History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 1,470,000 +0 0.02% 727,650
2025-10-13 2025-10-09 0.510 1,470,000 +0 0.02% 749,700
2025-10-10 2025-10-08 0.510 1,470,000 +0 0.02% 749,700
2025-10-09 2025-10-06 0.520 1,470,000 +0 0.02% 764,400
2025-10-08 2025-10-03 0.530 1,470,000 +0 0.02% 779,100
2025-10-06 2025-10-02 0.540 1,470,000 +0 0.02% 793,800
2025-10-03 2025-09-30 0.520 1,470,000 -1,000 0.02% 764,400
2025-09-29 2025-09-25 0.510 1,471,000 -100,000 0.02% 750,210
2025-09-16 2025-09-12 0.500 1,571,000 -300,000 0.03% 785,500
2025-09-04 2025-09-02 0.495 1,871,000 +340,000 0.03% 926,145
2025-09-02 2025-08-29 0.485 1,531,000 +200,000 0.03% 742,535
2025-08-26 2025-08-22 0.532 1,331,000 +29,692 0.02% 707,912
2025-07-30 2025-07-28 0.486 1,301,308 -58,662 0.02% 632,225
2025-07-25 2025-07-23 0.491 1,359,970 -293,308 0.02% 667,680
2025-07-24 2025-07-22 0.486 1,653,278 +58,662 0.03% 803,225
2025-07-18 2025-07-16 0.435 1,594,616 -195,539 0.03% 693,175
2025-07-16 2025-07-14 0.430 1,790,155 -39,107 0.03% 769,020
2025-07-14 2025-07-10 0.419 1,829,262 -48,885 0.03% 767,110
2025-07-11 2025-07-09 0.414 1,878,147 +48,885 0.03% 778,005
2025-07-08 2025-07-04 0.414 1,829,262 +195,538 0.03% 757,755
2025-07-07 2025-07-03 0.414 1,633,724 -48,884 0.03% 676,755
2025-07-04 2025-07-02 0.409 1,682,608 +48,884 0.03% 688,400
2025-06-12 2025-06-10 0.414 1,633,724 -97,769 0.03% 676,755
2025-05-23 2025-05-21 0.419 1,731,493 +29,331 0.03% 726,110
2025-05-22 2025-05-20 0.409 1,702,162 +68,438 0.03% 696,400
2025-05-19 2025-05-15 0.424 1,633,724 -9,777 0.03% 693,465
2025-05-16 2025-05-14 0.424 1,643,501 +9,777 0.03% 697,615
2025-05-09 2025-05-07 0.430 1,633,724 -48,884 0.03% 701,820
2025-05-08 2025-05-06 0.435 1,682,608 +48,884 0.03% 731,425
2025-04-25 2025-04-23 0.363 1,633,724 -19,554 0.03% 593,205
2025-04-24 2025-04-22 0.353 1,653,278 -20,531 0.03% 583,395
2025-04-22 2025-04-16 0.348 1,673,809 -8,799 0.03% 582,080
2025-04-17 2025-04-15 0.353 1,682,608 +48,884 0.03% 593,745
2025-04-16 2025-04-14 0.363 1,633,724 -48,884 0.03% 593,205
2025-04-15 2025-04-11 0.348 1,682,608 +29,330 0.03% 585,140
2025-04-14 2025-04-10 0.353 1,653,278 -19,554 0.03% 583,395
2025-04-09 2025-04-07 0.338 1,672,832 -9,776 0.03% 564,630
2025-04-02 2025-03-31 0.404 1,682,608 +29,330 0.03% 679,795
2025-04-01 2025-03-28 0.414 1,653,278 -9,777 0.03% 684,855
2025-03-24 2025-03-20 0.430 1,663,055 +127,100 0.03% 714,420
2025-03-20 2025-03-18 0.450 1,535,955 -9,777 0.03% 691,240
2025-03-19 2025-03-17 0.440 1,545,732 +978 0.03% 679,830
2025-03-18 2025-03-14 0.440 1,544,754 -29,331 0.03% 679,400
2025-03-17 2025-03-13 0.424 1,574,085 +39,108 0.03% 668,150
2025-03-12 2025-03-10 0.440 1,534,977 -23,465 0.03% 675,100
2025-03-11 2025-03-07 0.445 1,558,442 -9,776 0.03% 693,390
2025-03-10 2025-03-06 0.419 1,568,218 -29,331 0.03% 657,640
2025-03-03 2025-02-27 0.399 1,597,549 -978 0.03% 637,260
2025-02-28 2025-02-26 0.404 1,598,527 -52,795 0.03% 645,825
2025-02-27 2025-02-25 0.394 1,651,322 +52,795 0.03% 650,265
2025-02-26 2025-02-24 0.414 1,598,527 +39,108 0.03% 662,175
2025-02-25 2025-02-21 0.419 1,559,419 -58,662 0.03% 653,950
2025-02-24 2025-02-20 0.384 1,618,081 +58,662 0.03% 620,625
2025-02-21 2025-02-19 0.394 1,559,419 -97,769 0.03% 614,075
2025-02-20 2025-02-18 0.404 1,657,188 -229,758 0.03% 669,525
2025-02-19 2025-02-17 0.399 1,886,946 +474,181 0.03% 752,700
2025-02-18 2025-02-14 0.399 1,412,765 -97,770 0.02% 563,550
2025-02-17 2025-02-13 0.378 1,510,535 +97,770 0.03% 571,650
2025-02-14 2025-02-12 0.389 1,412,765 +97,769 0.02% 549,100
2025-02-03 2025-01-24 0.332 1,314,996 -62,572 0.02% 437,125
2025-01-24 2025-01-22 0.322 1,377,568 +62,572 0.02% 443,835
2025-01-16 2025-01-14 0.343 1,314,996 -58,662 0.02% 450,575
2025-01-15 2025-01-13 0.343 1,373,658 +58,662 0.02% 470,675
2024-12-09 2024-12-05 0.369 1,314,996 +57,936 0.02% 485,411
2024-10-09 2024-10-07 0.460 1,257,060 +22,431 0.02% 578,350
2024-10-08 2024-10-04 0.444 1,234,629 -93,462 0.02% 548,215
2024-10-07 2024-10-03 0.428 1,328,091 +93,462 0.02% 568,400
2024-10-04 2024-10-02 0.417 1,234,629 -935 0.02% 515,190
2024-10-03 2024-09-30 0.374 1,235,564 -186,923 0.02% 462,700
2024-10-02 2024-09-27 0.348 1,422,487 -186,924 0.03% 494,650
2024-09-30 2024-09-26 0.342 1,609,411 -93,461 0.03% 551,040
2024-09-27 2024-09-25 0.321 1,702,872 -74,770 0.03% 546,600
2024-09-26 2024-09-24 0.326 1,777,642 +74,770 0.03% 580,110
2024-09-25 2024-09-23 0.316 1,702,872 -13,085 0.03% 537,490
2024-09-24 2024-09-20 0.316 1,715,957 -80,377 0.03% 541,620
2024-09-17 2024-09-13 0.305 1,796,334 +93,462 0.03% 547,770
2024-08-29 2024-08-27 0.300 1,702,872 +186,923 0.03% 510,160
2024-08-26 2024-08-22 0.306 1,515,949 +29,787 0.03% 463,263
2024-08-22 2024-08-20 0.311 1,486,162 +916 0.03% 462,270
2024-08-05 2024-08-01 0.327 1,485,246 +91,626 0.03% 486,300
2024-05-28 2024-05-24 0.426 1,393,620 +916 0.03% 593,190
2024-05-08 2024-05-06 0.420 1,392,704 -36,650 0.03% 585,200
2024-04-30 2024-04-26 0.404 1,429,354 -917 0.03% 577,200
2024-04-16 2024-04-12 0.404 1,430,271 -406,816 0.03% 577,570
2024-03-08 2024-03-06 0.398 1,837,087 -344,511 0.03% 731,825
2024-03-06 2024-03-04 0.415 2,181,598 -82,463 0.04% 904,780
2024-03-05 2024-03-01 0.437 2,264,061 +146,601 0.04% 988,400
2024-03-04 2024-02-29 0.415 2,117,460 +27,487 0.04% 878,180
2024-02-29 2024-02-27 0.409 2,089,973 +54,976 0.04% 855,375
2024-02-27 2024-02-23 0.409 2,034,997 +604,726 0.04% 832,875
2024-02-26 2024-02-22 0.387 1,430,271 +183,251 0.03% 554,155
2024-02-23 2024-02-21 0.327 1,247,020 -1,833 0.02% 408,300
2024-02-07 2024-02-05 0.311 1,248,853 -109,950 0.02% 388,455
2024-02-06 2024-02-02 0.322 1,358,803 +109,950 0.03% 437,485
2024-01-25 2024-01-23 0.300 1,248,853 -36,650 0.02% 374,825
2024-01-16 2024-01-12 0.322 1,285,503 -54,975 0.02% 413,885
2024-01-12 2024-01-10 0.322 1,340,478 +54,975 0.02% 431,585
2024-01-08 2024-01-04 0.322 1,285,503 -18,325 0.02% 413,885
2024-01-05 2024-01-03 0.322 1,303,828 -18,325 0.02% 419,785
2024-01-02 2023-12-28 0.295 1,322,153 -28,404 0.02% 389,610
2023-12-29 2023-12-27 0.268 1,350,557 -73,300 0.03% 362,604
2023-12-11 2023-12-07 0.258 1,423,857 +36,650 0.03% 366,744
2023-12-07 2023-12-05 0.264 1,387,207 -54,975 0.03% 366,388
2023-12-06 2023-12-04 0.287 1,442,182 +109,950 0.03% 413,867
2023-12-05 2023-12-01 0.293 1,332,232 +39,340 0.02% 389,811
2023-11-30 2023-11-28 0.298 1,292,892 -87,970 0.02% 385,575
2023-11-27 2023-11-23 0.298 1,380,862 +47,056 0.03% 411,810
2023-11-24 2023-11-22 0.298 1,333,806 +41,803 0.03% 397,777
2023-11-22 2023-11-20 0.298 1,292,003 -53,315 0.02% 385,310
2023-11-10 2023-11-08 0.298 1,345,318 +53,315 0.03% 401,210
2023-11-09 2023-11-07 0.298 1,292,003 -53,315 0.02% 385,310
2023-11-08 2023-11-06 0.298 1,345,318 -53,316 0.03% 401,210
2023-10-25 2023-10-20 0.293 1,398,634 +53,316 0.03% 409,240
2023-10-18 2023-10-16 0.298 1,345,318 +53,315 0.03% 401,210
2023-10-16 2023-10-12 0.304 1,292,003 -44,430 0.02% 392,580
2023-10-12 2023-10-10 0.304 1,336,433 -44,429 0.03% 406,080
2023-10-05 2023-10-03 0.304 1,380,862 +44,429 0.03% 419,580
2023-10-04 2023-09-29 0.304 1,336,433 -44,429 0.03% 406,080
2023-10-03 2023-09-28 0.298 1,380,862 +44,429 0.03% 411,810
2023-09-25 2023-09-21 0.298 1,336,433 +44,430 0.03% 398,560
2023-09-22 2023-09-20 0.304 1,292,003 -44,430 0.02% 392,580
2023-09-19 2023-09-15 0.298 1,336,433 -44,429 0.03% 398,560
2023-09-15 2023-09-13 0.298 1,380,862 +36,432 0.03% 411,810
2023-09-12 2023-09-07 0.304 1,344,430 +7,997 0.03% 408,510
2023-08-31 2023-08-29 0.298 1,336,433 +44,430 0.03% 398,560
2023-08-21 2023-08-17 0.333 1,292,003 +24,026 0.02% 429,650
2023-07-26 2023-07-24 0.338 1,267,977 +872 0.02% 428,930
2023-06-07 2023-06-05 0.355 1,267,105 -872 0.02% 450,430
2023-05-23 2023-05-19 0.355 1,267,977 +872 0.02% 450,740
2023-05-15 2023-05-11 0.361 1,267,105 -872 0.02% 457,695
2023-04-06 2023-04-03 0.390 1,267,977 +174,413 0.02% 494,360
2023-03-27 2023-03-23 0.384 1,093,564 -8,721 0.02% 420,090
2023-03-10 2023-03-08 0.413 1,102,285 -87,206 0.02% 455,040
2023-02-13 2023-02-09 0.424 1,189,491 -87,206 0.02% 504,680
2023-02-02 2023-01-31 0.453 1,276,697 +87,206 0.02% 578,280
2023-01-30 2023-01-26 0.470 1,189,491 -26,162 0.02% 559,240
2023-01-12 2023-01-10 0.447 1,215,653 -130,809 0.02% 543,660
2023-01-11 2023-01-09 0.464 1,346,462 +8,721 0.03% 625,320
2023-01-09 2023-01-05 0.413 1,337,741 +130,809 0.03% 552,240
2022-12-15 2022-12-13 0.378 1,206,932 -261,619 0.02% 456,720
2022-12-12 2022-12-08 0.401 1,468,551 +165,692 0.03% 589,400
2022-12-09 2022-12-07 0.396 1,302,859 +69,765 0.03% 515,430
2022-12-08 2022-12-06 0.434 1,233,094 -333,127 0.02% 534,715
2022-12-07 2022-12-05 0.404 1,566,221 +561,210 0.03% 632,653
2022-11-11 2022-11-09 0.289 1,005,011 -169,186 0.02% 290,142
2022-11-10 2022-11-08 0.293 1,174,197 +168,344 0.02% 344,565
2022-11-09 2022-11-07 0.303 1,005,853 +842 0.02% 304,725
2022-08-11 2022-08-09 0.457 1,005,011 -842 0.02% 459,690
2022-08-09 2022-08-05 0.457 1,005,853 +7,575 0.02% 460,075
2022-07-25 2022-07-21 0.481 998,278 -50,503 0.02% 480,330
2022-07-19 2022-07-15 0.463 1,048,781 -168,343 0.02% 485,940
2022-07-15 2022-07-13 0.493 1,217,124 -168,344 0.02% 600,090
2022-07-11 2022-07-07 0.511 1,385,468 +168,344 0.03% 707,780
2022-07-08 2022-07-06 0.523 1,217,124 -70,705 0.02% 636,240
2022-07-07 2022-07-05 0.511 1,287,829 -97,639 0.03% 657,900
2022-06-29 2022-06-27 0.558 1,385,468 +168,344 0.03% 773,620
2022-06-20 2022-06-16 0.529 1,217,124 -16,835 0.02% 643,470
2022-06-17 2022-06-15 0.541 1,233,959 -168,343 0.02% 667,030
2022-06-15 2022-06-13 0.541 1,402,302 -420,859 0.03% 758,030
2022-06-14 2022-06-10 0.558 1,823,161 +521,865 0.04% 1,018,020
2022-06-13 2022-06-09 0.541 1,301,296 -33,669 0.03% 703,430
2022-06-10 2022-06-08 0.558 1,334,965 -251,673 0.03% 745,420
2022-06-09 2022-06-07 0.529 1,586,638 +537,857 0.03% 838,825
2022-06-02 2022-05-31 0.511 1,048,781 -168,343 0.02% 535,780
2022-06-01 2022-05-30 0.487 1,217,124 +168,343 0.02% 592,860
2022-05-18 2022-05-16 0.481 1,048,781 +33,669 0.02% 504,630
2022-05-10 2022-05-05 0.535 1,015,112 -23,568 0.02% 542,700
2022-05-06 2022-05-04 0.523 1,038,680 +23,568 0.02% 542,960
2022-04-20 2022-04-14 0.558 1,015,112 -33,669 0.02% 566,820
2022-04-19 2022-04-13 0.552 1,048,781 -50,503 0.02% 579,390
2022-04-14 2022-04-12 0.535 1,099,284 +50,503 0.02% 587,700
2022-04-13 2022-04-11 0.541 1,048,781 -46,294 0.02% 566,930
2022-04-12 2022-04-08 0.547 1,095,075 +63,129 0.02% 598,460
2022-04-11 2022-04-07 0.558 1,031,946 +16,834 0.02% 576,220
2022-04-06 2022-04-01 0.606 1,015,112 -16,834 0.02% 615,060
2022-04-04 2022-03-31 0.594 1,031,946 +178,444 0.02% 613,000
2022-03-30 2022-03-28 0.576 853,502 -63,129 0.02% 491,790
2022-03-29 2022-03-25 0.594 916,631 -46,294 0.02% 544,500
2022-03-28 2022-03-24 0.653 962,925 -16,835 0.02% 629,200
2022-03-25 2022-03-23 0.618 979,760 +16,835 0.02% 605,280
2022-03-24 2022-03-22 0.576 962,925 -16,835 0.02% 554,840
2022-03-21 2022-03-17 0.535 979,760 -16,834 0.02% 523,800
2022-03-17 2022-03-15 0.505 996,594 -33,669 0.02% 503,200
2022-03-15 2022-03-11 0.582 1,030,263 -842 0.02% 599,760
2022-03-09 2022-03-07 0.618 1,031,105 -33,668 0.02% 637,000
2022-02-22 2022-02-18 0.784 1,064,773 +16,834 0.02% 834,900
2022-02-21 2022-02-17 0.784 1,047,939 -16,834 0.02% 821,700
2022-02-18 2022-02-16 0.796 1,064,773 +84,172 0.02% 847,550
2022-02-17 2022-02-15 0.796 980,601 +16,834 0.02% 780,550
2022-02-15 2022-02-11 0.820 963,767 -33,669 0.02% 790,050
2022-02-11 2022-02-09 0.820 997,436 -4,208 0.02% 817,650
2022-02-10 2022-02-08 0.808 1,001,644 -4,209 0.02% 809,200
2022-02-09 2022-02-07 0.796 1,005,853 +8,417 0.02% 800,650
2022-02-08 2022-02-04 0.796 997,436 -33,669 0.02% 793,950
2022-02-07 2022-01-31 0.772 1,031,105 +11,784 0.02% 796,250
2022-02-04 2022-01-27 0.796 1,019,321 +5,051 0.02% 811,370
2022-01-28 2022-01-26 0.796 1,014,270 -49,662 0.02% 807,350
2022-01-27 2022-01-25 0.784 1,063,932 +41,245 0.02% 834,240
2022-01-26 2022-01-24 0.820 1,022,687 +4,208 0.02% 838,350
2022-01-25 2022-01-21 0.820 1,018,479 +21,043 0.02% 834,900
2022-01-21 2022-01-19 0.832 997,436 +16,835 0.02% 829,500
2022-01-19 2022-01-17 0.808 980,601 -16,835 0.02% 792,200
2022-01-18 2022-01-14 0.808 997,436 -22,726 0.02% 805,800
2022-01-17 2022-01-13 0.808 1,020,162 +16,834 0.02% 824,160
2022-01-14 2022-01-12 0.832 1,003,328 -50,503 0.02% 834,400
2022-01-13 2022-01-11 0.796 1,053,831 -8,417 0.02% 838,840
2022-01-12 2022-01-10 0.796 1,062,248 +25,251 0.02% 845,540
2022-01-10 2022-01-06 0.832 1,036,997 -50,503 0.02% 862,400
2022-01-06 2022-01-04 0.784 1,087,500 -8,417 0.02% 852,720
2022-01-05 2022-01-03 0.784 1,095,917 +25,252 0.02% 859,320
2022-01-04 2021-12-31 0.808 1,070,665 -8,417 0.02% 864,960
2021-12-30 2021-12-28 0.808 1,079,082 -101,007 0.02% 871,760
2021-12-29 2021-12-24 0.808 1,180,089 +126,258 0.02% 953,360
2021-12-28 2021-12-22 0.832 1,053,831 -16,834 0.02% 876,400
2021-12-23 2021-12-21 0.820 1,070,665 +8,417 0.02% 877,680
2021-12-20 2021-12-16 0.832 1,062,248 -16,834 0.02% 883,400
2021-12-15 2021-12-13 0.844 1,079,082 +31,143 0.02% 910,220
2021-12-13 2021-12-09 0.867 1,047,939 +8,417 0.02% 908,850
2021-12-10 2021-12-08 0.879 1,039,522 -8,417 0.02% 913,900
2021-12-09 2021-12-07 0.867 1,047,939 -8,417 0.02% 908,850
2021-12-08 2021-12-06 0.844 1,056,356 +8,417 0.02% 891,050
2021-12-07 2021-12-03 0.855 1,047,939 -16,834 0.02% 896,400
2021-12-06 2021-12-02 0.820 1,064,773 -46,295 0.02% 872,850
2021-12-02 2021-11-30 0.844 1,111,068 +25,252 0.02% 937,200
