History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AEVITAS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.495 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.532 0 +0
2025-08-26 2025-08-22 0.532 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.511 0 +0
2025-08-20 2025-08-18 0.532 0 +0
2025-08-19 2025-08-15 0.496 0 +0
2025-08-18 2025-08-14 0.506 0 +0
2025-08-15 2025-08-13 0.501 0 +0
2025-08-14 2025-08-12 0.491 0 +0
2025-08-13 2025-08-11 0.501 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.496 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.486 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.476 0 +0
2025-07-31 2025-07-29 0.491 0 +0
2025-07-30 2025-07-28 0.486 0 +0
2025-07-29 2025-07-25 0.491 0 +0
2025-07-28 2025-07-24 0.501 0 +0
2025-07-25 2025-07-23 0.491 0 +0
2025-07-24 2025-07-22 0.486 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.419 0 +0
2025-07-14 2025-07-10 0.419 0 +0
2025-07-11 2025-07-09 0.414 0 +0
2025-07-10 2025-07-08 0.414 0 +0
2025-07-09 2025-07-07 0.419 0 +0
2025-07-08 2025-07-04 0.414 0 +0
2025-07-07 2025-07-03 0.414 0 +0
2025-07-04 2025-07-02 0.409 0 +0
2025-07-03 2025-06-30 0.409 0 +0
2025-07-02 2025-06-27 0.409 0 +0
2025-06-30 2025-06-26 0.409 0 +0
2025-06-27 2025-06-25 0.409 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.409 0 +0
2025-06-23 2025-06-19 0.404 0 +0
2025-06-20 2025-06-18 0.424 0 +0
2025-06-19 2025-06-17 0.424 0 +0
2025-06-18 2025-06-16 0.424 0 +0
2025-06-17 2025-06-13 0.414 0 +0
2025-06-16 2025-06-12 0.424 0 +0
2025-06-13 2025-06-11 0.414 0 +0
2025-06-12 2025-06-10 0.414 0 +0
2025-06-11 2025-06-09 0.409 0 +0
2025-06-10 2025-06-06 0.419 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.404 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.389 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.404 0 +0
2025-05-23 2025-05-21 0.419 0 +0
2025-05-22 2025-05-20 0.409 0 +0
2025-05-21 2025-05-19 0.409 0 +0
2025-05-20 2025-05-16 0.409 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.409 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.399 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.389 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.348 0 +0
2025-04-28 2025-04-24 0.353 0 +0
2025-04-25 2025-04-23 0.363 0 +0
2025-04-24 2025-04-22 0.353 0 +0
2025-04-23 2025-04-17 0.348 0 +0
2025-04-22 2025-04-16 0.348 0 +0
2025-04-17 2025-04-15 0.353 0 +0
2025-04-16 2025-04-14 0.363 0 +0
2025-04-15 2025-04-11 0.348 0 +0
2025-04-14 2025-04-10 0.353 0 +0
2025-04-11 2025-04-09 0.343 0 +0
2025-04-10 2025-04-08 0.343 0 +0
2025-04-09 2025-04-07 0.338 0 +0
2025-04-08 2025-04-03 0.394 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.404 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.414 0 +0
2025-03-31 2025-03-27 0.424 0 +0
2025-03-28 2025-03-26 0.409 0 +0
2025-03-27 2025-03-25 0.409 0 +0
2025-03-26 2025-03-24 0.409 0 +0
2025-03-25 2025-03-21 0.409 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.424 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.419 0 +0
2025-03-07 2025-03-05 0.399 0 +0
2025-03-06 2025-03-04 0.394 0 +0
2025-03-05 2025-03-03 0.399 0 +0
2025-03-04 2025-02-28 0.394 0 +0
2025-03-03 2025-02-27 0.399 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.414 0 +0
2025-02-25 2025-02-21 0.419 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.394 0 +0
2025-02-20 2025-02-18 0.404 0 +0
2025-02-19 2025-02-17 0.399 0 +0
2025-02-18 2025-02-14 0.399 0 +0
2025-02-17 2025-02-13 0.378 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.378 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.348 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.348 0 +0
2025-02-06 2025-02-04 0.348 0 +0
2025-02-05 2025-02-03 0.343 0 +0
2025-02-04 2025-01-28 0.338 0 +0
2025-02-03 2025-01-24 0.332 0 +0
2025-01-27 2025-01-23 0.327 0 +0
2025-01-24 2025-01-22 0.322 0 +0
2025-01-23 2025-01-21 0.343 0 +0
2025-01-22 2025-01-20 0.338 0 +0
2025-01-21 2025-01-17 0.332 0 +0
2025-01-20 2025-01-16 0.332 0 +0
2025-01-17 2025-01-15 0.343 0 +0
2025-01-16 2025-01-14 0.343 0 +0
2025-01-15 2025-01-13 0.343 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.353 0 +0
2025-01-10 2025-01-08 0.353 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.348 0 +0
2025-01-07 2025-01-03 0.353 0 +0
2025-01-06 2025-01-02 0.348 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.348 0 +0
2024-12-30 2024-12-24 0.363 0 +0
2024-12-27 2024-12-20 0.353 0 +0
2024-12-23 2024-12-19 0.353 0 +0
2024-12-20 2024-12-18 0.363 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.363 0 +0
2024-12-17 2024-12-13 0.353 0 +0
2024-12-16 2024-12-12 0.343 0 +0
2024-12-13 2024-12-11 0.353 0 +0
2024-12-12 2024-12-10 0.348 0 +0
2024-12-11 2024-12-09 0.353 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.374 0 +0
2024-12-04 2024-12-02 0.391 0 +0
2024-12-03 2024-11-29 0.391 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.391 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.353 0 +0
2024-11-25 2024-11-21 0.358 0 +0
2024-11-22 2024-11-20 0.374 0 +0
2024-11-21 2024-11-19 0.374 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.374 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.391 0 +0
2024-11-11 2024-11-07 0.396 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.374 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.391 0 +0
2024-10-29 2024-10-25 0.396 0 +0
2024-10-28 2024-10-24 0.396 0 +0
2024-10-25 2024-10-23 0.396 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.396 0 +0
2024-10-22 2024-10-18 0.391 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.374 0 +0
2024-10-16 2024-10-14 0.391 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.401 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.444 0 +0
2024-10-07 2024-10-03 0.428 0 +0
2024-10-04 2024-10-02 0.417 0 +0
2024-10-03 2024-09-30 0.374 0 +0
2024-10-02 2024-09-27 0.348 0 +0
2024-09-30 2024-09-26 0.342 0 +0
2024-09-27 2024-09-25 0.321 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.316 0 +0
2024-09-24 2024-09-20 0.316 0 +0
2024-09-23 2024-09-19 0.316 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.294 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.294 0 +0
2024-09-09 2024-09-04 0.289 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.289 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.294 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.294 0 +0
2024-08-27 2024-08-23 0.311 0 +0
2024-08-26 2024-08-22 0.306 0 +0
2024-08-23 2024-08-21 0.311 0 +0
2024-08-22 2024-08-20 0.311 0 +0
2024-08-21 2024-08-19 0.311 0 +0
2024-08-20 2024-08-16 0.317 0 +0
2024-08-19 2024-08-15 0.311 0 +0
2024-08-16 2024-08-14 0.317 0 +0
2024-08-15 2024-08-13 0.317 0 +0
2024-08-14 2024-08-12 0.317 0 +0
2024-08-13 2024-08-09 0.311 0 +0
2024-08-12 2024-08-08 0.306 0 +0
2024-08-09 2024-08-07 0.327 0 +0
2024-08-08 2024-08-06 0.327 0 +0
2024-08-07 2024-08-05 0.327 0 +0
2024-08-06 2024-08-02 0.333 0 +0
2024-08-05 2024-08-01 0.327 0 +0
2024-08-02 2024-07-31 0.333 0 +0
2024-08-01 2024-07-30 0.338 0 +0
2024-07-31 2024-07-29 0.338 0 +0
2024-07-30 2024-07-26 0.333 0 +0
2024-07-29 2024-07-25 0.344 0 +0
2024-07-26 2024-07-24 0.344 0 +0
2024-07-25 2024-07-23 0.344 0 +0
2024-07-24 2024-07-22 0.344 0 +0
2024-07-23 2024-07-19 0.349 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.349 0 +0
2024-07-18 2024-07-16 0.349 0 +0
2024-07-17 2024-07-15 0.349 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.338 0 +0
2024-07-12 2024-07-10 0.344 0 +0
2024-07-11 2024-07-09 0.338 0 +0
2024-07-10 2024-07-08 0.338 0 +0
2024-07-09 2024-07-05 0.338 0 +0
2024-07-08 2024-07-04 0.349 0 +0
2024-07-05 2024-07-03 0.344 0 +0
2024-07-04 2024-07-02 0.344 0 +0
2024-07-03 2024-06-28 0.344 0 +0
2024-07-02 2024-06-27 0.344 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.377 0 +0
2024-06-26 2024-06-24 0.377 0 +0
2024-06-25 2024-06-21 0.382 0 +0
2024-06-24 2024-06-20 0.393 0 +0
2024-06-21 2024-06-19 0.387 0 +0
