +387,253 0.09% 22,059,695
2008-02-26 2008-02-22 13.917 1,272,825 +167,064 0.07% 17,713,716
2008-02-05 2008-02-01 15.264 1,105,761 -100,238 0.06% 16,877,941
2008-01-31 2008-01-29 14.605 1,205,999 +38,090 0.06% 17,613,871
2008-01-29 2008-01-25 14.904 1,167,909 +385,917 0.06% 17,407,098
2008-01-21 2008-01-17 17.059 781,992 +244,248 0.04% 13,340,288
2008-01-14 2008-01-10 18.526 537,744 -183,771 0.03% 9,962,177
2008-01-11 2008-01-09 17.778 721,515 +200,477 0.04% 12,826,845
2008-01-04 2008-01-02 18.257 521,038 -267,302 0.03% 9,512,338
2008-01-03 2007-12-31 17.359 788,340 -664,245 0.04% 13,684,521
2008-01-02 2007-12-27 16.790 1,452,585 -468,112 0.08% 24,388,913
2007-12-21 2007-12-19 15.593 1,920,697 -47,781 0.10% 29,949,158
2007-12-19 2007-12-17 15.294 1,968,478 +73,508 0.10% 30,105,060
2007-12-17 2007-12-13 16.102 1,894,970 -550,641 0.10% 30,512,138
2007-12-13 2007-12-11 15.653 2,445,611 -454,079 0.13% 38,280,456
2007-12-10 2007-12-06 16.162 2,899,690 -100,239 0.15% 46,863,353
2007-12-06 2007-12-04 15.533 2,999,929 -698,326 0.16% 46,597,902
2007-12-05 2007-12-03 15.024 3,698,255 -265,965 0.19% 55,563,373
2007-12-04 2007-11-30 14.605 3,964,220 -76,849 0.21% 57,898,272
2007-11-30 2007-11-28 13.498 4,041,069 +456,418 0.21% 54,545,740
2007-11-29 2007-11-27 14.126 3,584,651 +320,762 0.19% 50,638,043
2007-11-28 2007-11-26 14.815 3,263,889 +429,353 0.17% 48,353,578
2007-11-27 2007-11-23 14.366 2,834,536 +452,075 0.15% 40,720,326
2007-11-26 2007-11-22 14.994 2,382,461 +210,500 0.13% 35,723,299
2007-11-23 2007-11-21 15.832 2,171,961 +116,944 0.11% 34,387,114
2007-11-22 2007-11-20 16.461 2,055,017 +145,012 0.11% 33,827,207
2007-11-21 2007-11-19 16.132 1,910,005 +153,698 0.10% 30,811,391
2007-11-20 2007-11-16 16.251 1,756,307 +200,477 0.09% 28,542,256
2007-11-19 2007-11-15 16.730 1,555,830 +334,127 0.08% 26,029,270
2007-11-16 2007-11-14 17.000 1,221,703 -67,494 0.06% 20,768,351
2007-11-15 2007-11-13 16.730 1,289,197 +85,871 0.07% 21,568,459
2007-11-14 2007-11-12 16.431 1,203,326 +466,108 0.06% 19,771,685
2007-11-13 2007-11-09 18.286 737,218 -501,191 0.04% 13,481,095
2007-11-09 2007-11-07 17.658 1,238,409 -321,765 0.07% 21,867,752
2007-11-08 2007-11-06 17.658 1,560,174 +191,121 0.08% 27,549,459
2007-11-07 2007-11-05 16.191 1,369,053 +241,240 0.07% 22,166,930
2007-11-06 2007-11-02 17.119 1,127,813 +167,063 0.06% 19,307,283
2007-11-02 2007-10-31 17.748 960,750 -1,002,382 0.05% 17,051,128
2007-10-30 2007-10-26 15.772 1,963,132 +33,413 0.10% 30,963,365
2007-10-29 2007-10-25 15.593 1,929,719 +133,651 0.10% 30,089,837
2007-10-26 2007-10-24 15.802 1,796,068 +267,302 0.09% 28,382,113
2007-10-25 2007-10-23 16.162 1,528,766 +3,341 0.08% 24,707,159
2007-10-24 2007-10-22 16.072 1,525,425 +108,592 0.08% 24,516,201
2007-10-18 2007-10-16 15.503 1,416,833 +663,911 0.08% 21,965,265
2007-10-17 2007-10-15 16.760 752,922 +315,082 0.04% 12,619,032
2007-10-16 2007-10-12 17.508 437,840 -1,165,971 0.02% 7,665,833
2007-10-15 2007-10-11 16.730 1,603,811 +334,127 0.09% 26,831,999
2007-10-12 2007-10-10 16.251 1,269,684 0.07% 20,634,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top