2021-12-01 2021-11-29 0.867 1,085,816 -25,252 0.02% 941,700
2021-11-30 2021-11-26 0.844 1,111,068 +33,669 0.02% 937,200
2021-11-29 2021-11-25 0.879 1,077,399 -16,834 0.02% 947,200
2021-11-25 2021-11-23 0.879 1,094,233 -16,835 0.02% 962,000
2021-11-24 2021-11-22 0.879 1,111,068 +25,252 0.02% 976,800
2021-11-23 2021-11-19 0.891 1,085,816 -67,338 0.02% 967,500
2021-11-22 2021-11-18 0.879 1,153,154 +16,835 0.02% 1,013,800
2021-11-19 2021-11-17 0.879 1,136,319 +16,834 0.02% 999,000
2021-11-18 2021-11-16 0.903 1,119,485 -33,669 0.02% 1,010,800
2021-11-09 2021-11-05 0.844 1,153,154 -336,687 0.02% 972,700
2021-11-08 2021-11-04 0.962 1,489,841 -27,777 0.03% 1,433,700
2021-11-05 2021-11-03 0.974 1,517,618 -84,171 0.03% 1,478,460
2021-11-04 2021-11-02 0.962 1,601,789 +16,834 0.03% 1,541,430
2021-11-03 2021-11-01 0.974 1,584,955 -42,086 0.03% 1,544,060
2021-11-02 2021-10-29 0.974 1,627,041 +58,920 0.03% 1,585,060
2021-11-01 2021-10-28 0.986 1,568,121 -84,171 0.03% 1,546,290
2021-10-29 2021-10-27 0.986 1,652,292 -109,424 0.03% 1,629,290
2021-10-28 2021-10-26 0.998 1,761,716 +25,252 0.04% 1,758,120
2021-10-27 2021-10-25 1.034 1,736,464 -16,835 0.04% 1,794,810
2021-10-26 2021-10-22 1.034 1,753,299 -84,171 0.04% 1,812,210
2021-10-25 2021-10-21 1.034 1,837,470 -420,859 0.04% 1,899,210
2021-10-22 2021-10-20 1.081 2,258,329 +462,944 0.05% 2,441,530
2021-10-21 2021-10-19 1.045 1,795,385 -8,417 0.04% 1,877,041
2021-10-20 2021-10-18 1.045 1,803,802 +16,835 0.04% 1,885,840
2021-10-19 2021-10-15 1.034 1,786,967 -33,669 0.04% 1,847,010
2021-10-18 2021-10-12 1.034 1,820,636 -16,834 0.04% 1,881,810
2021-10-15 2021-10-11 1.022 1,837,470 +151,509 0.04% 1,877,380
2021-10-12 2021-10-08 1.010 1,685,961 -143,092 0.03% 1,702,550
2021-10-11 2021-10-07 0.998 1,829,053 -151,509 0.04% 1,825,320
2021-10-08 2021-10-06 0.974 1,980,562 -33,669 0.04% 1,929,460
2021-10-07 2021-10-05 0.998 2,014,231 -16,835 0.04% 2,010,120
2021-10-06 2021-10-04 0.998 2,031,066 +50,504 0.04% 2,026,920
2021-10-05 2021-09-30 1.010 1,980,562 +50,503 0.04% 2,000,050
2021-09-30 2021-09-28 0.986 1,930,059 -84,172 0.04% 1,903,190
2021-09-29 2021-09-27 0.986 2,014,231 -84,172 0.04% 1,986,190
2021-09-28 2021-09-24 0.974 2,098,403 +75,755 0.04% 2,044,260
2021-09-27 2021-09-23 1.022 2,022,648 +16,834 0.04% 2,066,580
2021-09-24 2021-09-21 1.010 2,005,814 -52,187 0.04% 2,025,550
2021-09-23 2021-09-20 0.986 2,058,001 +1,684 0.04% 2,029,350
2021-09-21 2021-09-17 1.045 2,056,317 -1,394,727 0.04% 2,149,840
2021-09-20 2021-09-16 1.081 3,451,044 -524,390 0.07% 3,731,000
2021-09-17 2021-09-15 1.105 3,975,434 +14,309 0.08% 4,392,390
2021-09-16 2021-09-14 1.105 3,961,125 +109,423 0.08% 4,376,580
2021-09-14 2021-09-10 1.164 3,851,702 -34,510 0.08% 4,484,480
2021-09-13 2021-09-09 1.141 3,886,212 +16,834 0.08% 4,432,320
2021-09-10 2021-09-08 1.176 3,869,378 -796,265 0.08% 4,551,030
2021-09-09 2021-09-07 1.224 4,665,643 +344,263 0.09% 5,709,290
2021-09-08 2021-09-06 1.152 4,321,380 -1,343,382 0.09% 4,979,980
2021-09-07 2021-09-03 1.141 5,664,762 +3,425,792 0.11% 6,460,800
2021-09-06 2021-09-02 1.093 2,238,970 -151,509 0.05% 2,447,200
2021-09-03 2021-09-01 1.105 2,390,479 +206,221 0.05% 2,641,200
2021-09-02 2021-08-31 1.093 2,184,258 +12,626 0.04% 2,387,400
2021-09-01 2021-08-30 1.081 2,171,632 +16,834 0.04% 2,347,800
2021-08-31 2021-08-27 1.093 2,154,798 -23,568 0.04% 2,355,200
2021-08-26 2021-08-24 1.117 2,178,366 +82,488 0.04% 2,432,720
2021-08-25 2021-08-23 1.069 2,095,878 +25,252 0.04% 2,241,000
2021-08-24 2021-08-20 1.182 2,070,626 +336,687 0.04% 2,448,393
2021-08-23 2021-08-19 1.246 1,733,939 +137,327 0.03% 2,160,511
2021-08-20 2021-08-18 1.259 1,596,612 +86,516 0.03% 2,009,700
2021-08-18 2021-08-16 1.271 1,510,096 -16,517 0.03% 1,919,999
2021-08-17 2021-08-13 1.310 1,526,613 +15,730 0.03% 1,999,230
2021-08-16 2021-08-12 1.322 1,510,883 +110,111 0.03% 1,997,840
2021-08-13 2021-08-11 1.360 1,400,772 +180,897 0.03% 1,905,670
2021-08-11 2021-08-09 1.310 1,219,875 +196,627 0.03% 1,597,530
2021-08-10 2021-08-06 1.297 1,023,248 +31,461 0.02% 1,327,020
2021-08-09 2021-08-05 1.348 991,787 +15,730 0.02% 1,336,660
2021-08-06 2021-08-04 1.386 976,057 +15,730 0.02% 1,352,690
2021-08-05 2021-08-03 1.322 960,327 +15,730 0.02% 1,269,840
2021-08-02 2021-07-29 1.348 944,597 +15,730 0.02% 1,273,060
2021-07-27 2021-07-23 1.399 928,867 +58,989 0.02% 1,299,101
2021-07-20 2021-07-16 1.564 869,878 +7,865 0.02% 1,360,379
2021-07-16 2021-07-14 1.602 862,013 -7,865 0.02% 1,380,959
2021-07-15 2021-07-13 1.564 869,878 -196,628 0.02% 1,360,379
2021-07-14 2021-07-12 1.615 1,066,506 -15,730 0.02% 1,722,121
2021-07-13 2021-07-09 1.627 1,082,236 +173,032 0.02% 1,761,280
2021-07-12 2021-07-08 1.640 909,204 +161,234 0.02% 1,491,240
2021-07-09 2021-07-07 1.755 747,970 -47,190 0.02% 1,312,381
2021-07-08 2021-07-06 1.678 795,160 +15,730 0.02% 1,334,520
2021-07-07 2021-07-05 1.716 779,430 -31,460 0.02% 1,337,850
2021-07-06 2021-07-02 1.729 810,890 +11,011 0.02% 1,402,159
2021-07-05 2021-06-30 1.742 799,879 +28,314 0.02% 1,393,290
2021-07-02 2021-06-29 1.691 771,565 +145,504 0.02% 1,304,730
2021-06-30 2021-06-28 1.780 626,061 -55,055 0.01% 1,114,400
2021-06-29 2021-06-25 1.564 681,116 -3,933 0.01% 1,065,179
2021-06-28 2021-06-24 1.475 685,049 +23,595 0.01% 1,010,360
2021-06-25 2021-06-23 1.564 661,454 +82,584 0.01% 1,034,430
2021-06-24 2021-06-22 1.513 578,870 -377,524 0.01% 875,840
2021-06-23 2021-06-21 1.602 956,394 -157,302 0.02% 1,532,159
2021-06-22 2021-06-18 1.640 1,113,696 +408,984 0.02% 1,826,640
2021-06-21 2021-06-17 1.462 704,712 +55,056 0.02% 1,030,401
2021-06-18 2021-06-16 1.411 649,656 -7,865 0.01% 916,860
2021-06-17 2021-06-15 1.360 657,521 +23,595 0.01% 894,520
2021-06-10 2021-06-08 1.310 633,926 -24,382 0.01% 830,180
2021-06-09 2021-06-07 1.297 658,308 +3,146 0.01% 853,740
2021-06-08 2021-06-04 1.310 655,162 -11,011 0.01% 857,991
2021-06-07 2021-06-03 1.259 666,173 +23,596 0.01% 838,530
2021-06-03 2021-06-01 1.246 642,577 +7,865 0.01% 800,659
2021-05-31 2021-05-27 1.259 634,712 -15,731 0.01% 798,930
2021-05-28 2021-05-26 1.208 650,443 +15,731 0.01% 785,651
2021-05-13 2021-05-11 1.221 634,712 -39,326 0.01% 774,720
2021-05-11 2021-05-07 1.297 674,038 +15,730 0.01% 874,140
2021-05-05 2021-05-03 1.246 658,308 -39,325 0.01% 820,260
2021-04-30 2021-04-28 1.335 697,633 -7,865 0.02% 931,350
2021-04-29 2021-04-27 1.360 705,498 +23,595 0.02% 959,790
2021-04-26 2021-04-22 1.246 681,903 +78,651 0.01% 849,660
2021-04-21 2021-04-19 1.246 603,252 +45,617 0.01% 751,660
2021-04-20 2021-04-16 1.259 557,635 +1,573 0.01% 701,911
2021-04-19 2021-04-15 1.195 556,062 -84,942 0.01% 664,581
2021-04-15 2021-04-13 1.208 641,004 +37,752 0.01% 774,249
2021-04-13 2021-04-09 1.182 603,252 -78,651 0.01% 713,310
2021-04-12 2021-04-08 1.170 681,903 -786 0.01% 797,640
2021-03-30 2021-03-26 1.157 682,689 +47,190 0.01% 789,880
2021-03-24 2021-03-22 1.170 635,499 -15,730 0.01% 743,360
2021-03-19 2021-03-17 1.157 651,229 -7,865 0.01% 753,480
2021-03-16 2021-03-12 1.170 659,094 -55,056 0.01% 770,960
2021-03-10 2021-03-08 1.119 714,150 +23,595 0.02% 799,040
2021-03-09 2021-03-05 1.157 690,555 -15,730 0.01% 798,981
2021-03-08 2021-03-04 1.157 706,285 -36,966 0.02% 817,180
2021-03-05 2021-03-03 1.182 743,251 -23,595 0.02% 878,851
2021-03-04 2021-03-02 1.132 766,846 +23,595 0.02% 867,750
2021-03-03 2021-03-01 1.144 743,251 +29,101 0.02% 850,500
2021-03-02 2021-02-26 1.106 714,150 -78,651 0.02% 789,960
2021-03-01 2021-02-25 1.132 792,801 -7,865 0.02% 897,120
2021-02-26 2021-02-24 1.119 800,666 -27,527 0.02% 895,840
2021-02-25 2021-02-23 1.195 828,193 +137,638 0.02% 989,819
2021-02-23 2021-02-19 1.144 690,555 -31,460 0.01% 790,201
2021-02-22 2021-02-18 1.106 722,015 -15,730 0.02% 798,660
2021-02-19 2021-02-17 1.157 737,745 -7,865 0.02% 853,580
2021-02-18 2021-02-16 1.182 745,610 +39,325 0.02% 881,640
2021-02-17 2021-02-11 1.144 706,285 -7,865 0.02% 808,200
2021-02-16 2021-02-09 1.081 714,150 -23,595 0.02% 771,800
2021-02-09 2021-02-05 1.043 737,745 -235,953 0.02% 769,160
2021-02-08 2021-02-04 1.068 973,698 -429,433 0.02% 1,039,920
2021-02-05 2021-02-03 1.055 1,403,131 +665,386 0.03% 1,480,720
2021-01-27 2021-01-25 0.966 737,745 -31,460 0.02% 712,880
2021-01-26 2021-01-22 0.966 769,205 +31,460 0.02% 743,280
2021-01-25 2021-01-21 0.992 737,745 +47,190 0.02% 731,640
2021-01-20 2021-01-18 0.992 690,555 -15,730 0.01% 684,840
2021-01-19 2021-01-15 0.979 706,285 -7,865 0.02% 691,460
2021-01-18 2021-01-14 0.992 714,150 -78,651 0.02% 708,240
2021-01-15 2021-01-13 0.915 792,801 +47,191 0.02% 725,760
2021-01-14 2021-01-12 0.979 745,610 -7,865 0.02% 729,960
2021-01-13 2021-01-11 0.979 753,475 +47,190 0.02% 737,660
2021-01-08 2021-01-06 1.030 706,285 +15,730 0.02% 727,380
2021-01-06 2021-01-04 1.055 690,555 +7,866 0.01% 728,741
2021-01-04 2020-12-29 0.966 682,689 -31,461 0.01% 659,680
2020-12-30 2020-12-28 0.941 714,150 +31,461 0.02% 671,920
2020-12-29 2020-12-24 1.004 682,689 -31,461 0.01% 685,720
2020-12-28 2020-12-22 0.992 714,150 -47,190 0.02% 708,240
2020-12-23 2020-12-21 1.004 761,340 -23,596 0.02% 764,720
2020-12-22 2020-12-18 1.030 784,936 +23,596 0.02% 808,380
2020-12-21 2020-12-17 1.043 761,340 -70,786 0.02% 793,760
2020-12-18 2020-12-16 1.043 832,126 +70,786 0.02% 867,560
2020-12-17 2020-12-15 1.068 761,340 -47,191 0.02% 813,120
2020-12-16 2020-12-14 1.055 808,531 +47,191 0.02% 853,240
2020-12-15 2020-12-11 1.081 761,340 -15,730 0.02% 822,800
2020-12-14 2020-12-10 1.081 777,070 -23,596 0.02% 839,800
2020-12-11 2020-12-09 1.068 800,666 +39,326 0.02% 855,120
2020-12-08 2020-12-04 1.326 761,340 +1,942 0.02% 1,009,435
2020-12-07 2020-12-03 1.312 759,398 -109,739 0.02% 996,480
2020-12-04 2020-12-02 1.312 869,137 -58,528 0.02% 1,140,479
2020-12-03 2020-12-01 1.285 927,665 +29,264 0.02% 1,191,920
2020-12-02 2020-11-30 1.230 898,401 +160,951 0.02% 1,105,200
2020-12-01 2020-11-27 1.244 737,450 +29,264 0.02% 917,280
2020-11-30 2020-11-26 1.230 708,186 -201,189 0.02% 871,200
2020-11-27 2020-11-25 1.244 909,375 +154,367 0.02% 1,131,130
2020-11-26 2020-11-24 1.107 755,008 -11,706 0.02% 835,920
2020-11-25 2020-11-23 1.107 766,714 +51,212 0.02% 848,880
2020-11-24 2020-11-20 1.148 715,502 -36,580 0.02% 821,520
2020-11-23 2020-11-19 1.121 752,082 +21,948 0.02% 842,960
2020-11-20 2020-11-18 1.121 730,134 -51,212 0.02% 818,360
2020-11-19 2020-11-17 1.093 781,346 -28,532 0.02% 854,400
2020-11-18 2020-11-16 1.121 809,878 +18,290 0.02% 907,740
2020-11-17 2020-11-13 1.135 791,588 +36,580 0.02% 898,060
2020-11-16 2020-11-12 1.176 755,008 -102,424 0.02% 887,520
2020-11-13 2020-11-11 1.162 857,432 +21,948 0.02% 996,200
2020-11-12 2020-11-10 1.217 835,484 -84,134 0.02% 1,016,380
2020-11-09 2020-11-05 1.203 919,618 -21,948 0.02% 1,106,160
2020-11-06 2020-11-04 1.189 941,566 -117,055 0.02% 1,119,691
2020-11-05 2020-11-03 1.312 1,058,621 +58,528 0.02% 1,389,120
2020-11-03 2020-10-30 1.312 1,000,093 +58,527 0.02% 1,312,320
2020-11-02 2020-10-29 1.340 941,566 -14,631 0.02% 1,261,261
2020-10-28 2020-10-23 1.408 956,197 -26,338 0.02% 1,346,209
2020-10-27 2020-10-22 1.435 982,535 +55,601 0.02% 1,410,150
2020-10-23 2020-10-21 1.449 926,934 +36,580 0.02% 1,343,021
2020-10-22 2020-10-20 1.422 890,354 +35,849 0.02% 1,265,680
2020-10-21 2020-10-19 1.367 854,505 +29,263 0.02% 1,167,999
2020-10-20 2020-10-16 1.367 825,242 +73,160 0.02% 1,128,001
2020-10-19 2020-10-15 1.326 752,082 -58,528 0.02% 997,160
2020-10-15 2020-10-12 1.408 810,610 +7,316 0.02% 1,141,241
2020-10-14 2020-10-09 1.408 803,294 +1,464 0.02% 1,130,940
2020-10-12 2020-10-08 1.422 801,830 +9,510 0.02% 1,139,839
2020-10-09 2020-10-07 1.408 792,320 -73,159 0.02% 1,115,490
2020-10-08 2020-10-06 1.408 865,479 -29,264 0.02% 1,218,489
2020-10-07 2020-10-05 1.326 894,743 +14,632 0.02% 1,186,310
2020-10-06 2020-09-30 1.312 880,111 -7,316 0.02% 1,154,880
2020-09-29 2020-09-25 1.299 887,427 -418,474 0.02% 1,152,350
2020-09-28 2020-09-24 1.340 1,305,901 +352,630 0.03% 1,749,300
2020-09-25 2020-09-23 1.367 953,271 +10,974 0.02% 1,303,000
2020-09-24 2020-09-22 1.312 942,297 +43,896 0.02% 1,236,480
2020-09-23 2020-09-21 1.326 898,401 -51,212 0.02% 1,191,160
2020-09-22 2020-09-18 1.367 949,613 +58,528 0.02% 1,298,000
2020-09-21 2020-09-17 1.381 891,085 +80,475 0.02% 1,230,180
2020-09-18 2020-09-16 1.408 810,610 -51,211 0.02% 1,141,241
2020-09-17 2020-09-15 1.353 861,821 +1,463 0.02% 1,166,219
2020-09-15 2020-09-11 1.381 860,358 +14,632 0.02% 1,187,760
2020-09-14 2020-09-10 1.381 845,726 -58,528 0.02% 1,167,560
2020-09-11 2020-09-09 1.340 904,254 -65,844 0.02% 1,211,280
2020-09-10 2020-09-08 1.326 970,098 +42,433 0.02% 1,286,220
2020-09-09 2020-09-07 1.353 927,665 +146,319 0.02% 1,255,320
2020-09-08 2020-09-04 1.463 781,346 -14,632 0.02% 1,142,760
2020-09-07 2020-09-03 1.476 795,978 -32,922 0.02% 1,175,040
2020-09-04 2020-09-02 1.463 828,900 +58,528 0.02% 1,212,311
2020-09-03 2020-09-01 1.490 770,372 -226,063 0.02% 1,147,770
2020-09-02 2020-08-31 1.381 996,435 +7,316 0.02% 1,375,620
2020-09-01 2020-08-28 1.394 989,119 +14,632 0.02% 1,379,040
2020-08-31 2020-08-27 1.408 974,487 -42,433 0.02% 1,371,959
2020-08-28 2020-08-26 1.504 1,016,920 +40,238 0.02% 1,529,000
2020-08-27 2020-08-25 1.326 976,682 -51,212 0.02% 1,294,950
2020-08-26 2020-08-24 1.312 1,027,894 -7,316 0.02% 1,348,800
2020-08-25 2020-08-21 1.312 1,035,210 -95,108 0.02% 1,358,400
2020-08-24 2020-08-20 1.368 1,130,318 +87,792 0.03% 1,546,809
2020-08-21 2020-08-19 1.411 1,042,526 +25,370 0.02% 1,470,792