2024-06-20 2024-06-18 0.387 0 +0
2024-06-19 2024-06-17 0.387 0 +0
2024-06-18 2024-06-14 0.398 0 +0
2024-06-17 2024-06-13 0.393 0 +0
2024-06-14 2024-06-12 0.393 0 +0
2024-06-13 2024-06-11 0.398 0 +0
2024-06-12 2024-06-07 0.404 0 +0
2024-06-11 2024-06-06 0.404 0 +0
2024-06-07 2024-06-05 0.404 0 +0
2024-06-06 2024-06-04 0.409 0 +0
2024-06-05 2024-06-03 0.404 0 +0
2024-06-04 2024-05-31 0.404 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.426 0 +0
2024-05-30 2024-05-28 0.426 0 +0
2024-05-29 2024-05-27 0.426 0 +0
2024-05-28 2024-05-24 0.426 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.431 0 +0
2024-05-23 2024-05-21 0.426 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.420 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.409 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.415 0 +0
2024-05-13 2024-05-09 0.409 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.415 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.409 0 +0
2024-04-30 2024-04-26 0.404 0 +0
2024-04-29 2024-04-25 0.393 0 +0
2024-04-26 2024-04-24 0.387 0 +0
2024-04-25 2024-04-23 0.382 0 +0
2024-04-24 2024-04-22 0.393 0 +0
2024-04-23 2024-04-19 0.387 0 +0
2024-04-22 2024-04-18 0.387 0 +0
2024-04-19 2024-04-17 0.377 0 +0
2024-04-18 2024-04-16 0.371 0 +0
2024-04-17 2024-04-15 0.387 0 +0
2024-04-16 2024-04-12 0.404 0 +0
2024-04-15 2024-04-11 0.398 0 +0
2024-04-12 2024-04-10 0.404 0 +0
2024-04-11 2024-04-09 0.393 0 +0
2024-04-10 2024-04-08 0.387 0 +0
2024-04-09 2024-04-05 0.387 0 +0
2024-04-08 2024-04-03 0.382 0 +0
2024-04-05 2024-04-02 0.387 0 +0
2024-04-03 2024-03-28 0.382 0 +0
2024-04-02 2024-03-27 0.377 0 +0
2024-03-28 2024-03-26 0.393 0 +0
2024-03-27 2024-03-25 0.404 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.420 0 +0
2024-03-22 2024-03-20 0.409 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.426 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.409 0 +0
2024-03-13 2024-03-11 0.404 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.393 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.393 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.437 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.404 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.409 0 +0
2024-02-26 2024-02-22 0.387 0 +0
2024-02-23 2024-02-21 0.327 0 +0
2024-02-22 2024-02-20 0.327 0 +0
2024-02-21 2024-02-19 0.327 0 +0
2024-02-20 2024-02-16 0.333 0 +0
2024-02-19 2024-02-15 0.327 0 +0
2024-02-16 2024-02-14 0.327 0 +0
2024-02-15 2024-02-09 0.338 0 +0
2024-02-14 2024-02-07 0.327 0 +0
2024-02-08 2024-02-06 0.333 0 +0
2024-02-07 2024-02-05 0.311 0 +0
2024-02-06 2024-02-02 0.322 0 +0
2024-02-05 2024-02-01 0.333 0 +0
2024-02-02 2024-01-31 0.333 0 +0
2024-02-01 2024-01-30 0.333 0 +0
2024-01-31 2024-01-29 0.344 0 +0
2024-01-30 2024-01-26 0.333 0 +0
2024-01-29 2024-01-25 0.333 0 +0
2024-01-26 2024-01-24 0.317 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.306 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.322 0 +0
2024-01-17 2024-01-15 0.327 0 +0
2024-01-16 2024-01-12 0.322 0 +0
2024-01-15 2024-01-11 0.322 0 +0
2024-01-12 2024-01-10 0.322 0 +0
2024-01-11 2024-01-09 0.333 0 +0
2024-01-10 2024-01-08 0.333 0 +0
2024-01-09 2024-01-05 0.333 0 +0
2024-01-08 2024-01-04 0.322 0 +0
2024-01-05 2024-01-03 0.322 0 +0
2024-01-04 2024-01-02 0.322 0 +0
2024-01-03 2023-12-29 0.311 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.268 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.256 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.256 0 +0
2023-12-19 2023-12-15 0.256 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.252 0 +0
2023-12-14 2023-12-12 0.259 0 +0
2023-12-13 2023-12-11 0.251 0 +0
2023-12-12 2023-12-08 0.258 0 +0
2023-12-11 2023-12-07 0.258 0 +0
2023-12-08 2023-12-06 0.262 0 +0
2023-12-07 2023-12-05 0.264 0 +0
2023-12-06 2023-12-04 0.287 0 +0
2023-12-05 2023-12-01 0.293 0 +0
2023-12-04 2023-11-30 0.298 0 +0
2023-12-01 2023-11-29 0.298 0 +0
2023-11-30 2023-11-28 0.298 0 +0
2023-11-29 2023-11-27 0.298 0 +0
2023-11-28 2023-11-24 0.298 0 +0
2023-11-27 2023-11-23 0.298 0 +0
2023-11-24 2023-11-22 0.298 0 +0
2023-11-23 2023-11-21 0.298 0 +0
2023-11-22 2023-11-20 0.298 0 +0
2023-11-21 2023-11-17 0.298 0 +0
2023-11-20 2023-11-16 0.298 0 +0
2023-11-17 2023-11-15 0.298 0 +0
2023-11-16 2023-11-14 0.293 0 +0
2023-11-15 2023-11-13 0.293 0 +0
2023-11-14 2023-11-10 0.293 0 +0
2023-11-13 2023-11-09 0.298 0 +0
2023-11-10 2023-11-08 0.298 0 +0
2023-11-09 2023-11-07 0.298 0 +0
2023-11-08 2023-11-06 0.298 0 +0
2023-11-07 2023-11-03 0.298 0 +0
2023-11-06 2023-11-02 0.293 0 +0
2023-11-03 2023-11-01 0.293 0 +0
2023-11-02 2023-10-31 0.293 0 +0
2023-11-01 2023-10-30 0.287 0 +0
2023-10-31 2023-10-27 0.287 0 +0
2023-10-30 2023-10-26 0.293 0 +0
2023-10-27 2023-10-25 0.287 0 +0
2023-10-26 2023-10-24 0.293 0 +0
2023-10-25 2023-10-20 0.293 0 +0
2023-10-24 2023-10-19 0.293 0 +0
2023-10-20 2023-10-18 0.298 0 +0
2023-10-19 2023-10-17 0.298 0 +0
2023-10-18 2023-10-16 0.298 0 +0
2023-10-17 2023-10-13 0.304 0 +0
2023-10-16 2023-10-12 0.304 0 +0
2023-10-13 2023-10-11 0.304 0 +0
2023-10-12 2023-10-10 0.304 0 +0
2023-10-11 2023-10-09 0.298 0 +0
2023-10-10 2023-10-06 0.298 0 +0
2023-10-09 2023-10-05 0.298 0 +0
2023-10-06 2023-10-04 0.298 0 +0
2023-10-05 2023-10-03 0.304 0 +0
2023-10-04 2023-09-29 0.304 0 +0
2023-10-03 2023-09-28 0.298 0 +0
2023-09-29 2023-09-27 0.298 0 +0
2023-09-28 2023-09-26 0.298 0 +0
2023-09-27 2023-09-25 0.304 0 +0
2023-09-26 2023-09-22 0.298 0 +0
2023-09-25 2023-09-21 0.298 0 +0
2023-09-22 2023-09-20 0.304 0 +0
2023-09-21 2023-09-19 0.304 0 +0
2023-09-20 2023-09-18 0.304 0 +0
2023-09-19 2023-09-15 0.298 0 +0
2023-09-18 2023-09-14 0.304 0 +0
2023-09-15 2023-09-13 0.298 0 +0
2023-09-14 2023-09-12 0.298 0 +0
2023-09-13 2023-09-11 0.298 0 +0
2023-09-12 2023-09-07 0.304 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.304 0 +0
2023-09-06 2023-09-04 0.304 0 +0
2023-09-05 2023-08-31 0.304 0 +0
2023-09-04 2023-08-30 0.304 0 +0
2023-08-31 2023-08-29 0.298 0 +0
2023-08-30 2023-08-28 0.309 0 +0
2023-08-29 2023-08-25 0.309 0 +0
2023-08-28 2023-08-24 0.309 0 +0
2023-08-25 2023-08-23 0.309 0 +0
2023-08-24 2023-08-22 0.304 0 +0
2023-08-23 2023-08-21 0.309 0 +0
2023-08-22 2023-08-18 0.327 0 +0
2023-08-21 2023-08-17 0.333 0 +0
2023-08-18 2023-08-16 0.327 0 +0
2023-08-17 2023-08-15 0.333 0 +0
2023-08-16 2023-08-14 0.338 0 +0
2023-08-15 2023-08-11 0.344 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.344 0 +0
2023-08-10 2023-08-08 0.344 0 +0
2023-08-09 2023-08-07 0.344 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.350 0 +0
2023-08-04 2023-08-02 0.355 0 +0
2023-08-03 2023-08-01 0.367 0 +0
2023-08-02 2023-07-31 0.373 0 +0
2023-08-01 2023-07-28 0.378 0 +0
2023-07-31 2023-07-27 0.361 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.350 0 +0
2023-07-26 2023-07-24 0.338 0 +0
2023-07-25 2023-07-21 0.338 0 +0
2023-07-24 2023-07-20 0.344 0 +0
2023-07-21 2023-07-19 0.344 0 +0
2023-07-20 2023-07-18 0.344 0 +0
2023-07-19 2023-07-14 0.350 0 +0
2023-07-18 2023-07-13 0.355 0 +0
2023-07-14 2023-07-12 0.344 0 +0
2023-07-13 2023-07-11 0.344 0 +0
2023-07-12 2023-07-10 0.338 0 +0
2023-07-11 2023-07-07 0.338 0 +0
2023-07-10 2023-07-06 0.327 0 +0
2023-07-07 2023-07-05 0.338 0 +0
2023-07-06 2023-07-04 0.338 0 +0
2023-07-05 2023-07-03 0.344 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.350 0 +0
2023-06-28 2023-06-26 0.350 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.355 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.373 0 +0
2023-06-20 2023-06-16 0.373 0 +0
2023-06-19 2023-06-15 0.367 0 +0
2023-06-16 2023-06-14 0.350 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.350 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.344 0 +0
2023-06-08 2023-06-06 0.344 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.350 0 +0
2023-06-05 2023-06-01 0.333 0 +0
2023-06-02 2023-05-31 0.333 0 +0
2023-06-01 2023-05-30 0.344 0 +0