2020-08-20 2020-08-18 1.411 1,017,156 +147,434 0.02% 1,435,000
2020-08-17 2020-08-13 1.298 869,722 +14,177 0.02% 1,128,840
2020-08-14 2020-08-12 1.284 855,545 -27,644 0.02% 1,098,370
2020-08-13 2020-08-11 1.354 883,189 +7,088 0.02% 1,196,160
2020-08-12 2020-08-10 1.354 876,101 +127,588 0.02% 1,186,560
2020-08-11 2020-08-07 1.453 748,513 +113,411 0.02% 1,087,679
2020-08-10 2020-08-06 1.495 635,102 -97,817 0.02% 949,759
2020-08-07 2020-08-05 1.510 732,919 +70,882 0.02% 1,106,379
2020-08-06 2020-08-04 1.411 662,037 +14,176 0.02% 933,999
2020-08-04 2020-07-31 1.383 647,861 -35,441 0.02% 895,720
2020-08-03 2020-07-30 1.397 683,302 +106,323 0.02% 954,360
2020-07-31 2020-07-29 1.425 576,979 +14,176 0.01% 822,140
2020-07-30 2020-07-28 1.453 562,803 -85,058 0.01% 817,820
2020-07-29 2020-07-27 1.397 647,861 +109,867 0.02% 904,860
2020-07-28 2020-07-24 1.453 537,994 -36,150 0.01% 781,770
2020-07-27 2020-07-23 1.510 574,144 +155,940 0.01% 866,700
2020-07-24 2020-07-22 1.439 418,204 +18,430 0.01% 601,801
2020-07-23 2020-07-21 1.580 399,774 +60,958 0.01% 631,680
2020-07-21 2020-07-17 1.213 338,816 +9,924 0.01% 411,080
2020-07-20 2020-07-16 1.157 328,892 -65,212 0.01% 380,480
2020-07-17 2020-07-15 1.256 394,104 +65,212 0.01% 494,840
2020-07-15 2020-07-13 1.340 328,892 -13,468 0.01% 440,800
2020-07-14 2020-07-10 1.326 342,360 -3,544 0.01% 454,020
2020-07-10 2020-07-08 1.100 345,904 +7,088 0.01% 380,640
2020-06-30 2020-06-26 1.030 338,816 +709 0.01% 348,940
2020-06-12 2020-06-10 0.973 338,107 -70,882 0.01% 329,130
2020-06-11 2020-06-09 0.988 408,989 +70,882 0.01% 403,900
2020-06-05 2020-06-03 0.889 338,107 -709 0.01% 300,510
2020-05-13 2020-05-11 0.917 338,816 -709 0.01% 310,700
2020-05-07 2020-05-05 0.903 339,525 -14,176 0.01% 306,560
2020-05-06 2020-05-04 0.846 353,701 +14,176 0.01% 299,400
2020-03-31 2020-03-27 0.945 339,525 -7,088 0.01% 320,930
2020-03-30 2020-03-26 0.931 346,613 +7,088 0.01% 322,740
2020-03-27 2020-03-25 0.931 339,525 -14,176 0.01% 316,140
2020-03-06 2020-03-04 1.100 353,701 +14,176 0.01% 389,220
2020-01-17 2020-01-15 1.256 339,525 -21,264 0.01% 426,311
2020-01-14 2020-01-10 1.213 360,789 +7,088 0.01% 437,740
2020-01-10 2020-01-08 1.199 353,701 +14,176 0.01% 424,150
2020-01-07 2020-01-03 1.227 339,525 -28,352 0.01% 416,731
2020-01-06 2020-01-02 1.227 367,877 -14,177 0.01% 451,530
2020-01-02 2019-12-27 1.199 382,054 +14,177 0.01% 458,150
2019-12-19 2019-12-17 1.213 367,877 +14,176 0.01% 446,340
2019-12-16 2019-12-12 1.171 353,701 +14,176 0.01% 414,170
2019-12-09 2019-12-05 1.211 339,525 +7,241 0.01% 411,128
2019-12-02 2019-11-28 1.254 332,284 -20,811 0.01% 416,730
2019-11-25 2019-11-21 1.196 353,095 +20,811 0.01% 422,470
2019-10-17 2019-10-15 1.297 332,284 -208,111 0.01% 431,100
2019-10-14 2019-10-10 1.269 540,395 +69,370 0.01% 685,519
2019-10-11 2019-10-09 1.269 471,025 +138,741 0.01% 597,520
2019-08-12 2019-08-08 1.368 332,284 +10,187 0.01% 454,618
2019-07-11 2019-07-09 1.487 322,097 +673 0.01% 479,001
2019-07-08 2019-07-04 1.457 321,424 -20,173 0.01% 468,440
2019-07-03 2019-06-28 1.428 341,597 -13,449 0.01% 487,680
2019-07-02 2019-06-27 1.368 355,046 +20,173 0.01% 485,760
2019-06-26 2019-06-24 1.353 334,873 +6,724 0.01% 453,180
2019-06-21 2019-06-19 1.443 328,149 +6,725 0.01% 473,361
2019-04-18 2019-04-16 1.770 321,424 -134,487 0.01% 568,820
2019-04-17 2019-04-15 1.755 455,911 +130,452 0.01% 800,040
2019-03-01 2019-02-27 1.710 325,459 -6,724 0.01% 556,600
2019-02-27 2019-02-25 1.814 332,183 -6,724 0.01% 602,680
2019-02-19 2019-02-15 1.740 338,907 -73,968 0.01% 589,679
2019-02-15 2019-02-13 1.770 412,875 +20,173 0.01% 730,659
2019-02-13 2019-02-11 1.740 392,702 +20,173 0.01% 683,279
2019-02-11 2019-02-04 1.755 372,529 +23,535 0.01% 653,720
2019-02-08 2019-01-31 1.770 348,994 +2,017 0.01% 617,610
2019-02-01 2019-01-30 1.755 346,977 -8,741 0.01% 608,880
2019-01-31 2019-01-29 1.755 355,718 -20,173 0.01% 624,219
2019-01-30 2019-01-28 1.785 375,891 +3,362 0.01% 670,799
2019-01-29 2019-01-25 1.755 372,529 +6,724 0.01% 653,720
2019-01-22 2019-01-18 1.755 365,805 +13,449 0.01% 641,920
2019-01-18 2019-01-16 1.725 352,356 +6,724 0.01% 607,840
2019-01-17 2019-01-15 1.710 345,632 -26,897 0.01% 591,100
2019-01-15 2019-01-11 1.740 372,529 +26,897 0.01% 648,180
2018-12-19 2018-12-17 1.785 345,632 +13,449 0.01% 616,800
2018-12-17 2018-12-13 1.814 332,183 +6,724 0.01% 602,680
2018-11-29 2018-11-27 1.814 325,459 -10,086 0.01% 590,480
2018-11-26 2018-11-22 1.785 335,545 +10,086 0.01% 598,799
2018-11-16 2018-11-14 1.829 325,459 -6,724 0.01% 595,320
2018-11-14 2018-11-12 1.799 332,183 +6,724 0.01% 597,740
2018-11-08 2018-11-06 1.874 325,459 -6,724 0.01% 609,840
2018-11-01 2018-10-30 1.740 332,183 +3,362 0.01% 577,980
2018-10-15 2018-10-11 1.799 328,821 +3,362 0.01% 591,690
2018-08-30 2018-08-28 1.948 325,459 -13,448 0.01% 634,040
2018-08-29 2018-08-27 2.050 338,907 -16,811 0.01% 694,749
2018-08-28 2018-08-24 2.065 355,718 -1,009 0.01% 734,735
2018-08-24 2018-08-22 2.050 356,727 -6,439 0.01% 731,279
2018-08-21 2018-08-17 1.895 363,166 +16,097 0.01% 688,079
2018-08-13 2018-08-09 1.972 347,069 +16,098 0.01% 684,531
2018-08-01 2018-07-30 2.050 330,971 +6,439 0.01% 678,480
2018-07-18 2018-07-16 2.097 324,532 +3,220 0.01% 680,401
2018-07-17 2018-07-13 2.128 321,312 -3,220 0.01% 683,630
2018-07-06 2018-07-04 2.081 324,532 +6,439 0.01% 675,361
2018-06-28 2018-06-26 2.267 318,093 -12,878 0.01% 721,241
2018-06-25 2018-06-21 2.221 330,971 -9,658 0.01% 735,021
2018-06-19 2018-06-14 2.298 340,629 +2,575 0.01% 782,919
2018-06-15 2018-06-13 2.423 338,054 +3,864 0.01% 819,000
2018-05-23 2018-05-18 2.205 334,190 +16,097 0.01% 736,979
2018-05-18 2018-05-16 2.159 318,093 -12,878 0.01% 686,661
2018-05-17 2018-05-15 2.128 330,971 -12,878 0.01% 704,180
2018-05-14 2018-05-10 2.212 343,849 +19,349 0.01% 760,684
2018-05-10 2018-05-08 2.228 324,500 -6,193 0.01% 723,119
2018-05-09 2018-05-07 2.228 330,693 +6,193 0.01% 736,920
2018-05-02 2018-04-27 2.293 324,500 +6,192 0.01% 744,079
2018-04-27 2018-04-25 2.325 318,308 -619 0.01% 740,161
2018-04-19 2018-04-17 2.325 318,927 -6,193 0.01% 741,600
2018-04-18 2018-04-16 2.164 325,120 -12,385 0.01% 703,501
2018-04-17 2018-04-13 2.196 337,505 -30,964 0.01% 741,200
2018-04-13 2018-04-11 2.309 368,469 +619 0.01% 850,850
2018-04-06 2018-04-03 2.180 367,850 +620 0.01% 801,901
2018-03-29 2018-03-27 2.293 367,230 -12,386 0.01% 842,059
2018-03-28 2018-03-26 2.309 379,616 +12,386 0.01% 876,590
2018-03-27 2018-03-23 2.293 367,230 -18,579 0.01% 842,059
2018-03-26 2018-03-22 2.325 385,809 +24,771 0.01% 897,121
2018-03-23 2018-03-21 2.422 361,038 +20,437 0.01% 874,501
2018-03-22 2018-03-20 2.568 340,601 -14,244 0.01% 874,499
2018-03-21 2018-03-19 2.632 354,845 -154,819 0.01% 933,991
2018-03-15 2018-03-13 2.454 509,664 +6,193 0.01% 1,250,961
2018-03-08 2018-03-06 2.535 503,471 +191,975 0.01% 1,276,410
2018-03-06 2018-03-02 2.471 311,496 -6,192 0.01% 769,591
2018-03-01 2018-02-27 2.438 317,688 +6,192 0.01% 774,629
2018-02-28 2018-02-26 2.487 311,496 -43,349 0.01% 774,621
2018-01-31 2018-01-29 2.616 354,845 -12,385 0.01% 928,261
2018-01-29 2018-01-25 2.584 367,230 +619 0.01% 948,799
2018-01-26 2018-01-24 2.616 366,611 -7,431 0.01% 959,040
2018-01-25 2018-01-23 2.584 374,042 +38,395 0.01% 966,399
2018-01-24 2018-01-22 2.503 335,647 -30,964 0.01% 840,099
2018-01-17 2018-01-15 2.438 366,611 -123,855 0.01% 893,920
2018-01-15 2018-01-11 2.471 490,466 -67,501 0.01% 1,211,760
2018-01-12 2018-01-10 2.487 557,967 -229,132 0.02% 1,387,540
2018-01-11 2018-01-09 2.487 787,099 +358,560 0.02% 1,957,340
2018-01-04 2018-01-02 2.374 428,539 -24,771 0.01% 1,017,241
2018-01-03 2017-12-29 2.341 453,310 +13,005 0.01% 1,061,401
2018-01-02 2017-12-28 2.341 440,305 -6,193 0.01% 1,030,950
2017-12-28 2017-12-22 2.358 446,498 -6,812 0.01% 1,052,661
2017-12-27 2017-12-21 2.309 453,310 +6,193 0.01% 1,046,761
2017-12-21 2017-12-19 2.341 447,117 +619 0.01% 1,046,900
2017-12-18 2017-12-14 2.358 446,498 -92,891 0.01% 1,052,661
2017-12-15 2017-12-13 2.390 539,389 -30,964 0.02% 1,289,080
2017-12-14 2017-12-12 2.374 570,353 -4,335 0.02% 1,353,871
2017-12-13 2017-12-11 2.325 574,688 +55,735 0.02% 1,336,321
2017-12-12 2017-12-08 2.261 518,953 +6,193 0.01% 1,173,201
2017-12-11 2017-12-07 2.245 512,760 -43,969 0.01% 1,150,920
2017-12-08 2017-12-06 2.261 556,729 -9,289 0.02% 1,258,601
2017-12-07 2017-12-05 2.309 566,018 +93,511 0.02% 1,307,021
2017-12-06 2017-12-04 2.277 472,507 -12,386 0.01% 1,075,830
2017-11-30 2017-11-28 2.245 484,893 -12,385 0.01% 1,088,371
2017-11-28 2017-11-24 2.261 497,278 -1,858 0.01% 1,124,200
2017-11-27 2017-11-23 2.261 499,136 +619 0.01% 1,128,400
2017-11-24 2017-11-22 2.277 498,517 -23,532 0.01% 1,135,051
2017-11-22 2017-11-20 2.245 522,049 -9,909 0.01% 1,171,770
2017-11-21 2017-11-17 2.245 531,958 -4,954 0.02% 1,194,011
2017-11-20 2017-11-16 2.261 536,912 -5,573 0.02% 1,213,801
2017-11-14 2017-11-10 2.261 542,485 -5,574 0.02% 1,226,399
2017-11-13 2017-11-09 2.293 548,059 -3,096 0.02% 1,256,701
2017-11-10 2017-11-08 2.309 551,155 -52,019 0.02% 1,272,700
2017-11-09 2017-11-07 2.341 603,174 +1,238 0.02% 1,412,300
2017-11-07 2017-11-03 2.390 601,936 -18,578 0.02% 1,438,561
2017-11-06 2017-11-02 2.374 620,514 -6,812 0.02% 1,472,940
2017-11-02 2017-10-31 2.341 627,326 -24,152 0.02% 1,468,850
2017-11-01 2017-10-30 2.309 651,478 -1,238 0.02% 1,504,361
2017-10-31 2017-10-27 2.325 652,716 -11,766 0.02% 1,517,759
2017-10-27 2017-10-25 2.309 664,482 -106,516 0.02% 1,534,389
2017-10-26 2017-10-24 2.341 770,998 -9,908 0.02% 1,805,250
2017-10-25 2017-10-23 2.325 780,906 -17,959 0.02% 1,815,839
2017-10-24 2017-10-20 2.293 798,865 -571,591 0.02% 1,831,799
2017-10-23 2017-10-19 2.261 1,370,456 -1,260,845 0.04% 3,098,199
2017-10-20 2017-10-18 2.374 2,631,301 -173,397 0.08% 6,246,030
2017-10-19 2017-10-17 2.390 2,804,698 -14,863 0.08% 6,702,920
2017-10-18 2017-10-16 2.406 2,819,561 -151,722 0.08% 6,783,971
2017-10-17 2017-10-13 2.374 2,971,283 +34,679 0.09% 7,053,059
2017-10-16 2017-10-12 2.438 2,936,604 +177,732 0.09% 7,160,420
2017-10-13 2017-10-11 2.390 2,758,872 +79,267 0.08% 6,593,401
2017-10-12 2017-10-10 2.406 2,679,605 +2,366,871 0.08% 6,447,231
2017-10-09 2017-10-04 2.245 312,734 -619 0.01% 701,950
2017-09-27 2017-09-25 2.196 313,353 -620 0.01% 688,159
2017-09-04 2017-08-31 2.261 313,973 -12,385 0.01% 709,801
2017-09-01 2017-08-30 2.228 326,358 +619 0.01% 727,260
2017-08-30 2017-08-28 3.235 325,739 +12,386 0.01% 1,053,754
2017-08-29 2017-08-25 3.273 313,353 +17,857 0.01% 1,025,753
2017-08-28 2017-08-24 3.293 295,496 +25,966 0.01% 972,989
2017-08-25 2017-08-22 3.196 269,530 -20,773 0.01% 861,540
2017-08-24 2017-08-21 3.216 290,303 -31,160 0.01% 933,530
2017-08-22 2017-08-18 3.139 321,463 +7,790 0.01% 1,008,971
2017-08-18 2017-08-16 3.216 313,673 +31,160 0.01% 1,008,681
2017-08-14 2017-08-10 2.965 282,513 -520 0.01% 837,759
2017-08-10 2017-08-08 3.004 283,033 -66,993 0.01% 850,201
2017-08-09 2017-08-07 2.869 350,026 +67,513 0.01% 1,004,261
2017-08-07 2017-08-03 2.754 282,513 -51,933 0.01% 777,919
2017-07-26 2017-07-24 2.734 334,446 -5,193 0.01% 914,481
2017-07-25 2017-07-21 2.677 339,639 -5,193 0.01% 909,060
2017-07-19 2017-07-17 2.657 344,832 +10,386 0.01% 916,319
2017-07-05 2017-07-03 2.619 334,446 -519 0.01% 875,840
2017-07-03 2017-06-29 2.638 334,965 -1,039 0.01% 883,650
2017-06-29 2017-06-27 2.696 336,004 +46,740 0.01% 905,801
2017-06-23 2017-06-21 2.773 289,264 -3,116 0.01% 802,079
2017-06-07 2017-06-05 2.657 292,380 -51,933 0.01% 776,939
2017-05-25 2017-05-23 2.696 344,313 +51,933 0.01% 928,200
2017-05-23 2017-05-19 2.677 292,380 -10,387 0.01% 782,569
2017-05-15 2017-05-11 3.042 302,767 +9,584 0.01% 921,150
2017-05-11 2017-05-09 3.062 293,183 -2,514 0.01% 897,821
2017-05-10 2017-05-08 3.003 295,697 -2,515 0.01% 887,880
2017-05-09 2017-05-05 2.983 298,212 -502 0.01% 889,501
2017-05-05 2017-05-02 2.983 298,714 -2,515 0.01% 890,999
2017-05-02 2017-04-27 2.963 301,229 +15,087 0.01% 892,510
2017-04-27 2017-04-25 3.082 286,142 -2,515 0.01% 881,949
2017-04-24 2017-04-20 2.983 288,657 +503 0.01% 861,001
2017-04-21 2017-04-19 2.943 288,154 +50,289 0.01% 848,041
2017-04-12 2017-04-10 2.963 237,865 +503 0.01% 704,769
2017-04-07 2017-04-05 3.023 237,362 +35,705 0.01% 717,439
2017-04-06 2017-04-03 2.983 201,657 +6,034 0.01% 601,499
2017-03-31 2017-03-29 2.983 195,623 +503 0.01% 583,501
2017-03-29 2017-03-27 3.003 195,120 -35,202 0.01% 585,880
2017-03-28 2017-03-24 3.042 230,322 -326,876 0.01% 700,740
2017-03-24 2017-03-22 3.102 557,198 +4,526 0.02% 1,728,480
2017-03-23 2017-03-21 3.162 552,672 -10,058 0.02% 1,747,410
2017-03-22 2017-03-20 3.202 562,730 +20,116 0.02% 1,801,591
2017-03-20 2017-03-16 3.082 542,614 +20,115 0.02% 1,672,449
2017-03-17 2017-03-15 3.102 522,499 +5,029 0.02% 1,620,841
2017-03-16 2017-03-14 3.122 517,470 -50,289 0.02% 1,615,530
2017-03-15 2017-03-13 3.042 567,759 +352,021 0.02% 1,727,371
2017-03-13 2017-03-09 3.062 215,738 -50,289 0.01% 660,659
2017-03-10 2017-03-08 3.102 266,027 -10,058 0.01% 825,241
2017-03-07 2017-03-03 2.923 276,085 -502 0.01% 807,031
2017-03-06 2017-03-02 2.963 276,587 +15,086 0.01% 819,499
2017-03-03 2017-03-01 2.943 261,501 +15,087 0.01% 769,600
2017-03-02 2017-02-28 2.923 246,414 +10,057 0.01% 720,299
2017-02-27 2017-02-23 2.963 236,357 +15,087 0.01% 700,301
2017-02-24 2017-02-22 2.983 221,270 +5,029 0.01% 660,000
2017-02-23 2017-02-21 2.983 216,241 -503 0.01% 645,000
2017-02-21 2017-02-17 2.963 216,744 +25,144 0.01% 642,190
2017-02-20 2017-02-16 3.003 191,600 -40,231 0.01% 575,311
2017-02-15 2017-02-13 3.042 231,831 -5,028 0.01% 705,331
2017-02-13 2017-02-09 2.844 236,859 +15,086 0.01% 673,529
2017-02-09 2017-02-07 2.824 221,773 +25,144 0.01% 626,221
2017-02-08 2017-02-06 2.883 196,629 +5,029 0.01% 566,951
2016-12-13 2016-12-09 2.963 191,600 -5,029 0.01% 567,691
2016-12-09 2016-12-07 3.023 196,629 +5,029 0.01% 594,321
2016-12-05 2016-12-01 3.042 191,600 +5,029 0.01% 582,931
2016-11-29 2016-11-25 2.883 186,571 -2,514 0.01% 537,951
2016-11-24 2016-11-22 2.963 189,085 -5,029 0.01% 560,239
2016-11-23 2016-11-21 2.943 194,114 +5,029 0.01% 571,280
2016-11-22 2016-11-18 2.963 189,085 -5,029 0.01% 560,239
2016-11-21 2016-11-17 2.903 194,114 +5,029 0.01% 563,560
2016-10-07 2016-10-05 3.122 189,085 -503 0.01% 590,319
2016-10-06 2016-10-04 3.102 189,588 +2,514 0.01% 588,120
2016-09-30 2016-09-28 2.983 187,074 +25,145 0.01% 558,001
2016-09-29 2016-09-27 3.082 161,929 -503 0.01% 499,099
2016-09-27 2016-09-23 3.102 162,432 -5,029 0.01% 503,879
2016-09-26 2016-09-22 3.122 167,461 +1,006 0.01% 522,810
2016-09-23 2016-09-21 3.082 166,455 -10,058 0.01% 513,049
2016-09-12 2016-09-08 3.102 176,513 +5,029 0.01% 547,560
2016-09-08 2016-09-06 3.162 171,484 -5,029 0.01% 542,189
2016-09-02 2016-08-31 3.102 176,513 +5,029 0.01% 547,560
2016-08-30 2016-08-26 3.368 171,484 +6,454 0.01% 577,567
2016-08-26 2016-08-24 3.409 165,030 -17,423 0.01% 562,650
2016-08-24 2016-08-22 3.409 182,453 -5,323 0.01% 622,051
2016-08-23 2016-08-19 3.471 187,776 +4,839 0.01% 651,839
2016-08-22 2016-08-18 3.471 182,937 +11,132 0.01% 635,042
2016-08-19 2016-08-17 3.513 171,805 +8,227 0.01% 603,498
2016-08-12 2016-08-10 3.285 163,578 -14,519 0.01% 537,419
2016-08-11 2016-08-09 3.265 178,097 -24,682 0.01% 581,440
2016-08-10 2016-08-08 3.306 202,779 +46,460 0.01% 670,400
2016-08-09 2016-08-05 3.285 156,319 -9,679 0.01% 513,571
2016-07-21 2016-07-19 3.223 165,998 -9,679 0.01% 535,080
2016-07-19 2016-07-15 3.058 175,677 -9,679 0.01% 537,239
2016-07-18 2016-07-14 2.996 185,356 -4,840 0.01% 555,349
2016-07-15 2016-07-13 3.037 190,196 -48,396 0.01% 577,710
2016-07-14 2016-07-12 3.017 238,592 +72,594 0.01% 719,780
2016-06-27 2016-06-23 2.831 165,998 -72,594 0.01% 469,910
2016-06-24 2016-06-22 2.769 238,592 +72,594 0.01% 660,620
2016-06-13 2016-06-08 2.893 165,998 +9,679 0.01% 480,200
2016-06-10 2016-06-07 3.079 156,319 -19,358 0.01% 481,271
2016-06-08 2016-06-06 3.017 175,677 +9,679 0.01% 529,979
2016-06-03 2016-06-01 2.707 165,998 -9,679 0.01% 449,330
2016-06-02 2016-05-31 2.728 175,677 -222,621 0.01% 479,160
2016-05-31 2016-05-27 2.666 398,298 +43,556 0.01% 1,061,669
2016-05-24 2016-05-20 2.872 354,742 -48,396 0.01% 1,018,870
2016-05-23 2016-05-19 3.064 403,138 -26,618 0.02% 1,235,209
2016-05-20 2016-05-18 3.064 429,756 +18,213 0.02% 1,316,766
2016-05-19 2016-05-17 3.086 411,543 -206,234 0.02% 1,269,841
2016-05-17 2016-05-13 2.999 617,777 +1,390 0.02% 1,852,869
2016-05-13 2016-05-11 3.193 616,387 +3,244 0.02% 1,968,400
2016-05-10 2016-05-06 3.237 613,143 +92,690 0.02% 1,984,501
2016-05-09 2016-05-05 3.301 520,453 +185,380 0.02% 1,718,190
2016-05-06 2016-05-04 3.323 335,073 -185,380 0.01% 1,113,418
2016-05-05 2016-05-03 3.388 520,453 +92,690 0.02% 1,763,110
2016-05-03 2016-04-28 3.474 427,763 +92,690 0.02% 1,486,029
2016-04-29 2016-04-27 3.431 335,073 +185,379 0.01% 1,149,568
2016-04-27 2016-04-25 3.409 149,694 +463 0.01% 510,340
2016-04-26 2016-04-22 3.474 149,231 -13,903 0.01% 518,422
2016-04-20 2016-04-18 3.496 163,134 +13,903 0.01% 570,240
2016-04-14 2016-04-12 3.474 149,231 -4,634 0.01% 518,422
2016-04-13 2016-04-11 3.409 153,865 +4,634 0.01% 524,560
2016-04-11 2016-04-07 3.344 149,231 -4,634 0.01% 499,102
2016-04-05 2016-03-31 3.388 153,865 +4,634 0.01% 521,240
2016-03-31 2016-03-29 3.496 149,231 -4,634 0.01% 521,642
2016-03-29 2016-03-23 3.431 153,865 -92,690 0.01% 527,880
2016-03-24 2016-03-22 3.517 246,555 -19,001 0.01% 867,161
2016-03-23 2016-03-21 3.409 265,556 -59,785 0.01% 905,339
2016-03-22 2016-03-18 3.323 325,341 +162,207 0.01% 1,081,080
2016-03-17 2016-03-15 3.301 163,134 +6,952 0.01% 538,560
2016-03-16 2016-03-14 3.496 156,182 +6,951 0.01% 545,939
2016-02-17 2016-02-15 3.388 149,231 -4,634 0.01% 505,542
2016-02-02 2016-01-29 3.344 153,865 -4,634 0.01% 514,600
2016-01-28 2016-01-26 3.193 158,499 +4,634 0.01% 506,158
2016-01-26 2016-01-22 3.366 153,865 -4,634 0.01% 517,920
2016-01-19 2016-01-15 3.431 158,499 +463 0.01% 543,778
2016-01-06 2016-01-04 3.949 158,036 -4,635 0.01% 624,030
2016-01-05 2015-12-31 3.992 162,671 -463 0.01% 649,352
2016-01-04 2015-12-29 3.927 163,134 +4,635 0.01% 640,640
2015-12-28 2015-12-22 4.013 158,499 -4,635 0.01% 636,118
2015-12-21 2015-12-17 3.949 163,134 +9,269 0.01% 644,160
2015-12-18 2015-12-16 3.970 153,865 +4,634 0.01% 610,880
2015-12-14 2015-12-10 4.057 149,231 -341 0.01% 605,362
2015-11-30 2015-11-26 4.272 149,572 -213,650 0.01% 639,019
2015-11-24 2015-11-20 4.294 363,222 +92,690 0.01% 1,559,637
2015-11-23 2015-11-19 4.272 270,532 -4,634 0.01% 1,155,798
2015-11-13 2015-11-11 4.121 275,166 +4,634 0.01% 1,134,035
2015-11-11 2015-11-09 4.208 270,532 -6,025 0.01% 1,138,286
2015-11-10 2015-11-06 4.272 276,557 +1,391 0.01% 1,181,539
2015-11-09 2015-11-05 4.251 275,166 +60,248 0.01% 1,169,659
2015-11-06 2015-11-04 4.208 214,918 +4,635 0.01% 904,286
2015-11-04 2015-11-02 4.251 210,283 +60,711 0.01% 893,858
2015-10-09 2015-10-07 4.186 149,572 -13,903 0.01% 626,109
2015-10-08 2015-10-06 4.100 163,475 +13,903 0.01% 670,198
2015-09-21 2015-09-17 4.251 149,572 -3,244 0.01% 635,792
2015-09-18 2015-09-16 4.251 152,816 -23,172 0.01% 649,581
2015-09-16 2015-09-14 4.294 175,988 +23,172 0.01% 755,674
2015-09-01 2015-08-28 4.174 152,816 +3,523 0.01% 637,907
2015-08-27 2015-08-25 4.108 149,293 -22,638 0.01% 613,309
2015-08-25 2015-08-21 4.285 171,931 +22,638 0.01% 736,686
2015-08-03 2015-07-30 4.417 149,293 -18,111 0.01% 659,472
2015-07-31 2015-07-29 4.395 167,404 +18,111 0.01% 735,776
2015-07-20 2015-07-16 4.219 149,293 -45,277 0.01% 629,795
2015-07-15 2015-07-13 4.219 194,570 -226,382 0.01% 820,797
2015-07-14 2015-07-10 4.130 420,952 +226,382 0.02% 1,738,605
2015-07-13 2015-07-09 4.086 194,570 +45,277 0.01% 795,013
2015-07-10 2015-07-08 3.976 149,293 -49,804 0.01% 593,525
2015-07-03 2015-06-30 4.528 199,097 +9,055 0.01% 901,458
2015-06-30 2015-06-26 4.528 190,042 -9,055 0.01% 860,459
2015-06-25 2015-06-23 4.660 199,097 -4,528 0.01% 927,842
2015-06-23 2015-06-19 4.638 203,625 +5,886 0.01% 944,446
2015-06-18 2015-06-16 4.815 197,739 -2,264 0.01% 952,085
2015-06-15 2015-06-11 4.793 200,003 -13,583 0.01% 958,568
2015-06-12 2015-06-10 4.704 213,586 +2,264 0.01% 1,004,799
2015-06-11 2015-06-09 4.682 211,322 -13,583 0.01% 989,481
2015-06-09 2015-06-05 4.947 224,905 -11,319 0.01% 1,112,689
2015-06-08 2015-06-04 5.036 236,224 +4,528 0.01% 1,189,558
2015-06-04 2015-06-02 5.080 231,696 +27,166 0.01% 1,176,991
2015-06-01 2015-05-28 4.727 204,530 +9,055 0.01% 966,713
2015-05-27 2015-05-22 4.263 195,475 -4,528 0.01% 833,250
2015-05-22 2015-05-20 4.664 200,003 +13,416 0.01% 932,789
2015-05-21 2015-05-19 4.688 186,587 -20,275 0.01% 874,636
2015-05-20 2015-05-18 4.617 206,862 +26,188 0.01% 954,984
2015-05-13 2015-05-11 4.427 180,674 +4,224 0.01% 799,868
2015-05-11 2015-05-07 4.143 176,450 -12,672 0.01% 731,039
2015-05-08 2015-05-06 4.261 189,122 -844 0.01% 805,927
2015-05-06 2015-05-04 4.427 189,966 -13,095 0.01% 841,005
2015-04-29 2015-04-27 4.617 203,061 -169,380 0.01% 937,437
2015-04-28 2015-04-24 4.593 372,441 +422 0.02% 1,710,567
2015-04-27 2015-04-23 4.688 372,019 +88,281 0.02% 1,743,858
2015-04-24 2015-04-22 4.664 283,738 +41,395 0.01% 1,323,319
2015-04-23 2015-04-21 4.569 242,343 -8,448 0.01% 1,107,309
2015-04-22 2015-04-20 4.332 250,791 +8,448 0.01% 1,086,536
2015-04-21 2015-04-17 4.474 242,343 -8,448 0.01% 1,084,359
2015-04-20 2015-04-16 4.096 250,791 +17,740 0.01% 1,027,162
2015-04-17 2015-04-15 3.788 233,051 -12,672 0.01% 882,779
2015-04-16 2015-04-14 3.812 245,723 -58,951 0.01% 936,597
2015-04-15 2015-04-13 3.954 304,674 +84,479 0.01% 1,204,572
2015-04-14 2015-04-10 3.646 220,195 -16,473 0.01% 802,803
2015-04-13 2015-04-09 3.575 236,668 -42,240 0.01% 846,053
2015-04-10 2015-04-08 3.433 278,908 +33,792 0.01% 957,436
2015-04-09 2015-04-02 3.338 245,116 +422 0.01% 818,223
2015-04-02 2015-03-31 3.314 244,694 +21,120 0.01% 811,021
2015-04-01 2015-03-30 3.314 223,574 +8,448 0.01% 741,021
2015-03-30 2015-03-26 3.291 215,126 -42 0.01% 707,927
2015-03-27 2015-03-25 3.456 215,168 +42,239 0.01% 743,723
2015-03-19 2015-03-17 3.220 172,929 -8,448 0.01% 556,785
2015-03-12 2015-03-10 3.125 181,377 -6,758 0.01% 566,809
2015-03-04 2015-03-02 3.101 188,135 -12,672 0.01% 583,474
2015-02-26 2015-02-24 3.125 200,807 -48,153 0.01% 627,529
2015-02-24 2015-02-18 3.125 248,960 -4,646 0.01% 778,009
2015-02-17 2015-02-13 3.054 253,606 +4,224 0.01% 774,516
2015-02-09 2015-02-05 3.078 249,382 -8,448 0.01% 767,519
2015-02-06 2015-02-04 3.030 257,830 +4,224 0.01% 781,312
2015-02-05 2015-02-03 3.078 253,606 +4,224 0.01% 780,520
2015-01-30 2015-01-28 3.149 249,382 -4,224 0.01% 785,231
2015-01-29 2015-01-27 3.078 253,606 -423 0.01% 780,520
2015-01-28 2015-01-26 3.054 254,029 +4,224 0.01% 775,807
2015-01-21 2015-01-19 3.054 249,805 -844 0.01% 762,907
2015-01-19 2015-01-15 3.149 250,649 -143,615 0.01% 789,221
2015-01-15 2015-01-13 3.172 394,264 +143,615 0.02% 1,250,757
2015-01-14 2015-01-12 3.196 250,649 -58,713 0.01% 801,089
2015-01-12 2015-01-08 3.243 309,362 -21,120 0.01% 1,003,387
2015-01-08 2015-01-06 3.433 330,482 +169 0.01% 1,134,480
2015-01-07 2015-01-05 3.267 330,313 -42,240 0.01% 1,079,160
2014-12-30 2014-12-24 3.291 372,553 -253,437 0.02% 1,225,981
2014-12-23 2014-12-19 3.338 625,990 -168,958 0.03% 2,089,620
2014-12-09 2014-12-05 3.385 794,948 -12,672 0.03% 2,691,260
2014-12-04 2014-12-02 3.456 807,620 -8,448 0.03% 2,791,521
2014-11-28 2014-11-26 3.575 816,068 -10,560 0.03% 2,917,321
2014-11-24 2014-11-20 3.385 826,628 +423 0.04% 2,798,511
2014-11-06 2014-11-04 3.504 826,205 -11,827 0.04% 2,894,879
2014-11-04 2014-10-31 3.362 838,032 -15,207 0.04% 2,817,279
2014-11-03 2014-10-30 3.338 853,239 -322,710 0.04% 2,848,202
2014-10-31 2014-10-29 3.291 1,175,949 -511,098 0.05% 3,869,761
2014-10-30 2014-10-28 3.243 1,687,047 +840,567 0.07% 5,471,780
2014-10-29 2014-10-27 3.196 846,480 -211,198 0.04% 2,705,399
2014-10-28 2014-10-24 3.196 1,057,678 +4,224 0.05% 3,380,400
2014-10-27 2014-10-23 3.220 1,053,454 +206,551 0.05% 3,391,840
2014-10-24 2014-10-22 3.267 846,903 +1,268 0.04% 2,766,901
2014-10-22 2014-10-20 3.243 845,635 -3,380 0.04% 2,742,739
2014-10-17 2014-10-15 3.220 849,015 +3,380 0.04% 2,733,601
2014-10-16 2014-10-14 3.291 845,635 -4,224 0.04% 2,782,779
2014-10-15 2014-10-13 3.267 849,859 +2,112 0.04% 2,776,559
2014-10-14 2014-10-10 3.291 847,747 -2,112 0.04% 2,789,729
2014-10-13 2014-10-09 3.314 849,859 +11,404 0.04% 2,816,799
2014-10-10 2014-10-08 3.338 838,455 -4,224 0.04% 2,798,851
2014-10-09 2014-10-07 3.338 842,679 +2,112 0.04% 2,812,951
2014-10-03 2014-09-29 3.480 840,567 -21,119 0.04% 2,925,301
2014-09-29 2014-09-25 3.575 861,686 -3,802 0.04% 3,080,398
2014-09-26 2014-09-24 3.599 865,488 +151,640 0.04% 3,114,480
2014-09-25 2014-09-23 3.528 713,848 -136,011 0.03% 2,518,100
2014-09-24 2014-09-22 3.575 849,859 +54,911 0.04% 3,038,119
2014-09-23 2014-09-19 4.096 794,948 +50,687 0.03% 3,255,860
2014-09-22 2014-09-18 4.025 744,261 +5,492 0.03% 2,995,402
2014-09-18 2014-09-16 4.025 738,769 +68,850 0.03% 2,973,298
2014-09-17 2014-09-15 4.025 669,919 -71,807 0.03% 2,696,200
2014-09-16 2014-09-12 3.977 741,726 +9,293 0.03% 2,950,079
2014-09-15 2014-09-11 4.025 732,433 +19,430 0.03% 2,947,798
2014-09-12 2014-09-10 4.025 713,003 -110,668 0.03% 2,869,599
2014-09-11 2014-09-08 4.048 823,671 -1,338,993 0.04% 3,334,501
2014-09-10 2014-09-05 4.096 2,162,664 +929,270 0.09% 8,857,600
2014-09-08 2014-09-04 4.025 1,233,394 -12,672 0.05% 4,963,999
2014-09-04 2014-09-02 4.062 1,246,066 +11,348 0.05% 5,061,091
2014-09-03 2014-09-01 4.062 1,234,718 +37,669 0.05% 5,015,000
2014-09-02 2014-08-29 3.990 1,197,049 -66,549 0.05% 4,776,201
2014-09-01 2014-08-28 3.942 1,263,598 -142,306 0.05% 4,981,350
2014-08-29 2014-08-27 3.990 1,405,904 +251,129 0.06% 5,609,528
2014-08-28 2014-08-26 4.014 1,154,775 -419 0.05% 4,635,119
2014-08-27 2014-08-25 4.157 1,155,194 -491,794 0.05% 4,802,401
2014-08-26 2014-08-22 4.181 1,646,988 +994,471 0.07% 6,886,248
2014-08-25 2014-08-21 4.086 652,517 -171,186 0.03% 2,665,890
2014-08-22 2014-08-20 3.966 823,703 -934,619 0.04% 3,266,878
2014-08-21 2014-08-19 3.847 1,758,322 +1,093,667 0.08% 6,763,609
2014-08-18 2014-08-14 3.751 664,655 +5,860 0.03% 2,493,160
2014-08-15 2014-08-13 3.799 658,795 -396,784 0.03% 2,502,659
2014-08-14 2014-08-12 3.775 1,055,579 +166,582 0.05% 3,984,759
2014-08-13 2014-08-11 3.751 888,997 -639,542 0.04% 3,334,680
2014-08-12 2014-08-08 3.751 1,528,539 -48,133 0.07% 5,733,639
2014-08-11 2014-08-07 3.655 1,576,672 +905,320 0.07% 5,763,509
2014-08-06 2014-08-04 3.608 671,352 -334,839 0.03% 2,422,041
2014-08-05 2014-08-01 3.560 1,006,191 +334,839 0.04% 3,581,961
2014-08-04 2014-07-31 3.632 671,352 -86,639 0.03% 2,438,081
2014-08-01 2014-07-30 3.608 757,991 -50,226 0.03% 2,734,609
2014-07-31 2014-07-29 3.584 808,217 -534,905 0.03% 2,896,499
2014-07-30 2014-07-28 3.608 1,343,122 +542,439 0.06% 4,845,589