2023-05-31 2023-05-29 0.344 0 +0
2023-05-30 2023-05-25 0.344 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.361 0 +0
2023-05-23 2023-05-19 0.355 0 +0
2023-05-22 2023-05-18 0.361 0 +0
2023-05-19 2023-05-17 0.361 0 +0
2023-05-18 2023-05-16 0.367 0 +0
2023-05-17 2023-05-15 0.361 0 +0
2023-05-16 2023-05-12 0.367 0 +0
2023-05-15 2023-05-11 0.361 0 +0
2023-05-12 2023-05-10 0.355 0 +0
2023-05-11 2023-05-09 0.361 0 +0
2023-05-10 2023-05-08 0.361 0 +0
2023-05-09 2023-05-05 0.355 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.361 0 +0
2023-05-03 2023-04-28 0.355 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.361 0 +0
2023-04-27 2023-04-25 0.355 0 +0
2023-04-26 2023-04-24 0.361 0 +0
2023-04-25 2023-04-21 0.373 0 +0
2023-04-24 2023-04-20 0.378 0 +0
2023-04-21 2023-04-19 0.378 0 +0
2023-04-20 2023-04-18 0.373 0 +0
2023-04-19 2023-04-17 0.378 0 +0
2023-04-18 2023-04-14 0.373 0 +0
2023-04-17 2023-04-13 0.378 0 +0
2023-04-14 2023-04-12 0.378 0 +0
2023-04-13 2023-04-11 0.384 0 +0
2023-04-12 2023-04-06 0.378 0 +0
2023-04-11 2023-04-04 0.378 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.378 0 +0
2023-03-31 2023-03-29 0.378 0 +0
2023-03-30 2023-03-28 0.361 0 +0
2023-03-29 2023-03-27 0.367 0 +0
2023-03-28 2023-03-24 0.373 0 +0
2023-03-27 2023-03-23 0.384 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.367 0 +0
2023-03-21 2023-03-17 0.373 0 +0
2023-03-20 2023-03-16 0.373 0 +0
2023-03-17 2023-03-15 0.384 0 +0
2023-03-16 2023-03-14 0.384 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.396 0 +0
2023-03-13 2023-03-09 0.407 0 +0
2023-03-10 2023-03-08 0.413 0 +0
2023-03-09 2023-03-07 0.424 0 +0
2023-03-08 2023-03-06 0.419 0 +0
2023-03-07 2023-03-03 0.413 0 +0
2023-03-06 2023-03-02 0.407 0 +0
2023-03-03 2023-03-01 0.413 0 +0
2023-03-02 2023-02-28 0.396 0 +0
2023-03-01 2023-02-27 0.396 0 +0
2023-02-28 2023-02-24 0.384 0 +0
2023-02-27 2023-02-23 0.396 0 +0
2023-02-24 2023-02-22 0.401 0 +0
2023-02-23 2023-02-21 0.419 0 +0
2023-02-22 2023-02-20 0.407 0 +0
2023-02-21 2023-02-17 0.401 0 +0
2023-02-20 2023-02-16 0.401 0 +0
2023-02-17 2023-02-15 0.401 0 +0
2023-02-16 2023-02-14 0.401 0 +0
2023-02-15 2023-02-13 0.413 0 +0
2023-02-14 2023-02-10 0.413 0 +0
2023-02-13 2023-02-09 0.424 0 +0
2023-02-10 2023-02-08 0.413 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.447 0 +0
2023-02-06 2023-02-02 0.453 0 +0
2023-02-03 2023-02-01 0.453 0 +0
2023-02-02 2023-01-31 0.453 0 +0
2023-02-01 2023-01-30 0.447 0 +0
2023-01-31 2023-01-27 0.464 0 +0
2023-01-30 2023-01-26 0.470 0 +0
2023-01-27 2023-01-20 0.470 0 +0
2023-01-26 2023-01-19 0.459 0 +0
2023-01-20 2023-01-18 0.453 0 +0
2023-01-19 2023-01-17 0.453 0 +0
2023-01-18 2023-01-16 0.453 0 +0
2023-01-17 2023-01-13 0.459 0 +0
2023-01-16 2023-01-12 0.447 0 +0
2023-01-13 2023-01-11 0.447 0 +0
2023-01-12 2023-01-10 0.447 0 +0
2023-01-11 2023-01-09 0.464 0 +0
2023-01-10 2023-01-06 0.413 0 +0
2023-01-09 2023-01-05 0.413 0 +0
2023-01-06 2023-01-04 0.407 0 +0
2023-01-05 2023-01-03 0.384 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.367 0 +0
2022-12-29 2022-12-23 0.361 0 +0
2022-12-28 2022-12-22 0.361 0 +0
2022-12-23 2022-12-21 0.361 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.367 0 +0
2022-12-20 2022-12-16 0.367 0 +0
2022-12-19 2022-12-15 0.373 0 +0
2022-12-16 2022-12-14 0.373 0 +0
2022-12-15 2022-12-13 0.378 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.396 0 +0
2022-12-12 2022-12-08 0.401 0 +0
2022-12-09 2022-12-07 0.396 0 +0
2022-12-08 2022-12-06 0.434 0 +0
2022-12-07 2022-12-05 0.404 0 +0
2022-12-06 2022-12-02 0.380 0 +0
2022-12-05 2022-12-01 0.392 0 +0
2022-12-02 2022-11-30 0.380 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.362 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.386 0 +0
2022-11-25 2022-11-23 0.380 0 +0
2022-11-24 2022-11-22 0.333 0 +0
2022-11-23 2022-11-21 0.327 0 +0
2022-11-22 2022-11-18 0.339 0 +0
2022-11-21 2022-11-17 0.333 0 +0
2022-11-18 2022-11-16 0.333 0 +0
2022-11-17 2022-11-15 0.333 0 +0
2022-11-16 2022-11-14 0.309 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.274 0 +0
2022-11-11 2022-11-09 0.289 0 +0
2022-11-10 2022-11-08 0.293 0 +0
2022-11-09 2022-11-07 0.303 0 +0
2022-11-08 2022-11-04 0.303 0 +0
2022-11-07 2022-11-03 0.286 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.284 0 +0
2022-11-02 2022-10-31 0.277 0 +0
2022-11-01 2022-10-28 0.297 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.309 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.315 0 +0
2022-10-25 2022-10-21 0.339 0 +0
2022-10-24 2022-10-20 0.345 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.345 0 +0
2022-10-19 2022-10-17 0.327 0 +0
2022-10-18 2022-10-14 0.321 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.345 0 +0
2022-10-12 2022-10-10 0.362 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.386 0 +0
2022-10-07 2022-10-05 0.386 0 +0
2022-10-06 2022-10-03 0.368 0 +0
2022-10-05 2022-09-30 0.386 0 +0
2022-10-03 2022-09-29 0.356 0 +0
2022-09-30 2022-09-28 0.374 0 +0
2022-09-29 2022-09-27 0.386 0 +0
2022-09-28 2022-09-26 0.398 0 +0
2022-09-27 2022-09-23 0.392 0 +0
2022-09-26 2022-09-22 0.386 0 +0
2022-09-23 2022-09-21 0.392 0 +0
2022-09-22 2022-09-20 0.404 0 +0
2022-09-21 2022-09-19 0.416 0 +0
2022-09-20 2022-09-16 0.422 0 +0
2022-09-19 2022-09-15 0.410 0 +0
2022-09-16 2022-09-14 0.404 0 +0
2022-09-15 2022-09-13 0.416 0 +0
2022-09-14 2022-09-09 0.422 0 +0
2022-09-13 2022-09-08 0.416 0 +0
2022-09-09 2022-09-07 0.404 0 +0
2022-09-08 2022-09-06 0.416 0 +0
2022-09-07 2022-09-05 0.428 0 +0
2022-09-06 2022-09-02 0.434 0 +0
2022-09-05 2022-09-01 0.416 0 +0
2022-09-02 2022-08-31 0.416 0 +0
2022-09-01 2022-08-30 0.416 0 +0
2022-08-31 2022-08-29 0.428 0 +0
2022-08-30 2022-08-26 0.440 0 +0
2022-08-29 2022-08-25 0.440 0 +0
2022-08-26 2022-08-24 0.434 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.440 0 +0
2022-08-23 2022-08-19 0.451 0 +0
2022-08-22 2022-08-18 0.451 0 +0
2022-08-19 2022-08-17 0.457 0 +0
2022-08-18 2022-08-16 0.451 0 +0
2022-08-17 2022-08-15 0.457 0 +0
2022-08-16 2022-08-12 0.457 0 +0
2022-08-15 2022-08-11 0.451 0 +0
2022-08-12 2022-08-10 0.446 0 +0
2022-08-11 2022-08-09 0.457 0 +0
2022-08-10 2022-08-08 0.457 0 +0
2022-08-09 2022-08-05 0.457 0 +0
2022-08-08 2022-08-04 0.446 0 +0
2022-08-05 2022-08-03 0.446 0 +0
2022-08-04 2022-08-02 0.446 0 +0
2022-08-03 2022-08-01 0.451 0 +0
2022-08-02 2022-07-29 0.463 0 +0
2022-08-01 2022-07-28 0.469 0 +0
2022-07-29 2022-07-27 0.469 0 +0
2022-07-28 2022-07-26 0.487 0 +0
2022-07-27 2022-07-25 0.475 0 +0
2022-07-26 2022-07-22 0.487 0 +0
2022-07-25 2022-07-21 0.481 0 +0
2022-07-22 2022-07-20 0.487 0 +0
2022-07-21 2022-07-19 0.475 0 +0
2022-07-20 2022-07-18 0.469 0 +0
2022-07-19 2022-07-15 0.463 0 +0
2022-07-18 2022-07-14 0.487 0 +0
2022-07-15 2022-07-13 0.493 0 +0
2022-07-14 2022-07-12 0.493 0 +0
2022-07-13 2022-07-11 0.511 0 +0
2022-07-12 2022-07-08 0.511 0 +0
2022-07-11 2022-07-07 0.511 0 +0
2022-07-08 2022-07-06 0.523 0 +0
2022-07-07 2022-07-05 0.511 0 +0
2022-07-06 2022-07-04 0.523 0 +0
2022-07-05 2022-06-30 0.529 0 +0
2022-07-04 2022-06-29 0.535 0 +0
2022-06-30 2022-06-28 0.547 0 +0
2022-06-29 2022-06-27 0.558 0 +0
2022-06-28 2022-06-24 0.552 0 +0
2022-06-27 2022-06-23 0.535 0 +0
2022-06-24 2022-06-22 0.535 0 +0
2022-06-23 2022-06-21 0.552 0 +0
2022-06-22 2022-06-20 0.552 0 +0
2022-06-21 2022-06-17 0.547 0 +0
2022-06-20 2022-06-16 0.529 0 +0
2022-06-17 2022-06-15 0.541 0 +0
2022-06-16 2022-06-14 0.529 0 +0
2022-06-15 2022-06-13 0.541 0 +0
2022-06-14 2022-06-10 0.558 0 +0
2022-06-13 2022-06-09 0.541 0 +0
2022-06-10 2022-06-08 0.558 0 +0
2022-06-09 2022-06-07 0.529 0 +0
2022-06-08 2022-06-06 0.511 0 +0
2022-06-07 2022-06-02 0.499 0 +0
2022-06-06 2022-06-01 0.511 0 +0
2022-06-02 2022-05-31 0.511 0 +0
2022-06-01 2022-05-30 0.487 0 +0
2022-05-31 2022-05-27 0.457 0 +0
2022-05-30 2022-05-26 0.440 0 +0
2022-05-27 2022-05-25 0.457 0 +0
2022-05-26 2022-05-24 0.463 0 +0