2014-07-29 2014-07-25 3.703 800,683 +4,185 0.03% 2,965,149
2014-07-25 2014-07-23 3.703 796,498 +2,930 0.03% 2,949,651
2014-07-23 2014-07-21 3.679 793,568 -89,151 0.03% 2,919,840
2014-07-22 2014-07-18 3.727 882,719 -231,039 0.04% 3,290,041
2014-07-21 2014-07-17 3.751 1,113,758 +362,045 0.05% 4,177,772
2014-07-18 2014-07-16 3.608 751,713 -208,856 0.03% 2,711,960
2014-07-17 2014-07-15 3.584 960,569 -249,455 0.04% 3,442,501
2014-07-16 2014-07-14 3.584 1,210,024 +189,184 0.05% 4,336,501
2014-07-15 2014-07-11 3.560 1,020,840 +72,409 0.04% 3,634,111
2014-07-14 2014-07-10 3.584 948,431 +209,274 0.04% 3,399,000
2014-07-11 2014-07-09 3.608 739,157 -259,500 0.03% 2,666,661
2014-07-10 2014-07-08 3.560 998,657 -202,577 0.04% 3,555,141
2014-07-09 2014-07-07 3.608 1,201,234 +12,556 0.05% 4,333,699
2014-07-08 2014-07-04 3.655 1,188,678 -268,289 0.05% 4,345,201
2014-07-07 2014-07-03 3.512 1,456,967 +439,476 0.06% 5,117,069
2014-07-04 2014-07-02 3.488 1,017,491 +12,556 0.04% 3,549,259
2014-07-03 2014-06-30 3.488 1,004,935 -8,371 0.04% 3,505,460
2014-07-02 2014-06-27 3.488 1,013,306 -56,504 0.04% 3,534,660
2014-06-30 2014-06-26 3.464 1,069,810 -15,068 0.05% 3,706,200
2014-06-27 2014-06-25 3.417 1,084,878 +2,512 0.05% 3,706,561
2014-06-26 2014-06-24 3.440 1,082,366 -251,130 0.05% 3,723,839
2014-06-25 2014-06-23 3.440 1,333,496 -1,653,266 0.06% 4,587,842
2014-06-24 2014-06-20 3.488 2,986,762 +1,678,379 0.13% 10,418,560
2014-06-23 2014-06-19 3.440 1,308,383 +8,371 0.06% 4,501,441
2014-06-20 2014-06-18 3.393 1,300,012 -10,463 0.06% 4,410,521
2014-06-19 2014-06-17 3.417 1,310,475 +251,129 0.06% 4,477,329
2014-06-13 2014-06-11 3.393 1,059,346 +8,371 0.05% 3,594,019
2014-06-11 2014-06-09 3.393 1,050,975 -4,186 0.05% 3,565,619
2014-06-10 2014-06-06 3.297 1,055,161 -418 0.05% 3,478,981
2014-06-03 2014-05-29 3.225 1,055,579 +418 0.05% 3,404,699
2014-05-28 2014-05-26 3.297 1,055,161 +62,782 0.05% 3,478,981
2014-05-27 2014-05-23 3.297 992,379 -186,254 0.04% 3,271,982
2014-05-19 2014-05-15 3.367 1,178,633 +16,003 0.05% 3,968,118
2014-05-13 2014-05-09 3.294 1,162,630 +22,708 0.05% 3,829,761
2014-05-09 2014-05-07 3.342 1,139,922 +148,632 0.05% 3,810,180
2014-05-05 2014-04-30 3.318 991,290 +16,514 0.04% 3,289,368
2014-05-02 2014-04-29 3.512 974,776 -63,168 0.04% 3,423,451
2014-04-30 2014-04-28 3.585 1,037,944 -24,772 0.05% 3,720,719
2014-04-29 2014-04-25 3.536 1,062,716 +65,645 0.05% 3,758,039
2014-04-28 2014-04-24 3.633 997,071 +31,378 0.04% 3,622,502
2014-04-25 2014-04-23 3.633 965,693 +41,287 0.04% 3,508,501
2014-04-24 2014-04-22 3.633 924,406 +4,128 0.04% 3,358,499
2014-04-23 2014-04-17 3.682 920,278 -4,128 0.04% 3,388,082
2014-04-22 2014-04-16 3.633 924,406 -63,994 0.04% 3,358,499
2014-04-17 2014-04-15 3.488 988,400 +6,193 0.04% 3,447,359
2014-04-15 2014-04-11 3.512 982,207 +57,801 0.04% 3,449,549
2014-04-14 2014-04-10 3.633 924,406 +4,128 0.04% 3,358,499
2014-04-11 2014-04-09 3.609 920,278 -49,543 0.04% 3,321,212
2014-04-09 2014-04-07 3.560 969,821 +49,543 0.04% 3,453,028
2014-04-08 2014-04-04 3.657 920,278 +53,673 0.04% 3,365,792
2014-04-07 2014-04-03 3.706 866,605 +14,450 0.04% 3,211,470
2014-04-03 2014-04-01 3.803 852,155 +2,065 0.04% 3,240,481
2014-04-02 2014-03-31 3.730 850,090 -55,737 0.04% 3,170,858
2014-04-01 2014-03-28 3.803 905,827 +77,206 0.04% 3,444,579
2014-03-31 2014-03-27 3.875 828,621 -8,258 0.04% 3,211,198
2014-03-28 2014-03-26 3.875 836,879 -82,573 0.04% 3,243,201
2014-03-27 2014-03-25 3.827 919,452 -56,975 0.04% 3,518,661
2014-03-26 2014-03-24 3.972 976,427 +263,408 0.04% 3,878,599
2014-03-25 2014-03-21 4.045 713,019 -313,778 0.03% 2,884,090
2014-03-24 2014-03-20 4.093 1,026,797 -8,257 0.04% 4,203,030
2014-03-21 2014-03-19 3.803 1,035,054 +177,532 0.05% 3,935,989
2014-03-20 2014-03-18 3.609 857,522 +16,515 0.04% 3,094,730
2014-03-19 2014-03-17 3.585 841,007 +16,514 0.04% 3,014,759
2014-03-18 2014-03-14 3.512 824,493 +12,386 0.04% 2,895,651
2014-03-13 2014-03-11 3.682 812,107 -825 0.04% 2,989,841
2014-03-12 2014-03-10 3.730 812,932 -400,480 0.04% 3,032,258
2014-03-11 2014-03-07 3.875 1,213,412 +193,634 0.05% 4,702,399
2014-03-10 2014-03-06 3.875 1,019,778 +440,940 0.04% 3,951,999
2014-03-05 2014-03-03 3.706 578,838 +123,860 0.03% 2,145,061
2014-03-04 2014-02-28 3.730 454,978 +194,047 0.02% 1,697,080
2014-02-27 2014-02-25 3.657 260,931 +12,386 0.01% 954,320
2014-02-25 2014-02-21 3.730 248,545 -12,386 0.01% 927,080
2014-02-24 2014-02-20 3.682 260,931 +16,515 0.01% 960,640
2014-02-21 2014-02-19 3.875 244,416 -4,129 0.01% 947,198
2014-02-20 2014-02-18 3.827 248,545 +4,129 0.01% 951,159
2014-02-19 2014-02-17 3.875 244,416 -4,129 0.01% 947,198
2014-02-17 2014-02-13 3.778 248,545 -12,386 0.01% 939,120
2014-02-12 2014-02-10 3.657 260,931 +4,129 0.01% 954,320
2014-02-06 2014-02-04 3.609 256,802 +412 0.01% 926,778
2014-02-04 2014-01-28 3.851 256,390 -4,128 0.01% 987,392
2014-01-29 2014-01-27 3.803 260,518 -608,977 0.01% 990,669
2014-01-28 2014-01-24 3.900 869,495 +613,518 0.04% 3,390,660
2014-01-27 2014-01-23 3.875 255,977 -95,785 0.01% 992,001
2014-01-24 2014-01-22 3.851 351,762 -729,946 0.02% 1,354,682
2014-01-23 2014-01-21 3.682 1,081,708 +400,480 0.05% 3,982,400
2014-01-22 2014-01-20 3.633 681,228 +379,836 0.03% 2,474,999
2014-01-17 2014-01-15 3.560 301,392 -135,420 0.01% 1,073,100
2014-01-16 2014-01-14 3.633 436,812 +135,420 0.02% 1,587,000
2014-01-10 2014-01-08 3.633 301,392 -37,158 0.01% 1,095,000
2014-01-09 2014-01-07 3.682 338,550 -31,378 0.01% 1,246,401
2014-01-08 2014-01-06 3.415 369,928 +41,287 0.02% 1,263,361
2014-01-07 2014-01-03 3.439 328,641 -28,901 0.01% 1,130,320
2014-01-03 2013-12-31 3.197 357,542 -8,257 0.02% 1,143,121
2014-01-02 2013-12-27 3.197 365,799 -7,019 0.02% 1,169,520
2013-12-30 2013-12-24 3.149 372,818 -108,583 0.02% 1,173,901
2013-12-23 2013-12-19 3.149 481,401 -400,480 0.02% 1,515,799
2013-12-20 2013-12-18 3.100 881,881 +330,292 0.04% 2,734,080
2013-12-19 2013-12-17 3.028 551,589 +4,955 0.02% 1,670,001
2013-12-18 2013-12-16 2.979 546,634 -4,129 0.02% 1,628,520
2013-12-11 2013-12-09 2.931 550,763 +20,643 0.02% 1,614,141
2013-12-10 2013-12-06 2.955 530,120 +16,515 0.02% 1,566,481
2013-12-09 2013-12-05 2.979 513,605 -16,515 0.02% 1,530,120
2013-12-04 2013-12-02 3.003 530,120 -20,643 0.02% 1,592,161
2013-12-03 2013-11-29 3.028 550,763 +20,643 0.02% 1,667,501
2013-12-02 2013-11-28 3.003 530,120 -70,187 0.02% 1,592,161
2013-11-28 2013-11-26 3.003 600,307 -32,203 0.03% 1,802,961
2013-11-27 2013-11-25 3.052 632,510 +6,193 0.03% 1,930,319
2013-11-26 2013-11-22 3.052 626,317 +96,197 0.03% 1,911,419
2013-11-21 2013-11-19 3.003 530,120 -24,771 0.02% 1,592,161
2013-11-20 2013-11-18 2.979 554,891 +33,029 0.02% 1,653,119
2013-11-18 2013-11-14 2.955 521,862 -8,258 0.02% 1,542,079
2013-11-14 2013-11-12 2.907 530,120 -8,257 0.02% 1,540,801
2013-11-12 2013-11-08 2.882 538,377 +18,579 0.02% 1,551,760
2013-11-08 2013-11-06 2.931 519,798 +4,129 0.02% 1,523,390
2013-11-07 2013-11-05 2.955 515,669 -8,258 0.02% 1,523,779
2013-11-06 2013-11-04 2.931 523,927 -6,193 0.02% 1,535,491
2013-11-05 2013-11-01 2.955 530,120 +8,258 0.02% 1,566,481
2013-11-04 2013-10-31 2.931 521,862 +16,514 0.02% 1,529,439
2013-10-31 2013-10-29 2.931 505,348 -249,783 0.02% 1,481,041
2013-10-30 2013-10-28 2.979 755,131 +8,257 0.03% 2,249,669
2013-10-29 2013-10-25 2.955 746,874 +8,257 0.03% 2,206,980
2013-10-28 2013-10-24 3.028 738,617 -4,128 0.03% 2,236,251
2013-10-25 2013-10-23 3.052 742,745 -21,469 0.03% 2,266,739
2013-10-24 2013-10-22 3.052 764,214 +4,128 0.03% 2,332,259
2013-10-23 2013-10-21 3.125 760,086 +58,627 0.03% 2,374,891
2013-10-22 2013-10-18 3.100 701,459 +4,129 0.03% 2,174,721
2013-10-21 2013-10-17 3.052 697,330 +16,515 0.03% 2,128,140
2013-10-15 2013-10-10 3.052 680,815 +12,385 0.03% 2,077,739
2013-10-11 2013-10-09 3.052 668,430 -22,707 0.03% 2,039,941
2013-10-10 2013-10-08 3.149 691,137 -6,193 0.03% 2,176,200
2013-10-09 2013-10-07 3.076 697,330 +4,129 0.03% 2,145,030
2013-10-07 2013-10-03 3.003 693,201 -74,316 0.03% 2,081,959
2013-10-04 2013-10-02 2.955 767,517 +8,257 0.03% 2,267,979
2013-10-03 2013-09-30 2.931 759,260 -123,860 0.03% 2,225,190
2013-10-02 2013-09-27 2.907 883,120 -177,945 0.04% 2,566,801
2013-09-30 2013-09-26 2.882 1,061,065 +144,503 0.05% 3,058,301
2013-09-27 2013-09-25 2.834 916,562 -8,257 0.04% 2,597,401
2013-09-26 2013-09-24 2.882 924,819 -12,386 0.04% 2,665,600
2013-09-25 2013-09-23 2.882 937,205 -82,573 0.04% 2,701,300
2013-09-24 2013-09-19 2.882 1,019,778 +413 0.04% 2,939,299
2013-09-19 2013-09-17 2.858 1,019,365 +33,029 0.04% 2,913,419
2013-09-18 2013-09-16 2.882 986,336 +136,246 0.04% 2,842,910
2013-09-17 2013-09-13 2.979 850,090 -17,341 0.04% 2,532,569
2013-09-16 2013-09-12 3.052 867,431 +45,415 0.04% 2,647,261
2013-09-13 2013-09-11 3.100 822,016 -31,790 0.04% 2,548,481
2013-09-12 2013-09-10 3.149 853,806 +66,058 0.04% 2,688,399
2013-09-10 2013-09-06 3.052 787,748 +16,515 0.03% 2,404,081
2013-09-09 2013-09-05 3.052 771,233 +78,444 0.03% 2,353,680
2013-09-05 2013-09-03 3.161 692,789 -105,571 0.03% 2,189,581
2013-09-04 2013-09-02 3.087 798,360 -13,061 0.04% 2,464,561
2013-09-03 2013-08-30 3.087 811,421 +24,490 0.04% 2,504,881
2013-09-02 2013-08-29 3.087 786,931 -41,224 0.03% 2,429,279
2013-08-30 2013-08-28 2.989 828,155 -1,014,276 0.04% 2,475,379
2013-08-29 2013-08-27 3.014 1,842,431 +444,893 0.08% 5,552,220
2013-08-27 2013-08-23 3.136 1,397,538 +353,466 0.06% 4,382,722
2013-08-26 2013-08-22 3.185 1,044,072 +204,080 0.05% 3,325,401
2013-08-23 2013-08-21 3.283 839,992 -16,326 0.04% 2,757,720
2013-08-22 2013-08-20 3.283 856,318 +4,081 0.04% 2,811,319
2013-08-21 2013-08-19 3.381 852,237 -133,060 0.04% 2,881,441
2013-08-20 2013-08-16 3.406 985,297 -214,283 0.04% 3,355,461
2013-08-19 2013-08-15 3.479 1,199,580 +404,077 0.05% 4,173,379
2013-08-16 2013-08-13 3.479 795,503 -65,305 0.04% 2,767,582
2013-08-15 2013-08-12 3.479 860,808 +20,408 0.04% 2,994,780
2013-08-13 2013-08-09 3.528 840,400 -195,100 0.04% 2,964,960
2013-08-12 2013-08-08 3.430 1,035,500 -779,176 0.05% 3,551,799
2013-08-09 2013-08-07 3.479 1,814,676 +853,869 0.08% 6,313,319
2013-08-08 2013-08-06 3.602 960,807 +4,898 0.04% 3,460,380
2013-08-07 2013-08-05 3.553 955,909 +282,854 0.04% 3,395,900
2013-08-06 2013-08-02 3.430 673,055 -142,855 0.03% 2,308,601
2013-08-05 2013-08-01 3.455 815,910 +8,163 0.04% 2,818,588
2013-08-02 2013-07-31 3.381 807,747 -12,245 0.04% 2,731,019
2013-08-01 2013-07-30 3.381 819,992 +4,082 0.04% 2,772,420
2013-07-31 2013-07-29 3.381 815,910 -81,632 0.04% 2,758,618
2013-07-29 2013-07-25 3.504 897,542 +12,244 0.04% 3,144,569
2013-07-26 2013-07-24 3.504 885,298 -28,571 0.04% 3,101,672
2013-07-25 2013-07-23 3.504 913,869 +28,571 0.04% 3,201,771
2013-07-24 2013-07-22 3.381 885,298 -20,408 0.04% 2,993,221
2013-07-22 2013-07-18 3.455 905,706 -28,571 0.04% 3,128,792
2013-07-19 2013-07-17 3.283 934,277 -288,568 0.04% 3,067,261
2013-07-18 2013-07-16 3.234 1,222,845 +439,587 0.05% 3,954,719
2013-07-17 2013-07-15 3.185 783,258 -40,816 0.03% 2,494,701
2013-07-16 2013-07-12 3.087 824,074 +20,408 0.04% 2,543,941
2013-07-15 2013-07-11 3.112 803,666 -61,224 0.04% 2,500,631
2013-07-10 2013-07-08 3.087 864,890 +1,225 0.04% 2,669,941
2013-07-08 2013-07-04 3.038 863,665 +40,816 0.04% 2,623,840
2013-07-04 2013-07-02 3.112 822,849 +61,224 0.04% 2,560,319
2013-07-03 2013-06-28 3.063 761,625 -8,980 0.03% 2,332,499
2013-07-02 2013-06-27 3.063 770,605 -40,816 0.03% 2,360,001
2013-06-28 2013-06-26 3.112 811,421 +20,408 0.04% 2,524,761
2013-06-27 2013-06-25 2.989 791,013 -53,877 0.04% 2,364,361
2013-06-26 2013-06-24 2.989 844,890 +53,061 0.04% 2,525,401
2013-06-25 2013-06-21 3.136 791,829 +40,816 0.04% 2,483,200
2013-06-21 2013-06-19 3.357 751,013 +40,816 0.03% 2,520,800
2013-06-20 2013-06-18 3.381 710,197 -14,694 0.03% 2,401,199
2013-06-19 2013-06-17 3.332 724,891 +48,979 0.03% 2,415,360
2013-06-18 2013-06-14 3.332 675,912 -4,898 0.03% 2,252,161
2013-06-17 2013-06-13 3.430 680,810 -11,836 0.03% 2,335,201
2013-06-14 2013-06-11 3.357 692,646 -140,407 0.03% 2,324,889
2013-06-13 2013-06-10 3.455 833,053 -577,954 0.04% 2,877,809
2013-06-11 2013-06-07 3.430 1,411,007 -233,467 0.06% 4,839,801
2013-06-10 2013-06-06 3.455 1,644,474 +22,449 0.07% 5,680,890
2013-06-07 2013-06-05 3.577 1,622,025 +57,142 0.07% 5,802,040
2013-06-06 2013-06-04 3.602 1,564,883 -424,486 0.07% 5,635,981
2013-06-05 2013-06-03 3.577 1,989,369 +1,405,293 0.09% 7,116,042
2013-06-04 2013-05-31 3.602 584,076 -40,816 0.03% 2,103,570
2013-06-03 2013-05-30 3.626 624,892 -1,106,112 0.03% 2,265,880
2013-05-31 2013-05-29 3.675 1,731,004 -328,160 0.08% 6,361,501
2013-05-30 2013-05-28 3.675 2,059,164 +624,484 0.09% 7,567,501
2013-05-29 2013-05-27 3.675 1,434,680 +168,978 0.06% 5,272,500
2013-05-28 2013-05-24 3.504 1,265,702 +217,141 0.06% 4,434,430
2013-05-27 2013-05-23 3.357 1,048,561 -40,816 0.05% 3,519,529
2013-05-24 2013-05-22 3.455 1,089,377 +40,816 0.05% 3,763,289
2013-05-23 2013-05-21 3.406 1,048,561 -122,448 0.05% 3,570,909
2013-05-22 2013-05-20 3.455 1,171,009 -826,523 0.05% 4,045,290
2013-05-21 2013-05-16 3.510 1,997,532 -324,486 0.09% 7,010,701
2013-05-20 2013-05-15 3.238 2,322,018 +1,278,567 0.10% 7,518,241
2013-05-16 2013-05-14 3.114 1,043,451 +20,230 0.05% 3,249,541
2013-05-13 2013-05-09 3.188 1,023,221 +23,871 0.05% 3,262,410
2013-05-10 2013-05-08 3.213 999,350 -165,884 0.04% 3,211,000
2013-05-09 2013-05-07 3.164 1,165,234 -20,230 0.05% 3,686,400
2013-05-08 2013-05-06 3.139 1,185,464 +121,379 0.05% 3,721,101
2013-05-07 2013-05-03 3.213 1,064,085 +4,046 0.05% 3,419,000
2013-05-06 2013-05-02 3.213 1,060,039 +169,930 0.05% 3,405,999
2013-05-03 2013-04-30 3.287 890,109 +72,018 0.04% 2,925,999
2013-04-30 2013-04-26 3.139 818,091 +77,277 0.04% 2,567,939
2013-04-29 2013-04-25 3.164 740,814 -173,976 0.03% 2,343,681
2013-04-26 2013-04-24 3.188 914,790 +258,941 0.04% 2,916,691
2013-04-25 2013-04-23 3.040 655,849 -121,378 0.03% 1,993,831
2013-04-24 2013-04-22 3.015 777,227 +64,735 0.03% 2,343,619
2013-04-23 2013-04-19 3.015 712,492 -97,912 0.03% 2,148,420
2013-04-22 2013-04-18 2.991 810,404 +73,232 0.04% 2,423,630
2013-04-19 2013-04-17 3.040 737,172 +121,378 0.03% 2,241,059
2013-04-18 2013-04-16 3.065 615,794 -24,275 0.03% 1,887,281
2013-04-17 2013-04-15 3.065 640,069 +40,459 0.03% 1,961,679
2013-04-16 2013-04-12 3.090 599,610 +405 0.03% 1,852,500
2013-04-15 2013-04-11 3.114 599,205 -360,090 0.03% 1,866,059
2013-04-12 2013-04-10 3.090 959,295 +308,706 0.04% 2,963,750
2013-04-10 2013-04-08 2.916 650,589 -40,459 0.03% 1,897,440
2013-04-09 2013-04-05 2.892 691,048 +10,924 0.03% 1,998,359
2013-04-08 2013-04-03 2.916 680,124 +80,919 0.03% 1,983,579
2013-04-05 2013-04-02 2.941 599,205 +40,459 0.03% 1,762,389
2013-04-03 2013-03-28 2.966 558,746 -92,652 0.02% 1,657,200
2013-04-02 2013-03-27 2.941 651,398 +36,009 0.03% 1,915,900
2013-03-28 2013-03-26 3.040 615,389 +80,919 0.03% 1,870,830
2013-03-27 2013-03-25 3.114 534,470 +16,184 0.02% 1,664,460
2013-03-26 2013-03-22 3.188 518,286 -69,186 0.02% 1,652,489
2013-03-25 2013-03-21 2.842 587,472 -12,138 0.03% 1,669,800
2013-03-22 2013-03-20 2.570 599,610 -28,322 0.03% 1,541,280
2013-03-20 2013-03-18 2.570 627,932 -80,919 0.03% 1,614,081
2013-03-19 2013-03-15 2.570 708,851 +80,919 0.03% 1,822,081
2013-03-15 2013-03-13 2.546 627,932 +8,092 0.03% 1,598,561
2013-03-13 2013-03-11 2.620 619,840 +8,092 0.03% 1,623,921
2013-03-12 2013-03-08 2.645 611,748 +31,559 0.03% 1,617,841
2013-03-11 2013-03-07 2.669 580,189 +121,783 0.03% 1,548,719
2013-03-08 2013-03-06 2.645 458,406 +80,919 0.02% 1,212,309
2013-03-07 2013-03-05 2.694 377,487 -16,184 0.02% 1,016,969
2013-03-05 2013-03-01 2.570 393,671 -4,046 0.02% 1,011,920
2013-03-01 2013-02-27 2.472 397,717 -8,092 0.02% 983,000
2013-02-28 2013-02-26 2.422 405,809 -36,413 0.02% 982,940
2013-02-27 2013-02-25 2.595 442,222 +16,183 0.02% 1,147,649
2013-02-26 2013-02-22 2.669 426,039 -16,183 0.02% 1,137,241
2013-02-25 2013-02-21 2.620 442,222 +36,413 0.02% 1,158,579
2013-02-21 2013-02-19 2.892 405,809 +2,023 0.02% 1,173,510
2013-02-20 2013-02-18 3.015 403,786 -186,114 0.02% 1,217,560
2013-02-19 2013-02-15 3.040 589,900 +202,298 0.03% 1,793,341
2013-02-15 2013-02-08 2.966 387,602 +40,459 0.02% 1,149,600
2013-02-08 2013-02-06 2.966 347,143 +2,023 0.02% 1,029,601
2013-02-06 2013-02-04 3.090 345,120 +12,138 0.02% 1,066,251
2013-02-01 2013-01-30 3.164 332,982 +16,184 0.01% 1,053,441
2013-01-30 2013-01-28 3.065 316,798 -405 0.01% 970,920
2013-01-25 2013-01-23 3.213 317,203 +12,138 0.01% 1,019,201
2013-01-23 2013-01-21 3.361 305,065 -124,210 0.01% 1,025,441
2013-01-22 2013-01-18 3.361 429,275 -196,634 0.02% 1,442,959
2013-01-21 2013-01-17 3.213 625,909 +380,724 0.03% 2,011,101
2013-01-18 2013-01-16 2.842 245,185 +12,543 0.01% 696,901
2013-01-15 2013-01-11 2.916 232,642 -36,414 0.01% 678,499
2013-01-11 2013-01-09 2.867 269,056 -12,138 0.01% 771,401
2013-01-09 2013-01-07 2.916 281,194 +12,138 0.01% 820,101
2013-01-08 2013-01-04 2.842 269,056 +12,138 0.01% 764,751
2013-01-07 2013-01-03 2.842 256,918 -14,970 0.01% 730,250
2013-01-04 2013-01-02 2.818 271,888 +6,878 0.01% 766,080
2013-01-03 2012-12-31 2.546 265,010 +8,092 0.01% 674,651
2012-12-20 2012-12-18 2.323 256,918 -4,046 0.01% 596,900
2012-12-10 2012-12-06 2.299 260,964 +12,138 0.01% 599,850
2012-12-05 2012-12-03 2.200 248,826 -20,230 0.01% 547,350
2012-12-04 2012-11-30 2.101 269,056 -20,230 0.01% 565,251
2012-12-03 2012-11-29 2.101 289,286 +20,230 0.01% 607,751
2012-11-30 2012-11-28 2.200 269,056 +20,230 0.01% 591,851
2012-11-05 2012-11-01 2.521 248,826 -80,919 0.01% 627,300
2012-11-02 2012-10-31 2.397 329,745 +80,919 0.01% 790,550
2012-10-31 2012-10-29 2.472 248,826 -405 0.01% 615,000
2012-10-26 2012-10-24 2.595 249,231 +405 0.01% 646,801
2012-10-22 2012-10-18 2.274 248,826 -6,069 0.01% 565,800
2012-10-19 2012-10-17 2.175 254,895 -40,459 0.01% 554,400
2012-10-17 2012-10-15 2.101 295,354 +6,068 0.01% 620,499
2012-10-16 2012-10-12 2.175 289,286 +36,414 0.01% 629,201
2012-10-08 2012-10-04 2.027 252,872 -101,149 0.01% 512,500
2012-10-05 2012-10-03 1.928 354,021 -303,446 0.02% 682,501
2012-10-04 2012-09-28 2.051 657,467 +404,595 0.03% 1,348,750
2012-09-19 2012-09-17 2.027 252,872 -40,459 0.01% 512,500
2012-09-18 2012-09-14 1.928 293,331 +40,459 0.01% 565,499
2012-09-13 2012-09-11 1.953 252,872 -20,230 0.01% 493,750
2012-09-12 2012-09-10 1.903 273,102 +20,230 0.01% 519,751
2012-09-06 2012-09-04 1.916 252,872 -18,207 0.01% 484,629
2012-09-05 2012-09-03 1.916 271,079 +5,386 0.01% 519,523
2012-09-04 2012-08-31 1.942 265,693 -793 0.01% 515,900
2012-08-23 2012-08-21 1.790 266,486 -7,931 0.01% 477,120
2012-08-21 2012-08-17 1.614 274,417 +23,793 0.01% 442,880
2012-08-20 2012-08-16 1.614 250,624 -30,931 0.01% 404,481
2012-08-16 2012-08-14 1.614 281,555 -36,483 0.01% 454,400
2012-08-15 2012-08-13 1.563 318,038 -11,897 0.01% 497,240
2012-08-14 2012-08-10 1.614 329,935 +39,656 0.02% 532,480
2012-08-13 2012-08-09 1.740 290,279 +39,655 0.01% 505,079
2012-08-09 2012-08-07 1.765 250,624 -155,053 0.01% 442,401
2012-08-08 2012-08-06 1.690 405,677 +155,053 0.02% 685,410
2012-08-07 2012-08-03 1.614 250,624 +7,931 0.01% 404,481
2012-08-01 2012-07-30 1.563 242,693 -39,655 0.01% 379,441
2012-07-31 2012-07-27 1.563 282,348 +39,655 0.01% 441,440
2012-07-11 2012-07-09 1.690 242,693 -39,655 0.01% 410,041
2012-07-09 2012-07-05 1.866 282,348 -11,897 0.01% 526,880
2012-07-06 2012-07-04 1.765 294,245 +39,656 0.01% 519,400
2012-06-18 2012-06-14 2.093 254,589 -39,656 0.01% 532,860
2012-06-13 2012-06-11 2.295 294,245 +39,656 0.01% 675,220
2012-06-11 2012-06-07 2.270 254,589 -39,656 0.01% 577,799
2012-06-05 2012-06-01 2.421 294,245 -590,869 0.01% 712,320
2012-06-04 2012-05-31 2.496 885,114 +646,387 0.04% 2,209,680
2012-05-30 2012-05-28 2.648 238,727 -79,311 0.01% 632,100
2012-05-29 2012-05-25 2.547 318,038 +79,311 0.01% 810,019
2012-05-24 2012-05-22 2.597 238,727 -396,556 0.01% 620,060
2012-05-23 2012-05-21 2.547 635,283 +396,556 0.03% 1,618,019
2012-05-16 2012-05-14 2.471 238,727 -1,586 0.01% 589,960
2012-05-08 2012-05-04 2.572 240,313 -19,828 0.01% 618,119
2012-05-04 2012-05-02 2.673 260,141 -19,828 0.01% 695,360
2012-05-03 2012-04-30 2.648 279,969 -19,828 0.01% 741,300
2012-05-02 2012-04-27 2.673 299,797 +11,897 0.01% 801,361
2012-04-30 2012-04-26 2.572 287,900 -269,658 0.01% 740,520
2012-04-27 2012-04-25 2.623 557,558 +297,417 0.02% 1,462,239
2012-04-24 2012-04-20 2.547 260,141 -51,552 0.01% 662,560
2012-04-23 2012-04-19 2.522 311,693 +11,896 0.01% 785,999
2012-04-19 2012-04-17 2.446 299,797 +19,828 0.01% 733,321
2012-04-18 2012-04-16 2.673 279,969 +39,656 0.01% 748,360
2012-04-05 2012-04-02 3.127 240,313 -397 0.01% 751,439
2012-03-21 2012-03-19 3.556 240,710 -39,655 0.01% 855,871
2012-03-20 2012-03-16 3.556 280,365 -43,622 0.01% 996,869
2012-03-19 2012-03-15 3.480 323,987 -39,655 0.01% 1,127,461
2012-03-15 2012-03-13 3.757 363,642 +3,965 0.02% 1,366,329
2012-03-14 2012-03-12 3.783 359,677 +39,656 0.02% 1,360,501
2012-03-13 2012-03-09 3.984 320,021 -73,363 0.01% 1,275,060
2012-03-12 2012-03-08 3.909 393,384 -83,277 0.02% 1,537,600
2012-03-09 2012-03-07 3.682 476,661 -39,655 0.02% 1,754,921
2012-03-08 2012-03-06 3.808 516,316 +120,949 0.02% 1,966,018
2012-03-07 2012-03-05 3.959 395,367 +67,415 0.02% 1,565,291
2012-03-06 2012-03-02 4.186 327,952 +7,931 0.01% 1,372,819
2012-03-05 2012-03-01 4.035 320,021 +75,346 0.01% 1,291,200
2012-02-29 2012-02-27 3.631 244,675 -39,656 0.01% 888,479
2012-02-28 2012-02-24 3.606 284,331 -11,104 0.01% 1,025,310
2012-02-27 2012-02-23 3.783 295,435 +50,760 0.01% 1,117,502
2012-02-20 2012-02-16 3.707 244,675 -15,069 0.01% 906,989
2012-02-16 2012-02-14 3.530 259,744 +15,069 0.01% 916,998
2012-02-15 2012-02-13 3.656 244,675 -21,811 0.01% 894,649
2012-02-14 2012-02-10 3.656 266,486 +21,811 0.01% 974,400
2012-02-09 2012-02-07 3.203 244,675 -39,656 0.01% 783,589
2012-02-07 2012-02-03 3.253 284,331 +39,656 0.01% 924,930
2012-01-30 2012-01-26 3.530 244,675 -39,656 0.01% 863,799
2012-01-26 2012-01-19 3.581 284,331 -397 0.01% 1,018,140
2012-01-16 2012-01-12 3.480 284,728 -41,241 0.01% 990,842
2012-01-13 2012-01-11 3.505 325,969 +41,241 0.01% 1,142,579
2011-12-22 2011-12-20 3.203 284,728 -11,896 0.01% 911,862
2011-12-20 2011-12-16 3.303 296,624 +11,896 0.01% 979,879
2011-12-08 2011-12-06 3.278 284,728 -39,655 0.01% 933,402
2011-12-06 2011-12-02 3.430 324,383 -3,966 0.01% 1,112,479
2011-12-05 2011-12-01 3.530 328,349 +39,656 0.01% 1,159,201
2011-11-18 2011-11-16 3.329 288,693 -7,931 0.01% 960,960
2011-11-17 2011-11-15 3.329 296,624 +7,931 0.01% 987,359
2011-11-14 2011-11-10 3.329 288,693 +39,656 0.01% 960,960
2011-11-10 2011-11-08 3.480 249,037 -3,966 0.01% 866,638
2011-11-09 2011-11-07 3.430 253,003 -47,587 0.01% 867,680
2011-11-08 2011-11-04 3.505 300,590 +11,897 0.01% 1,053,621
2011-11-04 2011-11-02 3.530 288,693 +39,656 0.01% 1,019,200
2011-11-01 2011-10-28 3.783 249,037 -11,897 0.01% 941,998
2011-10-31 2011-10-27 3.858 260,934 +11,897 0.01% 1,006,739
2011-10-26 2011-10-24 3.430 249,037 -90,415 0.01% 854,078
2011-10-25 2011-10-21 3.278 339,452 +39,655 0.02% 1,112,799
2011-10-12 2011-10-10 3.707 299,797 +39,656 0.01% 1,111,321
2011-10-07 2011-10-04 3.127 260,141 -3,966 0.01% 813,440
2011-10-03 2011-09-28 3.404 264,107 -39,655 0.01% 899,101
2011-09-27 2011-09-23 3.253 303,762 +39,655 0.01% 988,139
2011-09-22 2011-09-20 3.707 264,107 -9,914 0.01% 979,022
2011-09-19 2011-09-15 4.085 274,021 -39,655 0.01% 1,119,422
2011-09-08 2011-09-06 4.413 313,676 -1,586 0.01% 1,384,249
2011-09-06 2011-09-02 4.630 315,262 +6,177 0.01% 1,459,600
2011-09-02 2011-08-31 4.501 309,085 -40,822 0.01% 1,391,251
2011-09-01 2011-08-30 4.193 349,907 +38,878 0.02% 1,466,999
2011-08-29 2011-08-25 4.501 311,029 -5,831 0.01% 1,400,002
2011-08-19 2011-08-17 4.553 316,860 -23,328 0.01% 1,442,548
2011-08-18 2011-08-16 4.707 340,188 +11,664 0.02% 1,601,252
2011-08-17 2011-08-15 4.475 328,524 +11,664 0.01% 1,470,300
2011-08-15 2011-08-11 3.884 316,860 +3,887 0.01% 1,230,648
2011-08-12 2011-08-10 3.807 312,973 -38,878 0.01% 1,191,402
2011-08-04 2011-08-02 4.527 351,851 +38,878 0.02% 1,592,799
2011-08-02 2011-07-29 4.578 312,973 +1,167 0.01% 1,432,902
2011-07-25 2011-07-21 4.527 311,806 -17,496 0.01% 1,411,519
2011-07-22 2011-07-20 4.373 329,302 +15,552 0.01% 1,439,902
2011-07-21 2011-07-19 4.475 313,750 -7,776 0.01% 1,404,179
2011-07-18 2011-07-14 4.707 321,526 +3,888 0.01% 1,513,411
2011-07-15 2011-07-13 4.733 317,638 -7,776 0.01% 1,503,280
2011-07-14 2011-07-12 4.758 325,414 -34,990 0.01% 1,548,451
2011-07-13 2011-07-11 4.501 360,404 +46,654 0.02% 1,622,248
2011-07-12 2011-07-08 5.350 313,750 +3,888 0.01% 1,678,559
2011-07-11 2011-07-07 5.659 309,862 +6,998 0.01% 1,753,399
2011-07-08 2011-07-06 6.070 302,864 +1,944 0.01% 1,838,439
2011-07-06 2011-07-04 6.405 300,920 +1,944 0.01% 1,927,259
2011-06-10 2011-06-08 6.276 298,976 -11,664 0.01% 1,876,358
2011-05-20 2011-05-18 6.919 310,640 -3,888 0.01% 2,149,311
2011-05-13 2011-05-11 7.022 314,528 -3,888 0.01% 2,208,572
2011-05-11 2011-05-06 6.687 318,416 +389 0.01% 2,129,403
2011-05-09 2011-05-05 6.739 318,027 -7,775 0.01% 2,143,162
2011-05-05 2011-05-03 7.282 325,802 -91,365 0.01% 2,372,532
2011-05-04 2011-04-29 7.282 417,167 +93,774 0.02% 3,037,863
2011-05-03 2011-04-28 7.121 323,393 +11,164 0.02% 2,302,849
2011-04-29 2011-04-27 6.987 312,229 -13,025 0.01% 2,181,401
2011-04-28 2011-04-26 6.987 325,254 +6,699 0.02% 2,272,401
2011-04-27 2011-04-21 6.852 318,555 +11,164 0.02% 2,182,798
2011-04-26 2011-04-20 6.798 307,391 -14,514 0.01% 2,089,780
2011-04-21 2011-04-19 6.718 321,905 +14,886 0.02% 2,162,503
2011-04-20 2011-04-18 6.879 307,019 -7,443 0.01% 2,112,001
2011-04-18 2011-04-14 7.013 314,462 -18,607 0.01% 2,205,452
2011-04-15 2011-04-13 7.040 333,069 -7,443 0.02% 2,344,901
2011-04-13 2011-04-11 7.094 340,512 -33,493 0.02% 2,415,602
2011-04-12 2011-04-08 7.121 374,005 +11,165 0.02% 2,663,252
2011-04-11 2011-04-07 6.745 362,840 -11,165 0.02% 2,447,247
2011-04-08 2011-04-06 6.691 374,005 +63,265 0.02% 2,502,452
2011-04-07 2011-04-04 6.422 310,740 +7,443 0.01% 1,995,648
2011-04-06 2011-04-01 6.422 303,297 +40,935 0.01% 1,947,848
2011-04-01 2011-03-30 6.637 262,362 -21,212 0.01% 1,741,353
2011-03-31 2011-03-29 6.503 283,574 +18,980 0.01% 1,844,042
2011-03-30 2011-03-28 6.503 264,594 -6,699 0.01% 1,720,617
2011-03-28 2011-03-24 6.745 271,293 +7,443 0.01% 1,829,790
2011-03-25 2011-03-23 6.745 263,850 +70,707 0.01% 1,779,589
2011-03-09 2011-03-07 8.276 193,143 -372 0.01% 1,598,522
2011-03-01 2011-02-25 7.739 193,515 +28,655 0.01% 1,497,601
2011-02-28 2011-02-24 7.739 164,860 -10,420 0.01% 1,275,842
2011-02-25 2011-02-23 7.793 175,280 +744 0.01% 1,365,901
2011-02-24 2011-02-22 7.820 174,536 +745 0.01% 1,364,794
2011-02-23 2011-02-21 8.061 173,791 -2,977 0.01% 1,400,998
2011-02-22 2011-02-18 7.846 176,768 +7,442 0.01% 1,386,997
2011-02-17 2011-02-15 8.196 169,326 -7,442 0.01% 1,387,754
2011-02-16 2011-02-14 8.303 176,768 +6,698 0.01% 1,467,747