2022-05-25 2022-05-23 0.463 0 +0
2022-05-24 2022-05-20 0.481 0 +0
2022-05-23 2022-05-19 0.469 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.487 0 +0
2022-05-18 2022-05-16 0.481 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.499 0 +0
2022-05-13 2022-05-11 0.505 0 +0
2022-05-12 2022-05-10 0.499 0 +0
2022-05-11 2022-05-06 0.511 0 +0
2022-05-10 2022-05-05 0.535 0 +0
2022-05-06 2022-05-04 0.523 0 +0
2022-05-05 2022-05-03 0.529 0 +0
2022-05-04 2022-04-29 0.535 0 +0
2022-05-03 2022-04-28 0.529 0 +0
2022-04-29 2022-04-27 0.517 0 +0
2022-04-28 2022-04-26 0.511 0 +0
2022-04-27 2022-04-25 0.517 0 +0
2022-04-26 2022-04-22 0.535 0 +0
2022-04-25 2022-04-21 0.541 0 +0
2022-04-22 2022-04-20 0.541 0 +0
2022-04-21 2022-04-19 0.552 0 +0
2022-04-20 2022-04-14 0.558 0 +0
2022-04-19 2022-04-13 0.552 0 +0
2022-04-14 2022-04-12 0.535 0 +0
2022-04-13 2022-04-11 0.541 0 +0
2022-04-12 2022-04-08 0.547 0 +0
2022-04-11 2022-04-07 0.558 0 +0
2022-04-08 2022-04-06 0.576 0 +0
2022-04-07 2022-04-04 0.594 0 +0
2022-04-06 2022-04-01 0.606 0 +0
2022-04-04 2022-03-31 0.594 0 +0
2022-04-01 2022-03-30 0.618 0 +0
2022-03-31 2022-03-29 0.606 0 +0
2022-03-30 2022-03-28 0.576 0 +0
2022-03-29 2022-03-25 0.594 0 +0
2022-03-28 2022-03-24 0.653 0 +0
2022-03-25 2022-03-23 0.618 0 +0
2022-03-24 2022-03-22 0.576 0 +0
2022-03-23 2022-03-21 0.541 0 +0
2022-03-22 2022-03-18 0.547 0 +0
2022-03-21 2022-03-17 0.535 0 +0
2022-03-18 2022-03-16 0.517 0 +0
2022-03-17 2022-03-15 0.505 0 +0
2022-03-16 2022-03-14 0.529 0 +0
2022-03-15 2022-03-11 0.582 0 +0
2022-03-14 2022-03-10 0.594 0 +0
2022-03-11 2022-03-09 0.582 0 +0
2022-03-10 2022-03-08 0.576 0 +0
2022-03-09 2022-03-07 0.618 0 +0
2022-03-08 2022-03-04 0.653 0 +0
2022-03-07 2022-03-03 0.665 0 +0
2022-03-04 2022-03-02 0.677 0 +0
2022-03-03 2022-03-01 0.713 0 +0
2022-03-02 2022-02-28 0.701 0 +0
2022-03-01 2022-02-25 0.713 0 +0
2022-02-28 2022-02-24 0.713 0 +0
2022-02-25 2022-02-23 0.760 0 +0
2022-02-24 2022-02-22 0.760 0 +0
2022-02-23 2022-02-21 0.772 0 +0
2022-02-22 2022-02-18 0.784 0 +0
2022-02-21 2022-02-17 0.784 0 +0
2022-02-18 2022-02-16 0.796 0 +0
2022-02-17 2022-02-15 0.796 0 +0
2022-02-16 2022-02-14 0.808 0 +0
2022-02-15 2022-02-11 0.820 0 +0
2022-02-14 2022-02-10 0.820 0 +0
2022-02-11 2022-02-09 0.820 0 +0
2022-02-10 2022-02-08 0.808 0 +0
2022-02-09 2022-02-07 0.796 0 +0
2022-02-08 2022-02-04 0.796 0 +0
2022-02-07 2022-01-31 0.772 0 +0
2022-02-04 2022-01-27 0.796 0 +0
2022-01-28 2022-01-26 0.796 0 +0
2022-01-27 2022-01-25 0.784 0 +0
2022-01-26 2022-01-24 0.820 0 +0
2022-01-25 2022-01-21 0.820 0 +0
2022-01-24 2022-01-20 0.832 0 +0
2022-01-21 2022-01-19 0.832 0 +0
2022-01-20 2022-01-18 0.844 0 +0
2022-01-19 2022-01-17 0.808 0 +0
2022-01-18 2022-01-14 0.808 0 +0
2022-01-17 2022-01-13 0.808 0 +0
2022-01-14 2022-01-12 0.832 0 +0
2022-01-13 2022-01-11 0.796 0 +0
2022-01-12 2022-01-10 0.796 0 +0
2022-01-11 2022-01-07 0.820 0 +0
2022-01-10 2022-01-06 0.832 0 +0
2022-01-07 2022-01-05 0.772 0 +0
2022-01-06 2022-01-04 0.784 0 +0
2022-01-05 2022-01-03 0.784 0 +0
2022-01-04 2021-12-31 0.808 0 +0
2022-01-03 2021-12-29 0.772 0 +0
2021-12-30 2021-12-28 0.808 0 +0
2021-12-29 2021-12-24 0.808 0 +0
2021-12-28 2021-12-22 0.832 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.808 0 +0
2021-12-21 2021-12-17 0.820 0 +0
2021-12-20 2021-12-16 0.832 0 +0
2021-12-17 2021-12-15 0.820 0 +0
2021-12-16 2021-12-14 0.844 0 +0
2021-12-15 2021-12-13 0.844 0 +0
2021-12-14 2021-12-10 0.867 0 +0
2021-12-13 2021-12-09 0.867 0 +0
2021-12-10 2021-12-08 0.879 0 +0
2021-12-09 2021-12-07 0.867 0 +0
2021-12-08 2021-12-06 0.844 0 +0
2021-12-07 2021-12-03 0.855 0 +0
2021-12-06 2021-12-02 0.820 0 +0
2021-12-03 2021-12-01 0.820 0 +0
2021-12-02 2021-11-30 0.844 0 +0
2021-12-01 2021-11-29 0.867 0 +0
2021-11-30 2021-11-26 0.844 0 +0
2021-11-29 2021-11-25 0.879 0 +0
2021-11-26 2021-11-24 0.855 0 +0
2021-11-25 2021-11-23 0.879 0 +0
2021-11-24 2021-11-22 0.879 0 +0
2021-11-23 2021-11-19 0.891 0 +0
2021-11-22 2021-11-18 0.879 0 +0
2021-11-19 2021-11-17 0.879 0 +0
2021-11-18 2021-11-16 0.903 0 +0
2021-11-17 2021-11-15 0.891 0 +0
2021-11-16 2021-11-12 0.879 0 +0
2021-11-15 2021-11-11 0.879 0 +0
2021-11-12 2021-11-10 0.891 0 +0
2021-11-11 2021-11-09 0.879 0 +0
2021-11-10 2021-11-08 0.867 0 +0
2021-11-09 2021-11-05 0.844 0 +0
2021-11-08 2021-11-04 0.962 0 +0
2021-11-05 2021-11-03 0.974 0 +0
2021-11-04 2021-11-02 0.962 0 +0
2021-11-03 2021-11-01 0.974 0 +0
2021-11-02 2021-10-29 0.974 0 +0
2021-11-01 2021-10-28 0.986 0 +0
2021-10-29 2021-10-27 0.986 0 +0
2021-10-28 2021-10-26 0.998 0 +0
2021-10-27 2021-10-25 1.034 0 +0
2021-10-26 2021-10-22 1.034 0 +0
2021-10-25 2021-10-21 1.034 0 +0
2021-10-22 2021-10-20 1.081 0 +0
2021-10-21 2021-10-19 1.045 0 +0
2021-10-20 2021-10-18 1.045 0 +0
2021-10-19 2021-10-15 1.034 0 +0
2021-10-18 2021-10-12 1.034 0 +0
2021-10-15 2021-10-11 1.022 0 +0
2021-10-12 2021-10-08 1.010 0 +0
2021-10-11 2021-10-07 0.998 0 +0
2021-10-08 2021-10-06 0.974 0 +0
2021-10-07 2021-10-05 0.998 0 +0
2021-10-06 2021-10-04 0.998 0 +0
2021-10-05 2021-09-30 1.010 0 +0
2021-10-04 2021-09-29 0.974 0 +0
2021-09-30 2021-09-28 0.986 0 +0
2021-09-29 2021-09-27 0.986 0 +0
2021-09-28 2021-09-24 0.974 0 +0
2021-09-27 2021-09-23 1.022 0 +0
2021-09-24 2021-09-21 1.010 0 +0
2021-09-23 2021-09-20 0.986 0 +0
2021-09-21 2021-09-17 1.045 0 +0
2021-09-20 2021-09-16 1.081 0 +0
2021-09-17 2021-09-15 1.105 0 +0
2021-09-16 2021-09-14 1.105 0 +0
2021-09-15 2021-09-13 1.152 0 +0
2021-09-14 2021-09-10 1.164 0 +0
2021-09-13 2021-09-09 1.141 0 +0
2021-09-10 2021-09-08 1.176 0 +0
2021-09-09 2021-09-07 1.224 0 +0
2021-09-08 2021-09-06 1.152 0 +0
2021-09-07 2021-09-03 1.141 0 +0
2021-09-06 2021-09-02 1.093 0 +0
2021-09-03 2021-09-01 1.105 0 +0
2021-09-02 2021-08-31 1.093 0 +0
2021-09-01 2021-08-30 1.081 0 +0
2021-08-31 2021-08-27 1.093 0 +0
2021-08-30 2021-08-26 1.081 0 +0
2021-08-27 2021-08-25 1.093 0 +0
2021-08-26 2021-08-24 1.117 0 +0
2021-08-25 2021-08-23 1.069 0 +0
2021-08-24 2021-08-20 1.182 0 +0
2021-08-23 2021-08-19 1.246 0 +0
2021-08-20 2021-08-18 1.259 0 +0
2021-08-19 2021-08-17 1.246 0 +0
2021-08-18 2021-08-16 1.271 0 +0
2021-08-17 2021-08-13 1.310 0 +0
2021-08-16 2021-08-12 1.322 0 +0
2021-08-13 2021-08-11 1.360 0 +0
2021-08-12 2021-08-10 1.310 0 +0
2021-08-11 2021-08-09 1.310 0 +0
2021-08-10 2021-08-06 1.297 0 +0
2021-08-09 2021-08-05 1.348 0 +0
2021-08-06 2021-08-04 1.386 0 +0
2021-08-05 2021-08-03 1.322 0 +0
2021-08-04 2021-08-02 1.386 0 +0
2021-08-03 2021-07-30 1.335 0 +0
2021-08-02 2021-07-29 1.348 0 +0
2021-07-30 2021-07-28 1.348 0 +0
2021-07-29 2021-07-27 1.259 0 +0
2021-07-28 2021-07-26 1.348 0 +0
2021-07-27 2021-07-23 1.399 0 +0
2021-07-26 2021-07-22 1.488 0 +0
2021-07-23 2021-07-21 1.462 0 +0
2021-07-22 2021-07-20 1.475 0 +0
2021-07-21 2021-07-19 1.462 0 +0
2021-07-20 2021-07-16 1.564 0 +0
2021-07-19 2021-07-15 1.602 0 +0
2021-07-16 2021-07-14 1.602 0 +0
2021-07-15 2021-07-13 1.564 0 +0
2021-07-14 2021-07-12 1.615 0 +0
2021-07-13 2021-07-09 1.627 0 +0
2021-07-12 2021-07-08 1.640 0 +0
2021-07-09 2021-07-07 1.755 0 +0
2021-07-08 2021-07-06 1.678 0 +0
2021-07-07 2021-07-05 1.716 0 +0
2021-07-06 2021-07-02 1.729 0 +0
2021-07-05 2021-06-30 1.742 0 +0
2021-07-02 2021-06-29 1.691 0 +0
2021-06-30 2021-06-28 1.780 0 +0
2021-06-29 2021-06-25 1.564 0 +0
2021-06-28 2021-06-24 1.475 0 +0
2021-06-25 2021-06-23 1.564 0 +0
2021-06-24 2021-06-22 1.513 0 +0
2021-06-23 2021-06-21 1.602 0 +0
2021-06-22 2021-06-18 1.640 0 +0
2021-06-21 2021-06-17 1.462 0 +0
2021-06-18 2021-06-16 1.411 0 +0
2021-06-17 2021-06-15 1.360 0 +0
2021-06-16 2021-06-11 1.310 0 +0
2021-06-15 2021-06-10 1.322 0 +0
2021-06-11 2021-06-09 1.335 0 +0
2021-06-10 2021-06-08 1.310 0 +0
2021-06-09 2021-06-07 1.297 0 +0
2021-06-08 2021-06-04 1.310 0 +0
2021-06-07 2021-06-03 1.259 0 +0
2021-06-04 2021-06-02 1.233 0 +0
2021-06-03 2021-06-01 1.246 0 +0
2021-06-02 2021-05-31 1.233 0 +0
2021-06-01 2021-05-28 1.246 0 +0
2021-05-31 2021-05-27 1.259 0 +0
2021-05-28 2021-05-26 1.208 0 +0
2021-05-27 2021-05-25 1.208 0 +0
2021-05-26 2021-05-24 1.195 0 +0
2021-05-25 2021-05-21 1.195 0 +0
2021-05-24 2021-05-20 1.195 0 +0
2021-05-21 2021-05-18 1.208 0 +0
2021-05-20 2021-05-17 1.208 0 +0
2021-05-18 2021-05-14 1.208 0 +0
2021-05-17 2021-05-13 1.208 0 +0
2021-05-14 2021-05-12 1.233 0 +0
2021-05-13 2021-05-11 1.221 0 +0
2021-05-12 2021-05-10 1.271 0 +0
2021-05-11 2021-05-07 1.297 0 +0
2021-05-10 2021-05-06 1.297 0 +0
2021-05-07 2021-05-05 1.259 0 +0
2021-05-06 2021-05-04 1.297 0 +0
2021-05-05 2021-05-03 1.246 0 +0
2021-05-04 2021-04-30 1.297 0 +0
2021-05-03 2021-04-29 1.297 0 +0
2021-04-30 2021-04-28 1.335 0 +0
2021-04-29 2021-04-27 1.360 0 +0
2021-04-28 2021-04-26 1.284 0 +0
2021-04-27 2021-04-23 1.271 0 +0
2021-04-26 2021-04-22 1.246 0 +0
2021-04-23 2021-04-21 1.297 0 +0
2021-04-22 2021-04-20 1.259 0 +0
2021-04-21 2021-04-19 1.246 0 +0
2021-04-20 2021-04-16 1.259 0 +0
2021-04-19 2021-04-15 1.195 0 +0
2021-04-16 2021-04-14 1.195 0 +0
2021-04-15 2021-04-13 1.208 0 +0
2021-04-14 2021-04-12 1.170 0 +0
2021-04-13 2021-04-09 1.182 0 +0
2021-04-12 2021-04-08 1.170 0 +0
2021-04-09 2021-04-07 1.144 0 +0
2021-04-08 2021-04-01 1.132 0 +0
2021-04-07 2021-03-31 1.144 0 +0
2021-04-01 2021-03-30 1.119 0 +0
2021-03-31 2021-03-29 1.132 0 +0
2021-03-30 2021-03-26 1.157 0 +0
2021-03-29 2021-03-25 1.119 0 +0
2021-03-26 2021-03-24 1.093 0 +0
2021-03-25 2021-03-23 1.132 0 +0
2021-03-24 2021-03-22 1.170 0 +0
2021-03-23 2021-03-19 1.144 0 +0
2021-03-22 2021-03-18 1.157 0 +0
2021-03-19 2021-03-17 1.157 0 +0
2021-03-18 2021-03-16 1.157 0 +0
2021-03-17 2021-03-15 1.182 0 +0
2021-03-16 2021-03-12 1.170 0 +0
2021-03-15 2021-03-11 1.170 0 +0
2021-03-12 2021-03-10 1.157 0 +0
2021-03-11 2021-03-09 1.132 0 +0
2021-03-10 2021-03-08 1.119 0 +0
2021-03-09 2021-03-05 1.157 0 +0
2021-03-08 2021-03-04 1.157 0 +0
2021-03-05 2021-03-03 1.182 0 +0
2021-03-04 2021-03-02 1.132 0 +0
2021-03-03 2021-03-01 1.144 0 +0
2021-03-02 2021-02-26 1.106 0 +0
2021-03-01 2021-02-25 1.132 0 +0
2021-02-26 2021-02-24 1.119 0 +0
2021-02-25 2021-02-23 1.195 0 +0
2021-02-24 2021-02-22 1.132 0 +0
2021-02-23 2021-02-19 1.144 0 +0
2021-02-22 2021-02-18 1.106 0 +0
2021-02-19 2021-02-17 1.157 0 +0
2021-02-18 2021-02-16 1.182 0 +0
2021-02-17 2021-02-11 1.144 0 +0
2021-02-16 2021-02-09 1.081 0 +0
2021-02-10 2021-02-08 1.081 0 +0
2021-02-09 2021-02-05 1.043 0 +0
2021-02-08 2021-02-04 1.068 0 +0
2021-02-05 2021-02-03 1.055 0 +0
2021-02-04 2021-02-02 1.017 0 +0
2021-02-03 2021-02-01 0.992 0 +0
2021-02-02 2021-01-29 0.979 0 +0
2021-02-01 2021-01-28 1.004 0 +0
2021-01-29 2021-01-27 1.043 0 +0
2021-01-28 2021-01-26 0.992 0 +0
2021-01-27 2021-01-25 0.966 0 +0
2021-01-26 2021-01-22 0.966 0 +0
2021-01-25 2021-01-21 0.992 0 +0
2021-01-22 2021-01-20 1.004 0 +0
2021-01-21 2021-01-19 1.004 0 +0
2021-01-20 2021-01-18 0.992 0 +0
2021-01-19 2021-01-15 0.979 0 +0
2021-01-18 2021-01-14 0.992 0 +0
2021-01-15 2021-01-13 0.915 0 +0
2021-01-14 2021-01-12 0.979 0 +0
2021-01-13 2021-01-11 0.979 0 +0
2021-01-12 2021-01-08 0.992 0 +0
2021-01-11 2021-01-07 1.017 0 +0
2021-01-08 2021-01-06 1.030 0 +0
2021-01-07 2021-01-05 1.030 0 +0
2021-01-06 2021-01-04 1.055 0 +0
2021-01-05 2020-12-31 1.030 0 +0
2021-01-04 2020-12-29 0.966 0 +0
2020-12-30 2020-12-28 0.941 0 +0
2020-12-29 2020-12-24 1.004 0 +0
2020-12-28 2020-12-22 0.992 0 +0
2020-12-23 2020-12-21 1.004 0 +0
2020-12-22 2020-12-18 1.030 0 +0
2020-12-21 2020-12-17 1.043 0 +0
2020-12-18 2020-12-16 1.043 0 +0
2020-12-17 2020-12-15 1.068 0 +0
2020-12-16 2020-12-14 1.055 0 +0
2020-12-15 2020-12-11 1.081 0 +0
2020-12-14 2020-12-10 1.081 0 +0
2020-12-11 2020-12-09 1.068 0 +0
2020-12-10 2020-12-08 1.132 0 +0
2020-12-09 2020-12-07 1.312 0 +0
2020-12-08 2020-12-04 1.326 0 +0
2020-12-07 2020-12-03 1.312 0 +0
2020-12-04 2020-12-02 1.312 0 +0
2020-12-03 2020-12-01 1.285 0 +0
2020-12-02 2020-11-30 1.230 0 +0
2020-12-01 2020-11-27 1.244 0 +0
2020-11-30 2020-11-26 1.230 0 +0
2020-11-27 2020-11-25 1.244 0 +0
2020-11-26 2020-11-24 1.107 0 +0
2020-11-25 2020-11-23 1.107 0 +0
2020-11-24 2020-11-20 1.148 0 +0
2020-11-23 2020-11-19 1.121 0 +0
2020-11-20 2020-11-18 1.121 0 +0
2020-11-19 2020-11-17 1.093 0 +0
2020-11-18 2020-11-16 1.121 0 +0
2020-11-17 2020-11-13 1.135 0 +0
2020-11-16 2020-11-12 1.176 0 +0
2020-11-13 2020-11-11 1.162 0 +0
2020-11-12 2020-11-10 1.217 0 +0
2020-11-11 2020-11-09 1.230 0 +0
2020-11-10 2020-11-06 1.230 0 +0
2020-11-09 2020-11-05 1.203 0 +0
2020-11-06 2020-11-04 1.189 0 +0
2020-11-05 2020-11-03 1.312 0 +0
2020-11-04 2020-11-02 1.299 0 +0
2020-11-03 2020-10-30 1.312 0 +0
2020-11-02 2020-10-29 1.340 0 +0
2020-10-30 2020-10-28 1.394 0 +0
2020-10-29 2020-10-27 1.408 0 +0
2020-10-28 2020-10-23 1.408 0 +0
2020-10-27 2020-10-22 1.435 0 +0
2020-10-23 2020-10-21 1.449 0 +0
2020-10-22 2020-10-20 1.422 0 +0
2020-10-21 2020-10-19 1.367 0 +0
2020-10-20 2020-10-16 1.367 0 +0
2020-10-19 2020-10-15 1.326 0 +0
2020-10-16 2020-10-14 1.394 0 +0
2020-10-15 2020-10-12 1.408 0 +0
2020-10-14 2020-10-09 1.408 0 +0
2020-10-12 2020-10-08 1.422 0 +0
2020-10-09 2020-10-07 1.408 0 +0
2020-10-08 2020-10-06 1.408 0 +0
2020-10-07 2020-10-05 1.326 0 +0
2020-10-06 2020-09-30 1.312 0 +0
2020-10-05 2020-09-29 1.299 0 +0
2020-09-30 2020-09-28 1.299 0 +0
2020-09-29 2020-09-25 1.299 0 +0
2020-09-28 2020-09-24 1.340 0 +0
2020-09-25 2020-09-23 1.367 0 +0
2020-09-24 2020-09-22 1.312 0 +0
2020-09-23 2020-09-21 1.326 0 +0
2020-09-22 2020-09-18 1.367 0 +0
2020-09-21 2020-09-17 1.381 0 +0
2020-09-18 2020-09-16 1.408 0 +0
2020-09-17 2020-09-15 1.353 0 +0
2020-09-16 2020-09-14 1.353 0 +0
2020-09-15 2020-09-11 1.381 0 +0
2020-09-14 2020-09-10 1.381 0 +0
2020-09-11 2020-09-09 1.340 0 +0
2020-09-10 2020-09-08 1.326 0 +0
2020-09-09 2020-09-07 1.353 0 +0
2020-09-08 2020-09-04 1.463 0 +0
2020-09-07 2020-09-03 1.476 0 +0
2020-09-04 2020-09-02 1.463 0 +0
2020-09-03 2020-09-01 1.490 0 +0
2020-09-02 2020-08-31 1.381 0 +0
2020-09-01 2020-08-28 1.394 0 +0
2020-08-31 2020-08-27 1.408 0 +0
2020-08-28 2020-08-26 1.504 0 +0
2020-08-27 2020-08-25 1.326 0 +0
2020-08-26 2020-08-24 1.312 0 +0
2020-08-25 2020-08-21 1.312 0 +0
2020-08-24 2020-08-20 1.368 0 +0
2020-08-21 2020-08-19 1.411 0 +0
2020-08-20 2020-08-18 1.411 0 +0
2020-08-19 2020-08-17 1.340 0 +0
2020-08-18 2020-08-14 1.298 0 +0
2020-08-17 2020-08-13 1.298 0 +0
2020-08-14 2020-08-12 1.284 0 +0
2020-08-13 2020-08-11 1.354 0 +0
2020-08-12 2020-08-10 1.354 0 +0
2020-08-11 2020-08-07 1.453 0 +0
2020-08-10 2020-08-06 1.495 0 +0
2020-08-07 2020-08-05 1.510 0 +0
2020-08-06 2020-08-04 1.411 0 +0
2020-08-05 2020-08-03 1.354 0 +0
2020-08-04 2020-07-31 1.383 0 +0
2020-08-03 2020-07-30 1.397 0 +0
2020-07-31 2020-07-29 1.425 0 +0
2020-07-30 2020-07-28 1.453 0 +0
2020-07-29 2020-07-27 1.397 0 +0
2020-07-28 2020-07-24 1.453 0 +0
2020-07-27 2020-07-23 1.510 0 +0
2020-07-24 2020-07-22 1.439 0 +0
2020-07-23 2020-07-21 1.580 0 +0
2020-07-22 2020-07-20 1.199 0 +0
2020-07-21 2020-07-17 1.213 0 +0
2020-07-20 2020-07-16 1.157 0 +0
2020-07-17 2020-07-15 1.256 0 +0
2020-07-16 2020-07-14 1.284 0 +0
2020-07-15 2020-07-13 1.340 0 +0
2020-07-14 2020-07-10 1.326 0 +0
2020-07-13 2020-07-09 1.242 0 +0
2020-07-10 2020-07-08 1.100 0 +0
2020-07-09 2020-07-07 1.044 0 +0
2020-07-08 2020-07-06 1.044 0 +0
2020-07-07 2020-07-03 0.988 0 +0
2020-07-06 2020-07-02 0.973 0 +0
2020-07-03 2020-06-30 0.973 0 +0
2020-07-02 2020-06-29 1.002 0 +0
2020-06-30 2020-06-26 1.030 0 +0
2020-06-29 2020-06-24 1.002 0 +0
2020-06-26 2020-06-23 0.988 0 +0
2020-06-24 2020-06-22 0.988 0 +0
2020-06-23 2020-06-19 0.973 0 +0
2020-06-22 2020-06-18 0.945 0 +0
2020-06-19 2020-06-17 0.959 0 +0
2020-06-18 2020-06-16 0.973 0 +0
2020-06-17 2020-06-15 0.973 0 +0
2020-06-16 2020-06-12 1.002 0 +0
2020-06-15 2020-06-11 0.959 0 +0
2020-06-12 2020-06-10 0.973 0 +0
2020-06-11 2020-06-09 0.988 0 +0
2020-06-10 2020-06-08 0.945 0 +0
2020-06-09 2020-06-05 0.889 0 +0