2011-02-15 2011-02-11 8.303 170,070 +7,071 0.01% 1,412,132
2011-02-11 2011-02-09 8.868 162,999 +1,488 0.01% 1,445,399
2011-02-09 2011-02-07 9.163 161,511 +373 0.01% 1,479,945
2011-01-31 2011-01-27 9.297 161,138 -12,653 0.01% 1,498,177
2011-01-27 2011-01-25 8.599 173,791 -3,722 0.01% 1,494,398
2011-01-20 2011-01-18 9.002 177,513 +2,977 0.01% 1,597,953
2011-01-13 2011-01-11 9.002 174,536 +3,722 0.01% 1,571,154
2011-01-12 2011-01-10 9.109 170,814 +3,721 0.01% 1,556,009
2011-01-10 2011-01-06 9.405 167,093 +2,233 0.01% 1,571,503
2011-01-07 2011-01-05 9.512 164,860 -5,582 0.01% 1,568,222
2011-01-06 2011-01-04 9.297 170,442 +4,466 0.01% 1,584,680
2010-12-29 2010-12-24 9.029 165,976 -3,722 0.01% 1,498,558
2010-12-28 2010-12-22 8.921 169,698 +3,722 0.01% 1,513,923
2010-12-20 2010-12-16 9.056 165,976 -745 0.01% 1,503,018
2010-12-13 2010-12-09 9.190 166,721 -1,860 0.01% 1,532,164
2010-12-09 2010-12-07 9.271 168,581 -7,443 0.01% 1,562,848
2010-12-08 2010-12-06 9.351 176,024 +372 0.01% 1,646,039
2010-12-07 2010-12-03 9.512 175,652 -18,607 0.01% 1,670,880
2010-12-03 2010-12-01 9.324 194,259 +11,164 0.01% 1,811,338
2010-12-01 2010-11-29 9.405 183,095 +1,489 0.01% 1,722,001
2010-11-30 2010-11-26 9.432 181,606 -1,489 0.01% 1,712,877
2010-11-29 2010-11-25 9.378 183,095 -8,931 0.01% 1,717,081
2010-11-26 2010-11-24 9.674 192,026 +3,721 0.01% 1,857,597
2010-11-23 2010-11-19 10.990 188,305 +3,722 0.01% 2,069,541
2010-11-22 2010-11-18 10.910 184,583 +744 0.01% 2,013,755
2010-11-17 2010-11-15 11.340 183,839 -2,977 0.01% 2,084,678
2010-11-15 2010-11-11 11.797 186,816 +1,488 0.01% 2,203,776
2010-11-12 2010-11-10 11.877 185,328 -16,374 0.01% 2,201,163
2010-11-09 2010-11-05 12.119 201,702 -3,721 0.01% 2,444,419
2010-11-05 2010-11-03 12.253 205,423 -1,489 0.01% 2,517,114
2010-11-03 2010-11-01 12.146 206,912 -3,722 0.01% 2,513,119
2010-11-01 2010-10-28 11.770 210,634 -7,815 0.01% 2,479,086
2010-10-29 2010-10-27 11.743 218,449 +7,815 0.01% 2,565,195
2010-10-28 2010-10-26 12.092 210,634 +3,722 0.01% 2,547,006
2010-10-27 2010-10-25 12.119 206,912 -7,443 0.01% 2,507,559
2010-10-26 2010-10-22 11.904 214,355 -3,721 0.01% 2,551,681
2010-10-25 2010-10-21 12.011 218,076 +5,210 0.01% 2,619,415
2010-10-21 2010-10-19 12.280 212,866 -2,233 0.01% 2,614,035
2010-10-20 2010-10-18 11.877 215,099 +12,281 0.01% 2,554,757
2010-10-19 2010-10-15 12.226 202,818 +45,401 0.01% 2,479,744
2010-10-15 2010-10-13 13.006 157,417 -744 0.01% 2,047,321
2010-10-14 2010-10-12 12.683 158,161 +1,488 0.01% 2,005,997
2010-10-11 2010-10-07 12.871 156,673 -7,443 0.01% 2,016,595
2010-10-08 2010-10-06 12.898 164,116 +7,443 0.01% 2,116,806
2010-10-07 2010-10-05 12.764 156,673 -16,002 0.01% 1,999,755
2010-10-05 2010-09-30 11.985 172,675 +18,607 0.01% 2,069,442
2010-10-04 2010-09-29 12.388 154,068 -14,885 0.01% 1,908,545
2010-09-29 2010-09-27 12.603 168,953 -36,470 0.01% 2,129,255
2010-09-28 2010-09-24 12.495 205,423 -17,119 0.01% 2,566,794
2010-09-27 2010-09-22 11.958 222,542 +31,260 0.01% 2,661,099
2010-09-24 2010-09-21 11.393 191,282 +2,233 0.01% 2,179,360
2010-09-21 2010-09-17 11.152 189,049 -3,722 0.01% 2,108,198
2010-09-17 2010-09-15 11.259 192,771 -2,977 0.01% 2,170,424
2010-09-16 2010-09-14 11.259 195,748 -33,121 0.01% 2,203,943
2010-09-15 2010-09-13 11.232 228,869 +37,587 0.01% 2,570,705
2010-09-14 2010-09-10 11.259 191,282 +7,443 0.01% 2,153,660
2010-09-10 2010-09-08 11.286 183,839 -3,722 0.01% 2,074,798
2010-09-08 2010-09-06 11.897 187,561 +3,722 0.01% 2,231,384
2010-09-07 2010-09-03 11.622 183,839 -3,237 0.01% 2,136,594
2010-09-06 2010-09-02 11.402 187,076 +5,823 0.01% 2,133,095
2010-09-03 2010-09-01 11.347 181,253 +3,640 0.01% 2,056,739
2010-09-02 2010-08-31 11.265 177,613 -3,640 0.01% 2,000,795
2010-09-01 2010-08-30 11.265 181,253 -2,184 0.01% 2,041,799
2010-08-30 2010-08-26 11.182 183,437 +3,640 0.01% 2,051,282
2010-08-27 2010-08-25 11.430 179,797 +3,639 0.01% 2,055,037
2010-08-26 2010-08-24 11.897 176,158 +35,669 0.01% 2,095,725
2010-08-25 2010-08-23 12.227 140,489 -49,499 0.01% 1,717,696
2010-08-24 2010-08-20 12.474 189,988 -364 0.01% 2,369,878
2010-08-23 2010-08-19 12.584 190,352 -50,955 0.01% 2,395,338
2010-08-20 2010-08-18 12.391 241,307 -4,367 0.01% 2,990,132
2010-08-19 2010-08-17 12.144 245,674 +1,092 0.01% 2,983,496
2010-08-17 2010-08-13 12.227 244,582 +727 0.01% 2,990,394
2010-08-16 2010-08-12 12.034 243,855 +728 0.01% 2,934,605
2010-08-13 2010-08-11 12.007 243,127 +9,099 0.01% 2,919,165
2010-08-12 2010-08-10 12.144 234,028 -7,279 0.01% 2,842,065
2010-08-11 2010-08-09 12.336 241,307 +7,279 0.01% 2,976,872
2010-08-10 2010-08-06 12.144 234,028 +3,640 0.01% 2,842,065
2010-08-09 2010-08-05 12.254 230,388 -10,919 0.01% 2,823,181
2010-08-06 2010-08-04 12.062 241,307 +56,414 0.01% 2,910,572
2010-08-05 2010-08-03 12.336 184,893 -35,304 0.01% 2,280,924
2010-08-04 2010-08-02 12.419 220,197 -32,757 0.01% 2,734,600
2010-08-02 2010-07-29 12.034 252,954 +38,216 0.01% 3,044,105
2010-07-30 2010-07-28 12.062 214,738 -260,960 0.01% 2,590,105
2010-07-29 2010-07-27 11.732 475,698 +345,036 0.02% 5,580,886
2010-07-28 2010-07-26 12.227 130,662 +36,032 0.01% 1,597,546
2010-07-27 2010-07-23 12.913 94,630 +4,367 0.00% 1,221,998
2010-07-26 2010-07-22 13.051 90,263 +3,640 0.00% 1,178,006
2010-07-23 2010-07-21 13.216 86,623 +16,742 0.00% 1,144,781
2010-07-22 2010-07-20 13.133 69,881 -16,742 0.00% 917,764
2010-07-20 2010-07-16 13.188 86,623 +23,294 0.00% 1,142,401
2010-07-15 2010-07-13 13.683 63,329 +3,639 0.00% 866,515
2010-07-14 2010-07-12 13.848 59,690 -3,639 0.00% 826,563
2010-07-12 2010-07-08 13.738 63,329 +21,837 0.00% 869,995
2010-07-09 2010-07-07 13.628 41,492 -18,198 0.00% 565,445
2010-07-08 2010-07-06 13.628 59,690 +18,198 0.00% 813,443
2010-07-06 2010-07-02 13.875 41,492 +728 0.00% 575,705
2010-07-02 2010-06-29 14.480 40,764 +728 0.00% 590,244
2010-06-25 2010-06-23 15.359 40,036 +3,640 0.00% 614,903
2010-06-17 2010-06-14 14.562 36,396 -9,099 0.00% 529,997
2010-06-15 2010-06-11 14.397 45,495 +364 0.00% 654,996
2010-06-14 2010-06-10 14.067 45,131 +364 0.00% 634,876
2010-06-11 2010-06-09 13.903 44,767 +728 0.00% 622,375
2010-06-09 2010-06-07 13.903 44,039 +3,639 0.00% 612,254
2010-06-07 2010-06-03 14.425 40,400 -2,184 0.00% 582,753
2010-06-04 2010-06-02 14.177 42,584 -16,378 0.00% 603,726
2010-06-02 2010-05-31 14.370 58,962 +18,198 0.00% 847,262
2010-06-01 2010-05-28 14.122 40,764 -9,827 0.00% 575,684
2010-05-19 2010-05-17 13.051 50,591 -364 0.00% 660,254
2010-05-13 2010-05-11 13.958 50,955 +364 0.00% 711,204
2010-05-12 2010-05-10 14.040 50,591 +18,198 0.00% 710,294
2010-05-07 2010-05-05 14.232 32,393 -9,463 0.00% 461,025
2010-05-06 2010-05-04 15.472 41,856 +9,463 0.00% 647,613
2010-05-05 2010-05-03 15.218 32,393 +871 0.00% 492,966
2010-05-04 2010-04-30 15.049 31,522 -23,376 0.00% 474,371
2010-05-03 2010-04-29 14.682 54,898 -1,416 0.00% 806,004
2010-04-30 2010-04-28 14.597 56,314 +2,479 0.00% 822,024
2010-04-29 2010-04-27 14.964 53,835 -3,542 0.00% 805,597
2010-04-28 2010-04-26 14.851 57,377 -11,688 0.00% 852,120
2010-04-27 2010-04-23 14.484 69,065 -2,125 0.00% 1,000,352
2010-04-26 2010-04-22 14.371 71,190 +3,542 0.00% 1,023,091
2010-04-23 2010-04-21 14.512 67,648 +12,396 0.00% 981,738
2010-04-22 2010-04-20 14.597 55,252 -7,083 0.00% 806,521
2010-04-21 2010-04-19 14.145 62,335 +10,625 0.00% 881,753
2010-04-16 2010-04-14 14.879 51,710 +21,251 0.00% 769,418
2010-04-12 2010-04-08 16.009 30,459 -709 0.00% 487,614
2010-04-07 2010-03-31 15.811 31,168 -3,542 0.00% 492,804
2010-04-01 2010-03-30 16.150 34,710 -14,521 0.00% 560,568
2010-03-31 2010-03-29 15.472 49,231 +7,438 0.00% 761,722
2010-03-26 2010-03-24 15.642 41,793 +3,542 0.00% 653,718
2010-03-24 2010-03-22 15.952 38,251 -1,771 0.00% 610,195
2010-03-23 2010-03-19 15.952 40,022 -21,251 0.00% 638,447
2010-03-18 2010-03-16 15.331 61,273 +354 0.00% 939,391
2010-03-17 2010-03-15 15.416 60,919 +24,793 0.00% 939,124
2010-03-16 2010-03-12 15.472 36,126 -7,084 0.00% 558,956
2010-03-15 2010-03-11 15.331 43,210 +7,084 0.00% 662,463
2010-03-12 2010-03-10 15.388 36,126 -7,084 0.00% 555,896
2010-03-11 2010-03-09 15.275 43,210 +6,730 0.00% 660,023
2010-03-08 2010-03-04 14.738 36,480 -7,084 0.00% 537,654
2010-03-04 2010-03-02 15.049 43,564 +7,084 0.00% 655,590
2010-03-01 2010-02-25 14.287 36,480 -3,542 0.00% 521,174
2010-02-22 2010-02-18 13.891 40,022 -3,542 0.00% 555,957
2010-02-19 2010-02-17 13.637 43,564 +3,542 0.00% 594,090
2010-02-09 2010-02-05 13.411 40,022 +3,542 0.00% 536,747
2010-02-01 2010-01-28 14.569 36,480 -3,542 0.00% 531,474
2010-01-29 2010-01-27 13.948 40,022 +3,542 0.00% 558,217
2010-01-27 2010-01-25 14.541 36,480 -2,834 0.00% 530,444
2010-01-26 2010-01-22 14.682 39,314 +3,542 0.00% 577,202
2010-01-22 2010-01-20 16.263 35,772 -35,418 0.00% 581,759
2010-01-21 2010-01-19 16.489 71,190 +17,709 0.00% 1,173,841
2010-01-20 2010-01-18 15.472 53,481 +7,084 0.00% 827,480
2010-01-19 2010-01-15 15.303 46,397 +2,125 0.00% 710,013
2010-01-18 2010-01-14 15.275 44,272 +10,625 0.00% 676,245
2010-01-14 2010-01-12 17.110 33,647 -708 0.00% 575,700
2010-01-13 2010-01-11 16.630 34,355 -1,417 0.00% 571,324
2010-01-12 2010-01-08 16.941 35,772 -354 0.00% 605,999
2010-01-08 2010-01-06 16.235 36,126 +1,062 0.00% 586,496
2010-01-06 2010-01-04 16.856 35,064 +3,188 0.00% 591,035
2010-01-04 2009-12-29 16.912 31,876 -7,792 0.00% 539,098
2009-12-30 2009-12-28 16.856 39,668 +7,084 0.00% 668,639
2009-12-29 2009-12-24 16.715 32,584 +354 0.00% 544,632
2009-12-28 2009-12-22 15.783 32,230 -3,542 0.00% 508,686
2009-12-21 2009-12-17 15.501 35,772 +4,250 0.00% 554,489
2009-12-10 2009-12-08 16.771 31,522 -1,771 0.00% 528,661
2009-12-09 2009-12-07 16.461 33,293 +1,771 0.00% 548,023
2009-12-08 2009-12-04 16.461 31,522 -2,833 0.00% 518,871
2009-12-03 2009-12-01 16.348 34,355 -1,771 0.00% 561,624
2009-12-02 2009-11-30 15.981 36,126 -3,542 0.00% 577,316
2009-12-01 2009-11-27 15.218 39,668 +708 0.00% 603,679
2009-11-27 2009-11-25 15.557 38,960 -23,375 0.00% 606,105
2009-11-26 2009-11-24 15.190 62,335 +3,541 0.00% 946,873
2009-11-23 2009-11-19 15.670 58,794 -21,959 0.00% 921,305
2009-11-20 2009-11-18 15.303 80,753 -97,399 0.00% 1,235,763
2009-11-19 2009-11-17 15.839 178,152 -46,043 0.01% 2,821,830
2009-11-18 2009-11-16 14.767 224,195 +26,917 0.01% 3,310,587
2009-11-17 2009-11-13 14.315 197,278 -75,086 0.01% 2,823,995
2009-11-16 2009-11-12 14.569 272,364 +37,189 0.01% 3,968,047
2009-11-13 2009-11-11 14.230 235,175 +101,295 0.01% 3,346,563
2009-11-10 2009-11-06 13.129 133,880 +1,771 0.01% 1,757,705
2009-11-06 2009-11-04 13.129 132,109 -3,542 0.01% 1,734,454
2009-11-05 2009-11-03 13.185 135,651 -97,399 0.01% 1,788,617
2009-11-03 2009-10-30 13.581 233,050 +104,129 0.01% 3,164,984
2009-11-02 2009-10-29 13.016 128,921 +2,125 0.01% 1,678,039
2009-10-30 2009-10-28 13.270 126,796 +5,667 0.01% 1,682,600
2009-10-29 2009-10-27 13.411 121,129 -45,689 0.01% 1,624,498
2009-10-28 2009-10-23 13.383 166,818 -60,211 0.01% 2,232,537
2009-10-27 2009-10-22 12.423 227,029 +16,647 0.01% 2,820,404
2009-10-23 2009-10-21 12.818 210,382 +87,128 0.01% 2,696,757
2009-10-22 2009-10-20 13.242 123,254 +52,772 0.01% 1,632,117
2009-10-21 2009-10-19 13.694 70,482 -10,625 0.00% 965,156
2009-10-20 2009-10-16 13.355 81,107 -69,065 0.00% 1,083,171
2009-10-19 2009-10-15 13.552 150,172 +41,793 0.01% 2,035,202
2009-10-16 2009-10-14 13.863 108,379 +37,543 0.01% 1,502,464
2009-10-15 2009-10-13 14.400 70,836 +38,960 0.00% 1,020,003
2009-10-08 2009-10-06 15.134 31,876 -18,063 0.00% 482,399
2009-10-07 2009-10-05 14.795 49,939 +354 0.00% 738,837
2009-10-02 2009-09-29 14.795 49,585 -354 0.00% 733,599
2009-09-29 2009-09-25 14.738 49,939 -2,125 0.00% 736,017
2009-09-25 2009-09-23 14.592 52,064 +586 0.00% 759,728
2009-09-22 2009-09-18 15.477 51,478 -4,202 0.00% 796,747
2009-09-21 2009-09-17 15.363 55,680 +4,202 0.00% 855,423
2009-09-14 2009-09-10 15.335 51,478 -5,252 0.00% 789,397
2009-09-11 2009-09-09 15.420 56,730 +3,502 0.00% 874,794
2009-09-09 2009-09-07 14.849 53,228 -3,502 0.00% 790,393
2009-09-07 2009-09-03 13.478 56,730 -3,502 0.00% 764,635
2009-09-03 2009-09-01 13.621 60,232 +3,502 0.00% 820,437
2009-09-01 2009-08-28 12.993 56,730 +1,751 0.00% 737,095
2009-08-28 2009-08-26 13.964 54,979 +7,003 0.00% 767,724
2009-08-27 2009-08-25 14.564 47,976 +2,101 0.00% 698,705
2009-08-20 2009-08-18 14.878 45,875 -2,101 0.00% 682,517
2009-08-19 2009-08-17 14.906 47,976 +3,852 0.00% 715,145
2009-08-10 2009-08-06 15.620 44,124 +351 0.00% 689,226
2009-08-05 2009-08-03 16.991 43,773 -2,452 0.00% 743,743
2009-08-04 2009-07-31 16.820 46,225 -1,400 0.00% 777,484
2009-08-03 2009-07-30 16.277 47,625 -3,152 0.00% 775,192
2009-07-31 2009-07-29 15.991 50,777 -2,802 0.00% 811,997
2009-07-30 2009-07-28 16.248 53,579 +1,051 0.00% 870,575
2009-07-24 2009-07-22 15.078 52,528 -350 0.00% 791,998
2009-07-23 2009-07-21 15.163 52,878 -18,210 0.00% 801,805
2009-07-16 2009-07-14 14.935 71,088 -350 0.00% 1,061,689
2009-07-06 2009-07-02 15.278 71,438 +350 0.00% 1,091,396
2009-07-03 2009-06-30 14.878 71,088 -1,401 0.00% 1,057,629
2009-07-02 2009-06-29 14.963 72,489 +1,401 0.00% 1,084,683
2009-06-30 2009-06-26 15.106 71,088 -1,051 0.00% 1,073,869
2009-06-29 2009-06-25 14.449 72,139 -350 0.00% 1,042,366
2009-06-26 2009-06-24 14.050 72,489 -700 0.00% 1,018,443
2009-06-17 2009-06-15 14.449 73,189 -701 0.00% 1,057,537
2009-06-16 2009-06-12 14.021 73,890 -4,202 0.00% 1,036,016
2009-06-15 2009-06-11 14.250 78,092 -8,404 0.00% 1,112,773
2009-06-11 2009-06-09 13.393 86,496 -7,004 0.00% 1,158,426
2009-06-10 2009-06-08 13.393 93,500 +7,004 0.00% 1,252,229
2009-06-09 2009-06-05 13.993 86,496 -7,004 0.00% 1,210,296
2009-06-02 2009-05-29 12.422 93,500 +350 0.00% 1,161,449
2009-05-22 2009-05-20 12.251 93,150 -17,509 0.00% 1,141,142
2009-05-21 2009-05-19 12.479 110,659 +3,502 0.01% 1,380,917
2009-05-20 2009-05-18 12.536 107,157 +2,801 0.01% 1,343,336
2009-05-19 2009-05-15 12.422 104,356 +10,506 0.01% 1,296,302
2009-05-18 2009-05-14 11.879 93,850 -34,669 0.00% 1,114,877
2009-05-15 2009-05-13 11.794 128,519 -10,505 0.01% 1,515,712
2009-05-13 2009-05-11 11.422 139,024 +7,003 0.01% 1,587,995
2009-05-12 2009-05-08 12.165 132,021 +3,502 0.01% 1,606,024
2009-05-11 2009-05-07 11.994 128,519 -7,004 0.01% 1,541,403
2009-05-07 2009-05-05 11.931 135,523 +96 0.01% 1,616,939
2009-05-05 2009-04-30 11.110 135,427 -6,822 0.01% 1,504,633
2009-04-28 2009-04-24 10.846 142,249 +13,645 0.01% 1,542,897
2009-04-27 2009-04-23 10.876 128,604 +3,411 0.01% 1,398,668
2009-04-24 2009-04-22 10.407 125,193 -10,575 0.01% 1,302,850
2009-04-23 2009-04-21 10.055 135,768 +13,645 0.01% 1,365,141
2009-04-22 2009-04-20 10.436 122,123 +3,070 0.01% 1,274,482
2009-04-21 2009-04-17 9.879 119,053 -27,290 0.01% 1,176,133
2009-04-20 2009-04-16 8.912 146,343 -32,066 0.01% 1,304,162
2009-04-17 2009-04-15 8.413 178,409 +10,234 0.01% 1,501,014
2009-04-16 2009-04-14 8.619 168,175 +1,365 0.01% 1,449,422
2009-04-14 2009-04-08 8.589 166,810 +6,822 0.01% 1,432,768
2009-04-09 2009-04-07 8.619 159,988 +3,412 0.01% 1,378,862
2009-04-07 2009-04-03 8.648 156,576 -6,823 0.01% 1,354,046
2009-04-06 2009-04-02 8.794 163,399 +10,234 0.01% 1,437,000
2009-04-03 2009-04-01 8.619 153,165 -206,381 0.01% 1,320,058
2009-04-02 2009-03-31 8.355 359,546 +206,381 0.02% 3,003,900
2009-04-01 2009-03-30 8.091 153,165 -3,411 0.01% 1,239,238
2009-03-31 2009-03-27 8.325 156,576 +13,645 0.01% 1,303,556
2009-03-30 2009-03-26 8.765 142,931 +3,752 0.01% 1,252,806
2009-03-27 2009-03-25 9.469 139,179 +27,290 0.01% 1,317,839
2009-03-26 2009-03-24 8.824 111,889 -3,411 0.01% 987,279
2009-03-18 2009-03-16 8.325 115,300 -683 0.01% 959,917
2009-03-17 2009-03-13 8.032 115,983 -682 0.01% 931,603
2009-03-11 2009-03-09 7.505 116,665 -6,822 0.01% 875,521
2009-03-10 2009-03-06 7.563 123,487 +6,822 0.01% 933,957
2009-03-09 2009-03-05 7.651 116,665 +3,411 0.01% 892,621
2009-02-27 2009-02-25 7.241 113,254 -4,775 0.01% 820,043
2009-02-06 2009-02-04 6.742 118,029 -3,412 0.01% 795,798
2009-02-05 2009-02-03 6.742 121,441 -6,822 0.01% 818,803
2009-01-22 2009-01-20 6.185 128,263 -6,823 0.01% 793,359
2009-01-21 2009-01-19 6.215 135,086 +3,412 0.01% 839,522
2009-01-19 2009-01-15 5.834 131,674 -3,412 0.01% 768,138
2009-01-14 2009-01-12 5.951 135,086 -2,387 0.01% 803,882
2009-01-13 2009-01-09 5.804 137,473 -3,412 0.01% 797,937
2009-01-09 2009-01-07 5.922 140,885 -10,233 0.01% 834,262
2009-01-07 2009-01-05 6.068 151,118 +3,411 0.01% 917,007
2009-01-06 2009-01-02 5.687 147,707 +8,187 0.01% 840,019
2009-01-05 2008-12-31 5.511 139,520 -3,411 0.01% 768,919
2009-01-02 2008-12-29 5.658 142,931 +6,822 0.01% 808,667
2008-12-30 2008-12-24 5.599 136,109 -8,528 0.01% 762,090
2008-12-29 2008-12-22 5.980 144,637 -10,234 0.01% 864,959
2008-12-23 2008-12-19 6.068 154,871 +8,528 0.01% 939,781
2008-12-22 2008-12-18 6.273 146,343 +4,094 0.01% 918,062
2008-12-19 2008-12-17 6.156 142,249 +11,939 0.01% 875,699
2008-12-18 2008-12-16 6.420 130,310 +3,411 0.01% 836,581
2008-12-17 2008-12-15 6.625 126,899 -341 0.01% 840,723
2008-12-16 2008-12-12 6.068 127,240 -2,729 0.01% 772,112
2008-12-15 2008-12-11 6.215 129,969 -3,411 0.01% 807,722
2008-12-12 2008-12-10 5.834 133,380 +10,234 0.01% 778,090
2008-12-09 2008-12-05 5.980 123,146 -10,234 0.01% 736,439
2008-12-08 2008-12-04 6.068 133,380 +3,411 0.01% 809,370
2008-12-05 2008-12-03 6.273 129,969 -64,814 0.01% 815,342
2008-12-04 2008-12-02 6.215 194,783 +34,113 0.01% 1,210,523
2008-12-01 2008-11-27 6.332 160,670 +10,234 0.01% 1,017,360
2008-11-28 2008-11-26 7.036 150,436 -2,388 0.01% 1,058,398
2008-11-27 2008-11-25 7.036 152,824 +23,879 0.01% 1,075,199
2008-11-24 2008-11-20 6.537 128,945 +341 0.01% 842,938
2008-11-03 2008-10-30 6.156 128,604 -341 0.01% 791,699
2008-10-28 2008-10-24 5.482 128,945 -341 0.01% 706,858
2008-10-22 2008-10-20 5.863 129,286 -3,412 0.01% 757,997
2008-10-13 2008-10-09 6.479 132,698 -341 0.01% 859,692
2008-10-08 2008-10-03 7.446 133,039 -1,705 0.01% 990,601
2008-10-02 2008-09-29 6.713 134,744 -1,706 0.01% 904,547
2008-09-29 2008-09-25 7.219 136,450 +2,700 0.01% 985,071
2008-09-26 2008-09-24 7.518 133,750 +3,017 0.01% 1,005,479
2008-09-18 2008-09-16 7.995 130,733 +3,352 0.01% 1,045,198
2008-09-01 2008-08-28 9.337 127,381 -3,352 0.01% 1,189,399
2008-08-12 2008-08-08 8.502 130,733 -10,057 0.01% 1,111,498
2008-08-11 2008-08-07 8.084 140,790 +6,705 0.01% 1,138,203
2008-08-08 2008-08-05 8.532 134,085 -10,057 0.01% 1,143,997
2008-08-07 2008-08-04 8.651 144,142 +10,057 0.01% 1,247,002
2008-08-04 2008-07-31 8.979 134,085 +3,352 0.01% 1,203,997
2008-08-01 2008-07-30 9.188 130,733 -6,704 0.01% 1,201,198
2008-07-31 2008-07-29 9.039 137,437 +6,704 0.01% 1,242,296
2008-07-30 2008-07-28 9.337 130,733 -6,704 0.01% 1,220,698
2008-07-29 2008-07-25 9.069 137,437 +6,704 0.01% 1,246,396
2008-07-25 2008-07-23 9.158 130,733 -7,040 0.01% 1,197,298
2008-07-23 2008-07-21 8.771 137,773 +6,705 0.01% 1,208,343
2008-07-21 2008-07-17 8.711 131,068 -10,057 0.01% 1,141,716
2008-07-18 2008-07-16 8.741 141,125 +10,057 0.01% 1,233,531
2008-07-16 2008-07-14 9.546 131,068 -33,522 0.01% 1,251,196
2008-07-15 2008-07-11 9.725 164,590 +33,522 0.01% 1,600,662
2008-07-11 2008-07-09 8.920 131,068 -6,705 0.01% 1,169,086
2008-07-09 2008-07-07 8.741 137,773 +3,352 0.01% 1,204,233
2008-07-08 2008-07-04 8.592 134,421 -26,817 0.01% 1,154,884
2008-07-07 2008-07-03 9.039 161,238 +30,170 0.01% 1,457,433
2008-06-27 2008-06-25 9.546 131,068 -6,705 0.01% 1,251,196
2008-06-20 2008-06-18 9.755 137,773 -7,039 0.01% 1,343,973
2008-06-19 2008-06-17 9.486 144,812 +10,056 0.01% 1,373,758
2008-06-17 2008-06-13 9.516 134,756 -6,704 0.01% 1,282,382
2008-06-16 2008-06-12 9.069 141,460 -3,352 0.01% 1,282,880
2008-06-13 2008-06-11 9.218 144,812 +3,352 0.01% 1,334,878
2008-06-12 2008-06-10 9.486 141,460 +10,056 0.01% 1,341,959
2008-06-10 2008-06-05 10.202 131,404 -7,710 0.01% 1,340,644
2008-06-06 2008-06-04 10.441 139,114 -1,340 0.01% 1,452,505
2008-06-05 2008-06-03 10.590 140,454 +670 0.01% 1,487,446
2008-06-04 2008-06-02 10.829 139,784 -3,352 0.01% 1,513,710
2008-06-03 2008-05-30 10.710 143,136 -31,510 0.01% 1,532,929
2008-06-02 2008-05-29 11.187 174,646 +23,800 0.01% 1,953,748
2008-05-30 2008-05-28 11.605 150,846 +19,442 0.01% 1,750,500
2008-05-29 2008-05-27 11.545 131,404 -45,253 0.01% 1,517,044
2008-05-28 2008-05-26 11.336 176,657 +46,929 0.01% 2,002,595
2008-05-23 2008-05-21 11.455 129,728 +1,676 0.01% 1,486,085
2008-05-19 2008-05-15 11.396 128,052 -33,521 0.01% 1,459,245
2008-05-15 2008-05-13 10.978 161,573 -26,817 0.01% 1,773,762
2008-05-14 2008-05-09 10.173 188,390 +67,043 0.01% 1,916,421
2008-05-13 2008-05-08 10.441 121,347 +3,352 0.01% 1,266,997
2008-05-09 2008-05-07 10.650 117,995 +6,704 0.01% 1,256,639
2008-05-07 2008-05-05 11.223 111,291 -2,346 0.01% 1,249,049
2008-05-06 2008-05-02 10.655 113,637 +5,046 0.01% 1,210,759
2008-05-05 2008-04-30 10.206 108,591 -3,342 0.01% 1,108,246
2008-05-02 2008-04-29 9.966 111,933 +10,024 0.01% 1,115,554
2008-04-29 2008-04-25 10.116 101,909 -2,005 0.01% 1,030,902
2008-04-28 2008-04-24 10.445 103,914 -12,696 0.01% 1,085,394
2008-04-24 2008-04-22 9.847 116,610 -20,048 0.01% 1,148,206
2008-04-23 2008-04-21 10.086 136,658 +10,024 0.01% 1,378,329
2008-04-21 2008-04-17 10.146 126,634 +5,680 0.01% 1,284,807
2008-04-18 2008-04-16 10.266 120,954 -46,778 0.01% 1,241,659
2008-04-17 2008-04-15 10.026 167,732 +57,804 0.01% 1,681,701
2008-04-16 2008-04-14 9.398 109,928 -16,706 0.01% 1,033,061
2008-04-15 2008-04-11 10.176 126,634 +26,730 0.01% 1,288,597
2008-04-10 2008-04-08 11.074 99,904 +16,706 0.01% 1,106,299
2008-04-09 2008-04-07 11.702 83,198 +6,015 0.00% 973,594
2008-04-07 2008-04-02 12.420 77,183 +334 0.00% 958,645
2008-04-01 2008-03-28 12.091 76,849 -10,024 0.00% 929,197
2008-03-28 2008-03-26 11.044 86,873 +2,005 0.00% 959,399
2008-03-27 2008-03-25 9.817 84,868 -3,342 0.00% 833,117
2008-03-19 2008-03-17 9.368 88,210 +10,024 0.00% 826,324
2008-03-18 2008-03-14 10.984 78,186 -3,341 0.00% 858,782
2008-03-06 2008-03-04 13.258 81,527 -7,017 0.00% 1,080,919
2008-02-29 2008-02-27 12.839 88,544 +6,683 0.00% 1,136,853
2008-02-28 2008-02-26 13.288 81,861 -16,707 0.00% 1,087,797
2008-02-26 2008-02-22 13.917 98,568 -334 0.01% 1,371,756
2008-02-25 2008-02-21 14.276 98,902 +334 0.01% 1,411,925
2008-02-22 2008-02-20 14.485 98,568 -3,341 0.01% 1,427,806
2008-02-21 2008-02-19 14.456 101,909 -3,007 0.01% 1,473,152
2008-02-20 2008-02-18 14.156 104,916 +3,341 0.01% 1,485,220
2008-02-18 2008-02-14 14.755 101,575 -3,341 0.01% 1,498,724
2008-02-12 2008-02-06 15.054 104,916 -334 0.01% 1,579,420
2008-02-11 2008-02-04 15.443 105,250 +27,732 0.01% 1,625,398
2008-02-05 2008-02-01 15.264 77,518 -8,353 0.00% 1,183,207
2008-02-04 2008-01-31 14.156 85,871 +6,683 0.00% 1,215,614
2008-02-01 2008-01-30 13.947 79,188 +334 0.00% 1,104,418
2008-01-31 2008-01-29 14.605 78,854 -6,683 0.00% 1,151,679
2008-01-30 2008-01-28 14.725 85,537 +6,683 0.00% 1,259,526
2008-01-24 2008-01-22 13.827 78,854 -1,002 0.00% 1,090,319
2008-01-23 2008-01-21 15.204 79,856 +9,689 0.00% 1,214,114
2008-01-22 2008-01-18 16.521 70,167 +3,342 0.00% 1,159,204
2008-01-21 2008-01-17 17.059 66,825 -3,008 0.00% 1,139,992
2008-01-18 2008-01-16 16.551 69,833 -4,009 0.00% 1,155,777
2008-01-17 2008-01-15 17.598 73,842 -103,580 0.00% 1,299,478
2008-01-16 2008-01-14 18.167 177,422 -30,071 0.01% 3,223,177
2008-01-15 2008-01-11 18.286 207,493 +20,048 0.01% 3,794,309
2008-01-14 2008-01-10 18.526 187,445 -10,024 0.01% 3,472,582
2008-01-11 2008-01-09 17.778 197,469 +30,071 0.01% 3,510,536
2008-01-10 2008-01-08 18.556 167,398 -85,870 0.01% 3,106,204
2008-01-09 2008-01-07 18.705 253,268 +67,827 0.01% 4,737,491
2008-01-08 2008-01-04 19.095 185,441 -78,520 0.01% 3,540,907
2008-01-07 2008-01-03 17.867 263,961 -16,706 0.01% 4,716,308
2008-01-04 2008-01-02 18.257 280,667 +65,823 0.01% 5,124,001
2008-01-03 2007-12-31 17.359 214,844 +102,577 0.01% 3,729,402
2008-01-02 2007-12-27 16.790 112,267 +12,029 0.01% 1,884,964
2007-12-28 2007-12-24 15.683 100,238 +8,353 0.01% 1,571,997
2007-12-21 2007-12-19 15.593 91,885 -5,346 0.00% 1,432,750
2007-12-20 2007-12-18 15.473 97,231 +334 0.01% 1,504,469
2007-12-19 2007-12-17 15.294 96,897 -1,671 0.01% 1,481,901
2007-12-18 2007-12-14 15.683 98,568 -1,670 0.01% 1,545,807
2007-12-17 2007-12-13 16.102 100,238 +20,047 0.01% 1,613,997
2007-12-14 2007-12-12 15.683 80,191 -1,670 0.00% 1,257,607
2007-12-13 2007-12-11 15.653 81,861 -3,676 0.00% 1,281,347
2007-12-11 2007-12-07 16.012 85,537 +1,671 0.00% 1,369,607
2007-12-10 2007-12-06 16.162 83,866 -3,007 0.00% 1,355,401
2007-12-07 2007-12-05 15.503 86,873 +3,675 0.00% 1,346,798
2007-12-06 2007-12-04 15.533 83,198 -3,341 0.00% 1,292,315
2007-12-05 2007-12-03 15.024 86,539 +3,341 0.00% 1,300,180
2007-12-04 2007-11-30 14.605 83,198 -1,336 0.00% 1,215,124
2007-12-03 2007-11-29 13.917 84,534 -7,351 0.00% 1,176,447
2007-11-30 2007-11-28 13.498 91,885 +6,683 0.00% 1,240,250
2007-11-29 2007-11-27 14.126 85,202 -23,055 0.00% 1,203,593
2007-11-28 2007-11-26 14.815 108,257 +25,059 0.01% 1,603,796
2007-11-27 2007-11-23 14.366 83,198 -24,057 0.00% 1,195,204
2007-11-26 2007-11-22 14.994 107,255 -20,048 0.01% 1,608,212
2007-11-23 2007-11-21 15.832 127,303 -53,460 0.01% 2,015,498
2007-11-22 2007-11-20 16.461 180,763 +20,716 0.01% 2,975,502
2007-11-21 2007-11-19 16.132 160,047 +49,451 0.01% 2,581,810
2007-11-20 2007-11-16 16.251 110,596 -1,671 0.01% 1,797,328
2007-11-19 2007-11-15 16.730 112,267 +334 0.01% 1,878,244
2007-11-16 2007-11-14 17.000 111,933 -20,047 0.01% 1,902,806
2007-11-15 2007-11-13 16.730 131,980 -4,010 0.01% 2,208,045
2007-11-14 2007-11-12 16.431 135,990 -15,036 0.01% 2,234,433
2007-11-13 2007-11-09 18.286 151,026 -12,696 0.01% 2,761,728
2007-11-12 2007-11-08 17.389 163,722 +49,450 0.01% 2,846,893
2007-11-09 2007-11-07 17.658 114,272 +8,020 0.01% 2,017,808
2007-11-08 2007-11-06 17.658 106,252 +9,689 0.01% 1,876,191
2007-11-07 2007-11-05 16.191 96,563 -334 0.01% 1,563,493
2007-11-06 2007-11-02 17.119 96,897 +668 0.01% 1,658,801
2007-11-05 2007-11-01 17.658 96,229 -89,880 0.01% 1,699,206
2007-11-02 2007-10-31 17.748 186,109 +82,195 0.01% 3,303,012
2007-11-01 2007-10-30 16.790 103,914 -65,489 0.01% 1,744,717
2007-10-31 2007-10-29 16.191 169,403 +72,506 0.01% 2,742,877
2007-10-30 2007-10-26 15.772 96,897 +10,692 0.01% 1,528,301
2007-10-29 2007-10-25 15.593 86,205 -73,508 0.00% 1,344,182
2007-10-26 2007-10-24 15.802 159,713 -66,825 0.01% 2,523,842
2007-10-25 2007-10-23 16.162 226,538 +66,491 0.01% 3,661,195
2007-10-24 2007-10-22 16.072 160,047 -25,728 0.01% 2,572,230
2007-10-23 2007-10-18 16.341 185,775 +18,043 0.01% 3,035,764
2007-10-22 2007-10-17 16.132 167,732 -6,348 0.01% 2,705,781
2007-10-18 2007-10-16 15.503 174,080 -157,374 0.01% 2,698,775
2007-10-17 2007-10-15 16.760 331,454 +130,978 0.02% 5,555,195
2007-10-16 2007-10-12 17.508 200,476 -19,046 0.01% 3,509,993
2007-10-15 2007-10-11 16.730 219,522 -26,730 0.01% 3,672,636
2007-10-12 2007-10-10 16.251 246,252 0.01% 4,001,913

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top