2020-06-08 2020-06-04 0.889 0 +0
2020-06-05 2020-06-03 0.889 0 +0
2020-06-04 2020-06-02 0.875 0 +0
2020-06-03 2020-06-01 0.875 0 +0
2020-06-02 2020-05-29 0.861 0 +0
2020-06-01 2020-05-28 0.861 0 +0
2020-05-29 2020-05-27 0.889 0 +0
2020-05-28 2020-05-26 0.889 0 +0
2020-05-27 2020-05-25 0.903 0 +0
2020-05-26 2020-05-22 0.903 0 +0
2020-05-25 2020-05-21 0.917 0 +0
2020-05-22 2020-05-20 0.931 0 +0
2020-05-21 2020-05-19 0.903 0 +0
2020-05-20 2020-05-18 0.931 0 +0
2020-05-19 2020-05-15 0.931 0 +0
2020-05-18 2020-05-14 0.917 0 +0
2020-05-15 2020-05-13 0.917 0 +0
2020-05-14 2020-05-12 0.917 0 +0
2020-05-13 2020-05-11 0.917 0 +0
2020-05-12 2020-05-08 0.903 0 +0
2020-05-11 2020-05-07 0.875 0 +0
2020-05-08 2020-05-06 0.889 0 +0
2020-05-07 2020-05-05 0.903 0 +0
2020-05-06 2020-05-04 0.846 0 +0
2020-05-05 2020-04-29 0.917 0 +0
2020-05-04 2020-04-28 0.931 0 +0
2020-04-29 2020-04-27 0.903 0 +0
2020-04-28 2020-04-24 0.917 0 +0
2020-04-27 2020-04-23 0.917 0 +0
2020-04-24 2020-04-22 0.903 0 +0
2020-04-23 2020-04-21 0.903 0 +0
2020-04-22 2020-04-20 0.931 0 +0
2020-04-21 2020-04-17 0.917 0 +0
2020-04-20 2020-04-16 0.889 0 +0
2020-04-17 2020-04-15 0.931 0 +0
2020-04-16 2020-04-14 0.931 0 +0
2020-04-15 2020-04-09 0.945 0 +0
2020-04-14 2020-04-08 0.945 0 +0
2020-04-09 2020-04-07 0.945 0 +0
2020-04-08 2020-04-06 0.931 0 +0
2020-04-07 2020-04-03 0.945 0 +0
2020-04-06 2020-04-02 0.959 0 +0
2020-04-03 2020-04-01 0.945 0 +0
2020-04-02 2020-03-31 0.945 0 +0
2020-04-01 2020-03-30 0.917 0 +0
2020-03-31 2020-03-27 0.945 0 +0
2020-03-30 2020-03-26 0.931 0 +0
2020-03-27 2020-03-25 0.931 0 +0
2020-03-26 2020-03-24 0.889 0 +0
2020-03-25 2020-03-23 0.861 0 +0
2020-03-24 2020-03-20 0.917 0 +0
2020-03-23 2020-03-19 0.846 0 +0
2020-03-20 2020-03-18 0.917 0 +0
2020-03-19 2020-03-17 0.931 0 +0
2020-03-18 2020-03-16 0.959 0 +0
2020-03-17 2020-03-13 0.988 0 +0
2020-03-16 2020-03-12 1.016 0 +0
2020-03-13 2020-03-11 1.058 0 +0
2020-03-12 2020-03-10 1.030 0 +0
2020-03-11 2020-03-09 1.044 0 +0
2020-03-10 2020-03-06 1.086 0 +0
2020-03-09 2020-03-05 1.086 0 +0
2020-03-06 2020-03-04 1.100 0 +0
2020-03-05 2020-03-03 1.086 0 +0
2020-03-04 2020-03-02 1.100 0 +0
2020-03-03 2020-02-28 1.100 0 +0
2020-03-02 2020-02-27 1.100 0 +0
2020-02-28 2020-02-26 1.100 0 +0
2020-02-27 2020-02-25 1.115 0 +0
2020-02-26 2020-02-24 1.115 0 +0
2020-02-25 2020-02-21 1.157 0 +0
2020-02-24 2020-02-20 1.143 0 +0
2020-02-21 2020-02-19 1.157 0 +0
2020-02-20 2020-02-18 1.171 0 +0
2020-02-19 2020-02-17 1.185 0 +0
2020-02-18 2020-02-14 1.157 0 +0
2020-02-17 2020-02-13 1.157 0 +0
2020-02-14 2020-02-12 1.171 0 +0
2020-02-13 2020-02-11 1.143 0 +0
2020-02-12 2020-02-10 1.129 0 +0
2020-02-11 2020-02-07 1.143 0 +0
2020-02-10 2020-02-06 1.129 0 +0
2020-02-07 2020-02-05 1.143 0 +0
2020-02-06 2020-02-04 1.129 0 +0
2020-02-05 2020-02-03 1.100 0 +0
2020-02-04 2020-01-31 1.129 0 +0
2020-02-03 2020-01-30 1.115 0 +0
2020-01-31 2020-01-29 1.157 0 +0
2020-01-30 2020-01-24 1.227 0 +0
2020-01-29 2020-01-22 1.256 0 +0
2020-01-23 2020-01-21 1.256 0 +0
2020-01-22 2020-01-20 1.284 0 +0
2020-01-21 2020-01-17 1.256 0 +0
2020-01-20 2020-01-16 1.242 0 +0
2020-01-17 2020-01-15 1.256 0 +0
2020-01-16 2020-01-14 1.242 0 +0
2020-01-15 2020-01-13 1.227 0 +0
2020-01-14 2020-01-10 1.213 0 +0
2020-01-13 2020-01-09 1.227 0 +0
2020-01-10 2020-01-08 1.199 0 +0
2020-01-09 2020-01-07 1.199 0 +0
2020-01-08 2020-01-06 1.199 0 +0
2020-01-07 2020-01-03 1.227 0 +0
2020-01-06 2020-01-02 1.227 0 +0
2020-01-03 2019-12-31 1.213 0 +0
2020-01-02 2019-12-27 1.199 0 +0
2019-12-30 2019-12-24 1.213 0 +0
2019-12-27 2019-12-20 1.199 0 +0
2019-12-23 2019-12-19 1.185 0 +0
2019-12-20 2019-12-18 1.185 0 +0
2019-12-19 2019-12-17 1.213 0 +0
2019-12-18 2019-12-16 1.185 0 +0
2019-12-17 2019-12-13 1.199 0 +0
2019-12-16 2019-12-12 1.171 0 +0
2019-12-13 2019-12-11 1.143 0 +0
2019-12-12 2019-12-10 1.157 0 +0
2019-12-11 2019-12-09 1.171 0 +0
2019-12-10 2019-12-06 1.211 0 +0
2019-12-09 2019-12-05 1.211 0 +0
2019-12-06 2019-12-04 1.254 0 +0
2019-12-05 2019-12-03 1.254 0 +0
2019-12-04 2019-12-02 1.269 0 +0
2019-12-03 2019-11-29 1.269 0 +0
2019-12-02 2019-11-28 1.254 0 +0
2019-11-29 2019-11-27 1.297 0 +0
2019-11-28 2019-11-26 1.196 0 +0
2019-11-27 2019-11-25 1.196 0 +0
2019-11-26 2019-11-22 1.196 0 +0
2019-11-25 2019-11-21 1.196 0 +0
2019-11-22 2019-11-20 1.211 0 +0
2019-11-21 2019-11-19 1.196 0 +0
2019-11-20 2019-11-18 1.211 0 +0
2019-11-19 2019-11-15 1.211 0 +0
2019-11-18 2019-11-14 1.211 0 +0
2019-11-15 2019-11-13 1.240 0 +0
2019-11-14 2019-11-12 1.269 0 +0
2019-11-13 2019-11-11 1.269 0 +0
2019-11-12 2019-11-08 1.297 0 +0
2019-11-11 2019-11-07 1.283 0 +0
2019-11-08 2019-11-06 1.269 0 +0
2019-11-07 2019-11-05 1.283 0 +0
2019-11-06 2019-11-04 1.254 0 +0
2019-11-05 2019-11-01 1.269 0 +0
2019-11-04 2019-10-31 1.269 0 +0
2019-11-01 2019-10-30 1.297 0 +0
2019-10-31 2019-10-29 1.269 0 +0
2019-10-30 2019-10-28 1.269 0 +0
2019-10-29 2019-10-25 1.225 0 +0
2019-10-28 2019-10-24 1.254 0 +0
2019-10-25 2019-10-23 1.254 0 +0
2019-10-24 2019-10-22 1.254 0 +0
2019-10-23 2019-10-21 1.254 0 +0
2019-10-22 2019-10-18 1.297 0 +0
2019-10-21 2019-10-17 1.312 0 +0
2019-10-18 2019-10-16 1.297 0 +0
2019-10-17 2019-10-15 1.297 0 +0
2019-10-16 2019-10-14 1.254 0 +0
2019-10-15 2019-10-11 1.254 0 +0
2019-10-14 2019-10-10 1.269 0 +0
2019-10-11 2019-10-09 1.269 0 +0
2019-10-10 2019-10-08 1.240 0 +0
2019-10-09 2019-10-04 1.196 0 +0
2019-10-08 2019-10-03 1.211 0 +0
2019-10-04 2019-10-02 1.182 0 +0
2019-10-03 2019-09-30 1.211 0 +0
2019-10-02 2019-09-27 1.211 0 +0
2019-09-30 2019-09-26 1.168 0 +0
2019-09-27 2019-09-25 1.153 0 +0
2019-09-26 2019-09-24 1.168 0 +0
2019-09-25 2019-09-23 1.182 0 +0
2019-09-24 2019-09-20 1.196 0 +0
2019-09-23 2019-09-19 1.225 0 +0
2019-09-20 2019-09-18 1.225 0 +0
2019-09-19 2019-09-17 1.211 0 +0
2019-09-18 2019-09-16 1.182 0 +0
2019-09-17 2019-09-13 1.225 0 +0
2019-09-16 2019-09-12 1.240 0 +0
2019-09-13 2019-09-11 1.254 0 +0
2019-09-12 2019-09-10 1.225 0 +0
2019-09-11 2019-09-09 1.211 0 +0
2019-09-10 2019-09-06 1.211 0 +0
2019-09-09 2019-09-05 1.196 0 +0
2019-09-06 2019-09-04 1.211 0 +0
2019-09-05 2019-09-03 1.196 0 +0
2019-09-04 2019-09-02 1.196 0 +0
2019-09-03 2019-08-30 1.211 0 +0
2019-09-02 2019-08-29 1.211 0 +0
2019-08-30 2019-08-28 1.211 0 +0
2019-08-29 2019-08-27 1.196 0 +0
2019-08-28 2019-08-26 1.211 0 +0
2019-08-27 2019-08-23 1.225 0 +0
2019-08-26 2019-08-22 1.225 0 +0
2019-08-23 2019-08-21 1.240 0 +0
2019-08-22 2019-08-20 1.182 0 +0
2019-08-21 2019-08-19 1.168 0 +0
2019-08-20 2019-08-16 1.168 0 +0
2019-08-19 2019-08-15 1.168 0 +0
2019-08-16 2019-08-14 1.168 0 +0
2019-08-15 2019-08-13 1.225 0 +0
2019-08-14 2019-08-12 1.254 0 +0
2019-08-13 2019-08-09 1.353 0 +0
2019-08-12 2019-08-08 1.368 0 +0
2019-08-09 2019-08-07 1.324 0 +0
2019-08-08 2019-08-06 1.309 0 +0
2019-08-07 2019-08-05 1.338 0 +0
2019-08-06 2019-08-02 1.368 0 +0
2019-08-05 2019-08-01 1.413 0 +0
2019-08-02 2019-07-31 1.443 0 +0
2019-08-01 2019-07-30 1.472 0 +0
2019-07-31 2019-07-29 1.472 0 +0
2019-07-30 2019-07-26 1.472 0 +0
2019-07-29 2019-07-25 1.487 0 +0
2019-07-26 2019-07-24 1.487 0 +0
2019-07-25 2019-07-23 1.502 0 +0
2019-07-24 2019-07-22 1.502 0 +0
2019-07-23 2019-07-19 1.502 0 +0
2019-07-22 2019-07-18 1.487 0 +0
2019-07-19 2019-07-17 1.487 0 +0
2019-07-18 2019-07-16 1.487 0 +0
2019-07-17 2019-07-15 1.472 0 +0
2019-07-16 2019-07-12 1.487 0 +0
2019-07-15 2019-07-11 1.487 0 +0
2019-07-12 2019-07-10 1.472 0 +0
2019-07-11 2019-07-09 1.487 0 +0
2019-07-10 2019-07-08 1.472 0 +0
2019-07-09 2019-07-05 1.502 0 +0
2019-07-08 2019-07-04 1.457 0 +0
2019-07-05 2019-07-03 1.443 0 +0
2019-07-04 2019-07-02 1.472 0 +0
2019-07-03 2019-06-28 1.428 0 +0
2019-07-02 2019-06-27 1.368 0 +0
2019-06-28 2019-06-26 1.368 0 +0
2019-06-27 2019-06-25 1.353 0 +0
2019-06-26 2019-06-24 1.353 0 +0
2019-06-25 2019-06-21 1.413 0 +0
2019-06-24 2019-06-20 1.457 0 +0
2019-06-21 2019-06-19 1.443 0 +0
2019-06-20 2019-06-18 1.457 0 +0
2019-06-19 2019-06-17 1.457 0 +0
2019-06-18 2019-06-14 1.443 0 +0
2019-06-17 2019-06-13 1.487 0 +0
2019-06-14 2019-06-12 1.457 0 +0
2019-06-13 2019-06-11 1.472 0 +0
2019-06-12 2019-06-10 1.472 0 +0
2019-06-11 2019-06-06 1.472 0 +0
2019-06-10 2019-06-05 1.443 0 +0
2019-06-06 2019-06-04 1.443 0 +0
2019-06-05 2019-06-03 1.428 0 +0
2019-06-04 2019-05-31 1.428 0 +0
2019-06-03 2019-05-30 1.443 0 +0
2019-05-31 2019-05-29 1.428 0 +0
2019-05-30 2019-05-28 1.428 0 +0
2019-05-29 2019-05-27 1.443 0 +0
2019-05-28 2019-05-24 1.457 0 +0
2019-05-27 2019-05-23 1.472 0 +0
2019-05-24 2019-05-22 1.502 0 +0
2019-05-23 2019-05-21 1.487 0 +0
2019-05-22 2019-05-20 1.502 0 +0
2019-05-21 2019-05-17 1.532 0 +0
2019-05-20 2019-05-16 1.561 0 +0
2019-05-17 2019-05-15 1.547 0 +0
2019-05-16 2019-05-14 1.532 0 +0
2019-05-15 2019-05-10 1.576 0 +0
2019-05-14 2019-05-09 1.561 0 +0
2019-05-10 2019-05-08 1.621 0 +0
2019-05-09 2019-05-07 1.666 0 +0
2019-05-08 2019-05-06 1.666 0 +0
2019-05-07 2019-05-03 1.710 0 +0
2019-05-06 2019-05-02 1.725 0 +0
2019-05-03 2019-04-30 1.725 0 +0
2019-05-02 2019-04-29 1.740 0 +0
2019-04-30 2019-04-26 1.740 0 +0
2019-04-29 2019-04-25 1.770 0 +0
2019-04-26 2019-04-24 1.755 0 +0
2019-04-25 2019-04-23 1.755 0 +0
2019-04-24 2019-04-18 1.785 0 +0
2019-04-23 2019-04-17 1.785 0 +0
2019-04-18 2019-04-16 1.770 0 +0
2019-04-17 2019-04-15 1.755 0 +0
2019-04-16 2019-04-12 1.770 0 +0
2019-04-15 2019-04-11 1.710 0 +0
2019-04-12 2019-04-10 1.695 0 +0
2019-04-11 2019-04-09 1.710 0 +0
2019-04-10 2019-04-08 1.695 0 +0
2019-04-09 2019-04-04 1.710 0 +0
2019-04-08 2019-04-03 1.710 0 +0
2019-04-04 2019-04-02 1.710 0 +0
2019-04-03 2019-04-01 1.695 0 +0
2019-04-02 2019-03-29 1.695 0 +0
2019-04-01 2019-03-28 1.680 0 +0
2019-03-29 2019-03-27 1.680 0 +0
2019-03-28 2019-03-26 1.710 0 +0
2019-03-27 2019-03-25 1.725 0 +0
2019-03-26 2019-03-22 1.755 0 +0
2019-03-25 2019-03-21 1.740 0 +0
2019-03-22 2019-03-20 1.740 0 +0
2019-03-21 2019-03-19 1.725 0 +0
2019-03-20 2019-03-18 1.740 0 +0
2019-03-19 2019-03-15 1.740 0 +0
2019-03-18 2019-03-14 1.710 0 +0
2019-03-15 2019-03-13 1.725 0 +0
2019-03-14 2019-03-12 1.725 0 +0
2019-03-13 2019-03-11 1.710 0 +0
2019-03-12 2019-03-08 1.710 0 +0
2019-03-11 2019-03-07 1.740 0 +0
2019-03-08 2019-03-06 1.740 0 +0
2019-03-07 2019-03-05 1.710 0 +0
2019-03-06 2019-03-04 1.695 0 +0
2019-03-05 2019-03-01 1.680 0 +0
2019-03-04 2019-02-28 1.680 0 +0
2019-03-01 2019-02-27 1.710 0 +0
2019-02-28 2019-02-26 1.799 0 +0
2019-02-27 2019-02-25 1.814 0 +0
2019-02-26 2019-02-22 1.755 0 +0
2019-02-25 2019-02-21 1.755 0 +0
2019-02-22 2019-02-20 1.755 0 +0
2019-02-21 2019-02-19 1.755 0 +0
2019-02-20 2019-02-18 1.755 0 +0
2019-02-19 2019-02-15 1.740 0 +0
2019-02-18 2019-02-14 1.755 0 +0
2019-02-15 2019-02-13 1.770 0 +0
2019-02-14 2019-02-12 1.740 0 +0
2019-02-13 2019-02-11 1.740 0 +0
2019-02-12 2019-02-08 1.710 0 +0
2019-02-11 2019-02-04 1.755 0 +0
2019-02-08 2019-01-31 1.770 0 +0
2019-02-01 2019-01-30 1.755 0 +0
2019-01-31 2019-01-29 1.755 0 +0
2019-01-30 2019-01-28 1.785 0 +0
2019-01-29 2019-01-25 1.755 0 +0
2019-01-28 2019-01-24 1.755 0 +0
2019-01-25 2019-01-23 1.770 0 +0
2019-01-24 2019-01-22 1.770 0 +0
2019-01-23 2019-01-21 1.770 0 +0
2019-01-22 2019-01-18 1.755 0 +0
2019-01-21 2019-01-17 1.740 0 +0
2019-01-18 2019-01-16 1.725 0 +0
2019-01-17 2019-01-15 1.710 0 +0
2019-01-16 2019-01-14 1.725 0 +0
2019-01-15 2019-01-11 1.740 0 +0
2019-01-14 2019-01-10 1.725 0 +0
2019-01-11 2019-01-09 1.725 0 +0
2019-01-10 2019-01-08 1.740 0 +0
2019-01-09 2019-01-07 1.755 0 +0
2019-01-08 2019-01-04 1.740 0 +0
2019-01-07 2019-01-03 1.770 0 +0
2019-01-04 2019-01-02 1.770 0 +0
2019-01-03 2018-12-31 1.785 0 +0
2019-01-02 2018-12-27 1.755 0 +0
2018-12-28 2018-12-24 1.770 0 +0
2018-12-27 2018-12-20 1.770 0 +0
2018-12-21 2018-12-19 1.785 0 +0
2018-12-20 2018-12-18 1.770 0 +0
2018-12-19 2018-12-17 1.785 0 +0
2018-12-18 2018-12-14 1.844 0 +0
2018-12-17 2018-12-13 1.814 0 +0
2018-12-14 2018-12-12 1.814 0 +0
2018-12-13 2018-12-11 1.814 0 +0
2018-12-12 2018-12-10 1.844 0 +0
2018-12-11 2018-12-07 1.844 0 +0
2018-12-10 2018-12-06 1.874 0 +0
2018-12-07 2018-12-05 1.874 0 +0
2018-12-06 2018-12-04 1.889 0 +0
2018-12-05 2018-12-03 1.844 0 +0
2018-12-04 2018-11-30 1.859 0 +0
2018-12-03 2018-11-29 1.859 0 +0
2018-11-30 2018-11-28 1.844 0 +0
2018-11-29 2018-11-27 1.814 0 +0
2018-11-28 2018-11-26 1.829 0 +0
2018-11-27 2018-11-23 1.799 0 +0
2018-11-26 2018-11-22 1.785 0 +0
2018-11-23 2018-11-21 1.844 0 +0
2018-11-22 2018-11-20 1.874 0 +0
2018-11-21 2018-11-19 1.889 0 +0
2018-11-20 2018-11-16 1.859 0 +0
2018-11-19 2018-11-15 1.844 0 +0
2018-11-16 2018-11-14 1.829 0 +0
2018-11-15 2018-11-13 1.814 0 +0
2018-11-14 2018-11-12 1.799 0 +0
2018-11-13 2018-11-09 1.799 0 +0
2018-11-12 2018-11-08 1.829 0 +0
2018-11-09 2018-11-07 1.829 0 +0
2018-11-08 2018-11-06 1.874 0 +0
2018-11-07 2018-11-05 1.844 0 +0
2018-11-06 2018-11-02 1.844 0 +0
2018-11-05 2018-11-01 1.799 0 +0
2018-11-02 2018-10-31 1.799 0 +0
2018-11-01 2018-10-30 1.740 0 +0
2018-10-31 2018-10-29 1.755 0 +0
2018-10-30 2018-10-26 1.785 0 +0
2018-10-29 2018-10-25 1.785 0 +0
2018-10-26 2018-10-24 1.785 0 +0
2018-10-25 2018-10-23 1.770 0 +0
2018-10-24 2018-10-22 1.785 0 +0
2018-10-23 2018-10-19 1.785 0 +0
2018-10-22 2018-10-18 1.799 0 +0
2018-10-19 2018-10-16 1.785 0 +0
2018-10-18 2018-10-15 1.799 0 +0
2018-10-16 2018-10-12 1.785 0 +0
2018-10-15 2018-10-11 1.799 0 +0
2018-10-12 2018-10-10 1.859 0 +0
2018-10-11 2018-10-09 1.844 0 +0
2018-10-10 2018-10-08 1.844 0 +0
2018-10-09 2018-10-05 1.874 0 +0
2018-10-08 2018-10-04 1.904 0 +0
2018-10-05 2018-10-03 1.918 0 +0
2018-10-04 2018-10-02 1.933 0 +0
2018-10-03 2018-09-28 1.948 0 +0
2018-10-02 2018-09-27 1.918 0 +0
2018-09-28 2018-09-26 1.933 0 +0
2018-09-27 2018-09-24 1.933 0 +0
2018-09-26 2018-09-21 1.904 0 +0
2018-09-24 2018-09-20 1.889 0 +0
2018-09-21 2018-09-19 1.933 0 +0
2018-09-20 2018-09-18 1.874 0 +0
2018-09-19 2018-09-17 1.904 0 +0
2018-09-18 2018-09-14 1.874 0 +0
2018-09-17 2018-09-13 1.874 0 +0
2018-09-14 2018-09-12 1.844 0 +0
2018-09-13 2018-09-11 1.889 0 +0
2018-09-12 2018-09-10 1.874 0 +0
2018-09-11 2018-09-07 1.889 0 +0
2018-09-10 2018-09-06 1.859 0 +0
2018-09-07 2018-09-05 1.918 0 +0
2018-09-06 2018-09-04 1.948 0 +0
2018-09-05 2018-09-03 1.933 0 +0
2018-09-04 2018-08-31 1.933 0 +0
2018-09-03 2018-08-30 1.963 0 +0
2018-08-31 2018-08-29 1.963 0 +0
2018-08-30 2018-08-28 1.948 0 +0
2018-08-29 2018-08-27 2.050 0 +0
2018-08-28 2018-08-24 2.065 0 +0
2018-08-27 2018-08-23 2.050 0 +0
2018-08-24 2018-08-22 2.050 0 +0
2018-08-23 2018-08-21 1.988 0 +0
2018-08-22 2018-08-20 1.926 0 +0
2018-08-21 2018-08-17 1.895 0 +0
2018-08-20 2018-08-16 1.910 0 +0
2018-08-17 2018-08-15 1.879 0 +0
2018-08-16 2018-08-14 1.941 0 +0
2018-08-15 2018-08-13 1.941 0 +0
2018-08-14 2018-08-10 1.957 0 +0
2018-08-13 2018-08-09 1.972 0 +0
2018-08-10 2018-08-08 1.895 0 +0
2018-08-09 2018-08-07 1.972 0 +0
2018-08-08 2018-08-06 1.895 0 +0
2018-08-07 2018-08-03 1.941 0 +0
2018-08-06 2018-08-02 1.988 0 +0
2018-08-03 2018-08-01 2.050 0 +0
2018-08-02 2018-07-31 2.019 0 +0
2018-08-01 2018-07-30 2.050 0 +0
2018-07-31 2018-07-27 2.065 0 +0
2018-07-30 2018-07-26 2.097 0 +0
2018-07-27 2018-07-25 2.097 0 +0
2018-07-26 2018-07-24 2.112 0 +0
2018-07-25 2018-07-23 2.034 0 +0
2018-07-24 2018-07-20 2.065 0 +0
2018-07-23 2018-07-19 2.065 0 +0
2018-07-20 2018-07-18 2.081 0 +0
2018-07-19 2018-07-17 2.050 0 +0
2018-07-18 2018-07-16 2.097 0 +0
2018-07-17 2018-07-13 2.128 0 +0
2018-07-16 2018-07-12 2.159 0 +0
2018-07-13 2018-07-11 2.174 0 +0
2018-07-12 2018-07-10 2.143 0 +0
2018-07-11 2018-07-09 2.143 0 +0
2018-07-10 2018-07-06 2.065 0 +0
2018-07-09 2018-07-05 2.128 0 +0
2018-07-06 2018-07-04 2.081 0 +0
2018-07-05 2018-07-03 2.143 0 +0
2018-07-04 2018-06-29 2.236 0 +0
2018-07-03 2018-06-28 2.190 0 +0
2018-06-29 2018-06-27 2.236 0 +0
2018-06-28 2018-06-26 2.267 0 +0
2018-06-27 2018-06-25 2.205 0 +0
2018-06-26 2018-06-22 2.205 0 +0
2018-06-25 2018-06-21 2.221 0 +0
2018-06-22 2018-06-20 2.252 0 +0
2018-06-21 2018-06-19 2.252 0 +0
2018-06-20 2018-06-15 2.330 0 +0
2018-06-19 2018-06-14 2.298 0 +0
2018-06-15 2018-06-13 2.423 0 +0
2018-06-14 2018-06-12 2.330 0 +0
2018-06-13 2018-06-11 2.345 0 +0
2018-06-12 2018-06-08 2.376 0 +0
2018-06-11 2018-06-07 2.361 0 +0
2018-06-08 2018-06-06 2.298 0 +0
2018-06-07 2018-06-05 2.314 0 +0
2018-06-06 2018-06-04 2.330 0 +0
2018-06-05 2018-06-01 2.314 0 +0
2018-06-04 2018-05-31 2.314 0 +0
2018-06-01 2018-05-30 2.236 0 +0
2018-05-31 2018-05-29 2.283 0 +0
2018-05-30 2018-05-28 2.252 0 +0
2018-05-29 2018-05-25 2.190 0 +0
2018-05-28 2018-05-24 2.205 0 +0
2018-05-25 2018-05-23 2.190 0 +0
2018-05-24 2018-05-21 2.252 0 +0
2018-05-23 2018-05-18 2.205 0 +0
2018-05-21 2018-05-17 2.205 0 +0
2018-05-18 2018-05-16 2.159 0 +0
2018-05-17 2018-05-15 2.128 0 +0
2018-05-16 2018-05-14 2.112 0 +0
2018-05-15 2018-05-11 2.228 0 +0
2018-05-14 2018-05-10 2.212 0 +0
2018-05-11 2018-05-09 2.228 0 +0
2018-05-10 2018-05-08 2.228 0 +0
2018-05-09 2018-05-07 2.228 0 +0
2018-05-08 2018-05-04 2.293 0 +0
2018-05-07 2018-05-03 2.261 0 +0
2018-05-04 2018-05-02 2.293 0 +0
2018-05-03 2018-04-30 2.325 0 +0
2018-05-02 2018-04-27 2.293 0 +0
2018-04-30 2018-04-26 2.293 0 +0
2018-04-27 2018-04-25 2.325 0 +0
2018-04-26 2018-04-24 2.374 0 +0
2018-04-25 2018-04-23 2.245 0 +0
2018-04-24 2018-04-20 2.245 0 +0
2018-04-23 2018-04-19 2.261 0 +0
2018-04-20 2018-04-18 2.277 0 +0
2018-04-19 2018-04-17 2.325 0 +0
2018-04-18 2018-04-16 2.164 0 +0
2018-04-17 2018-04-13 2.196 0 +0
2018-04-16 2018-04-12 2.228 0 +0
2018-04-13 2018-04-11 2.309 0 +0
2018-04-12 2018-04-10 2.212 0 +0
2018-04-11 2018-04-09 2.196 0 +0
2018-04-10 2018-04-06 2.196 0 +0
2018-04-09 2018-04-04 2.180 0 +0
2018-04-06 2018-04-03 2.180 0 +0
2018-04-04 2018-03-29 2.212 0 +0
2018-04-03 2018-03-28 2.228 0 +0
2018-03-29 2018-03-27 2.293 0 +0
2018-03-28 2018-03-26 2.309 0 +0
2018-03-27 2018-03-23 2.293 0 +0
2018-03-26 2018-03-22 2.325 0 +0
2018-03-23 2018-03-21 2.422 0 +0
2018-03-22 2018-03-20 2.568 0 +0
2018-03-21 2018-03-19 2.632 0 +0
2018-03-20 2018-03-16 2.551 0 +0
2018-03-19 2018-03-15 2.454 0 +0
2018-03-16 2018-03-14 2.438 0 +0
2018-03-15 2018-03-13 2.454 0 +0
2018-03-14 2018-03-12 2.487 0 +0
2018-03-13 2018-03-09 2.503 0 +0
2018-03-12 2018-03-08 2.503 0 +0
2018-03-09 2018-03-07 2.503 0 +0
2018-03-08 2018-03-06 2.535 0 +0
2018-03-07 2018-03-05 2.519 0 +0
2018-03-06 2018-03-02 2.471 0 +0
2018-03-05 2018-03-01 2.471 0 +0
2018-03-02 2018-02-28 2.454 0 +0
2018-03-01 2018-02-27 2.438 0 +0
2018-02-28 2018-02-26 2.487 0 +0
2018-02-27 2018-02-23 2.471 0 +0
2018-02-26 2018-02-22 2.454 0 +0
2018-02-23 2018-02-21 2.471 0 +0
2018-02-22 2018-02-20 2.487 0 +0
2018-02-21 2018-02-15 2.487 0 +0
2018-02-20 2018-02-13 2.406 0 +0
2018-02-14 2018-02-12 2.390 0 +0
2018-02-13 2018-02-09 2.341 0 +0
2018-02-12 2018-02-08 2.374 0 +0
2018-02-09 2018-02-07 2.422 0 +0
2018-02-08 2018-02-06 2.438 0 +0
2018-02-07 2018-02-05 2.503 0 +0
2018-02-06 2018-02-02 2.584 0 +0
2018-02-05 2018-02-01 2.600 0 +0
2018-02-02 2018-01-31 2.568 0 +0
2018-02-01 2018-01-30 2.551 0 +0
2018-01-31 2018-01-29 2.616 0 +0
2018-01-30 2018-01-26 2.632 0 +0
2018-01-29 2018-01-25 2.584 0 +0
2018-01-26 2018-01-24 2.616 0 +0
2018-01-25 2018-01-23 2.584 0 +0
2018-01-24 2018-01-22 2.503 0 +0
2018-01-23 2018-01-19 2.406 0 +0
2018-01-22 2018-01-18 2.374 0 +0
2018-01-19 2018-01-17 2.406 0 +0
2018-01-18 2018-01-16 2.422 0 +0
2018-01-17 2018-01-15 2.438 0 +0
2018-01-16 2018-01-12 2.454 0 +0
2018-01-15 2018-01-11 2.471 0 +0
2018-01-12 2018-01-10 2.487 0 +0
2018-01-11 2018-01-09 2.487 0 +0
2018-01-10 2018-01-08 2.374 0 +0
2018-01-09 2018-01-05 2.374 0 +0
2018-01-08 2018-01-04 2.358 0 +0
2018-01-05 2018-01-03 2.390 0 +0
2018-01-04 2018-01-02 2.374 0 +0
2018-01-03 2017-12-29 2.341 0 +0
2018-01-02 2017-12-28 2.341 0 +0
2017-12-29 2017-12-27 2.341 0 +0
2017-12-28 2017-12-22 2.358 0 +0
2017-12-27 2017-12-21 2.309 0 +0
2017-12-22 2017-12-20 2.293 0 +0
2017-12-21 2017-12-19 2.341 0 +0
2017-12-20 2017-12-18 2.325 0 +0
2017-12-19 2017-12-15 2.358 0 +0
2017-12-18 2017-12-14 2.358 0 +0
2017-12-15 2017-12-13 2.390 0 +0
2017-12-14 2017-12-12 2.374 0 +0
2017-12-13 2017-12-11 2.325 0 +0
2017-12-12 2017-12-08 2.261 0 +0
2017-12-11 2017-12-07 2.245 0 +0
2017-12-08 2017-12-06 2.261 0 +0
2017-12-07 2017-12-05 2.309 0 +0
2017-12-06 2017-12-04 2.277 0 +0
2017-12-05 2017-12-01 2.261 0 +0
2017-12-04 2017-11-30 2.261 0 +0
2017-12-01 2017-11-29 2.245 0 +0
2017-11-30 2017-11-28 2.245 0 +0
2017-11-29 2017-11-27 2.261 0 +0
2017-11-28 2017-11-24 2.261 0 +0
2017-11-27 2017-11-23 2.261 0 +0
2017-11-24 2017-11-22 2.277 0 +0
2017-11-23 2017-11-21 2.245 0 +0
2017-11-22 2017-11-20 2.245 0 +0
2017-11-21 2017-11-17 2.245 0 +0
2017-11-20 2017-11-16 2.261 0 -619
2017-11-13 2017-11-09 2.293 619 -3,716 0.00% 1,419
2017-11-08 2017-11-06 2.374 4,335 -1,238 0.00% 10,290
2017-11-06 2017-11-02 2.374 5,573 -12,386 0.00% 13,229
2017-10-31 2017-10-27 2.325 17,959 -619 0.00% 41,760
2017-10-13 2017-10-11 2.390 18,578 -6,193 0.00% 44,399
2017-08-29 2017-08-25 3.273 24,771 +9,191 0.00% 81,087
2017-08-24 2017-08-21 3.216 15,580 -10,386 0.00% 50,101
2017-08-22 2017-08-18 3.139 25,966 +20,773 0.00% 81,499
2017-05-15 2017-05-11 3.042 5,193 +164 0.00% 15,799
2016-08-30 2016-08-26 3.368 5,029 +189 0.00% 16,938
2016-05-20 2016-05-18 3.064 4,840 +206 0.00% 14,830
2015-09-01 2015-08-28 4.174 4,634 +106 0.00% 19,344
2015-05-22 2015-05-20 4.664 4,528 +304 0.00% 21,118
2015-04-28 2015-04-24 4.593 4,224 -422 0.00% 19,400
2015-04-27 2015-04-23 4.688 4,646 +422 0.00% 21,778
2014-09-04 2014-09-02 4.062 4,224 +39 0.00% 17,156
2014-05-19 2014-05-15 3.367 4,185 +56 0.00% 14,090
2014-03-26 2014-03-24 3.972 4,129 -12,386 0.00% 16,401
2014-03-24 2014-03-20 4.093 16,515 +12,386 0.00% 67,602
2013-09-11 2013-09-09 3.052 4,129 -413 0.00% 12,601
2013-09-05 2013-09-03 3.161 4,542 +52 0.00% 14,355
2013-05-20 2013-05-15 3.238 4,490 +39 0.00% 14,538
2012-09-05 2012-09-03 1.916 4,451 +89 0.00% 8,530
2012-08-09 2012-08-07 1.765 4,362 -39,656 0.00% 7,700
2012-08-08 2012-08-06 1.690 44,018 +39,656 0.00% 74,370
2011-09-06 2011-09-02 4.630 4,362 +85 0.00% 20,195
2011-07-25 2011-07-21 4.527 4,277 -19,439 0.00% 19,362
2011-07-21 2011-07-19 4.475 23,716 +19,439 0.00% 106,140
2011-07-14 2011-07-12 4.758 4,277 -38,878 0.00% 20,352
2011-07-13 2011-07-11 4.501 43,155 +38,878 0.00% 194,249
2011-05-04 2011-04-29 7.282 4,277 +183 0.00% 31,146
2011-01-20 2011-01-18 9.002 4,094 -372 0.00% 36,854
2011-01-19 2011-01-17 8.975 4,466 +372 0.00% 40,082
2010-09-07 2010-09-03 11.622 4,094 +90 0.00% 47,581
2010-05-05 2010-05-03 15.218 4,004 +108 0.00% 60,934
2010-03-10 2010-03-08 15.472 3,896 -354 0.00% 60,281
2010-01-18 2010-01-14 15.275 4,250 +354 0.00% 64,918
2010-01-15 2010-01-13 16.207 3,896 +2,125 0.00% 63,141
2009-12-10 2009-12-08 16.771 1,771 -354 0.00% 29,702
2009-09-25 2009-09-23 14.592 2,125 +24 0.00% 31,008
2009-07-17 2009-07-15 14.821 2,101 -700 0.00% 31,138
2009-05-07 2009-05-05 11.931 2,801 +72 0.00% 33,419
2009-01-21 2009-01-19 6.215 2,729 -682 0.00% 16,960
2008-09-29 2008-09-25 7.219 3,411 +59 0.00% 24,625
2008-08-12 2008-08-08 8.502 3,352 -10,057 0.00% 28,499
2008-08-05 2008-08-01 8.890 13,409 -6,704 0.00% 119,204
2008-07-31 2008-07-29 9.039 20,113 +10,057 0.00% 181,802
2008-07-07 2008-07-03 9.039 10,056 +6,704 0.00% 90,896
2008-05-06 2008-05-02 10.655 3,352 +11 0.00% 35,714
2008-01-24 2008-01-22 13.827 3,341 +668 0.00% 46,196
2008-01-07 2008-01-03 17.867 2,673 -2,005 0.00% 47,760
2007-11-15 2007-11-13 16.730 4,678 +2,005 0.00% 78,264
2007-11-13 2007-11-09 18.286 2,673 -668 0.00% 48,880
2007-11-12 2007-11-08 17.389 3,341 -334 0.00% 58,095
2007-11-01 2007-10-30 16.790 3,675 -335 0.00% 61,703
2007-10-16 2007-10-12 17.508 4,010 -1,002 0.00% 70,208
2007-10-15 2007-10-11 16.730 5,012 -668 0.00% 83,852
2007-10-12 2007-10-10 16.251 5,680 0.00% 92,307

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top