History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 23,985,000 | +0 | 0.41% | 11,872,575 |
| 2025-10-13 | 2025-10-09 | 0.510 | 23,985,000 | +0 | 0.41% | 12,232,350 |
| 2025-10-10 | 2025-10-08 | 0.510 | 23,985,000 | -142,000 | 0.41% | 12,232,350 |
| 2025-10-09 | 2025-10-06 | 0.520 | 24,127,000 | +75,000 | 0.41% | 12,546,040 |
| 2025-10-08 | 2025-10-03 | 0.530 | 24,052,000 | +100,000 | 0.41% | 12,747,560 |
| 2025-10-06 | 2025-10-02 | 0.540 | 23,952,000 | -241,000 | 0.41% | 12,934,080 |
| 2025-10-03 | 2025-09-30 | 0.520 | 24,193,000 | -39,000 | 0.41% | 12,580,360 |
| 2025-10-02 | 2025-09-29 | 0.510 | 24,232,000 | -110,000 | 0.41% | 12,358,320 |
| 2025-09-30 | 2025-09-26 | 0.500 | 24,342,000 | +124,000 | 0.41% | 12,171,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 24,218,000 | -685,000 | 0.41% | 12,351,180 |
| 2025-09-26 | 2025-09-24 | 0.530 | 24,903,000 | +492,000 | 0.42% | 13,198,590 |
| 2025-09-25 | 2025-09-23 | 0.485 | 24,411,000 | +10,000 | 0.41% | 11,839,335 |
| 2025-09-24 | 2025-09-22 | 0.500 | 24,401,000 | +281,000 | 0.41% | 12,200,500 |
| 2025-09-23 | 2025-09-19 | 0.495 | 24,120,000 | +60,000 | 0.41% | 11,939,400 |
| 2025-09-22 | 2025-09-18 | 0.500 | 24,060,000 | -80,000 | 0.41% | 12,030,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 24,140,000 | -215,000 | 0.41% | 12,552,800 |
| 2025-09-18 | 2025-09-16 | 0.495 | 24,355,000 | -10,000 | 0.41% | 12,055,725 |
| 2025-09-17 | 2025-09-15 | 0.510 | 24,365,000 | -134,000 | 0.41% | 12,426,150 |
| 2025-09-16 | 2025-09-12 | 0.500 | 24,499,000 | -167,000 | 0.42% | 12,249,500 |
| 2025-09-15 | 2025-09-11 | 0.495 | 24,666,000 | -16,000 | 0.42% | 12,209,670 |
| 2025-09-12 | 2025-09-10 | 0.485 | 24,682,000 | -42,000 | 0.42% | 11,970,770 |
| 2025-09-11 | 2025-09-09 | 0.490 | 24,724,000 | -168,000 | 0.42% | 12,114,760 |
| 2025-09-10 | 2025-09-08 | 0.485 | 24,892,000 | +17,000 | 0.42% | 12,072,620 |
| 2025-09-09 | 2025-09-05 | 0.480 | 24,875,000 | -196,000 | 0.42% | 11,940,000 |
| 2025-09-08 | 2025-09-04 | 0.475 | 25,071,000 | +353,000 | 0.43% | 11,908,725 |
| 2025-09-05 | 2025-09-03 | 0.485 | 24,718,000 | +85,000 | 0.42% | 11,988,230 |
| 2025-09-04 | 2025-09-02 | 0.495 | 24,633,000 | +735,000 | 0.42% | 12,193,335 |
| 2025-09-03 | 2025-09-01 | 0.510 | 23,898,000 | +100,000 | 0.41% | 12,187,980 |
| 2025-09-02 | 2025-08-29 | 0.485 | 23,798,000 | +200,000 | 0.40% | 11,542,030 |
| 2025-09-01 | 2025-08-28 | 0.480 | 23,598,000 | +5,000 | 0.40% | 11,327,040 |
| 2025-08-29 | 2025-08-27 | 0.495 | 23,593,000 | -89,000 | 0.40% | 11,678,535 |
| 2025-08-28 | 2025-08-26 | 0.520 | 23,682,000 | +61,000 | 0.40% | 12,314,640 |
| 2025-08-27 | 2025-08-25 | 0.532 | 23,621,000 | +90,000 | 0.40% | 12,563,175 |
| 2025-08-26 | 2025-08-22 | 0.532 | 23,531,000 | +582,606 | 0.40% | 12,515,308 |
| 2025-08-25 | 2025-08-21 | 0.522 | 22,948,394 | +19,554 | 0.40% | 11,970,720 |
| 2025-08-22 | 2025-08-20 | 0.522 | 22,928,840 | -264,955 | 0.40% | 11,960,520 |
| 2025-08-21 | 2025-08-19 | 0.511 | 23,193,795 | -18,576 | 0.40% | 11,861,500 |
| 2025-08-20 | 2025-08-18 | 0.532 | 23,212,371 | +223,892 | 0.40% | 12,345,840 |
| 2025-08-19 | 2025-08-15 | 0.496 | 22,988,479 | +15,643 | 0.40% | 11,403,805 |
| 2025-08-18 | 2025-08-14 | 0.506 | 22,972,836 | -84,082 | 0.40% | 11,631,015 |
| 2025-08-15 | 2025-08-13 | 0.501 | 23,056,918 | +160,342 | 0.40% | 11,555,670 |
| 2025-08-14 | 2025-08-12 | 0.491 | 22,896,576 | +49,862 | 0.40% | 11,241,120 |
| 2025-08-13 | 2025-08-11 | 0.501 | 22,846,714 | +147,632 | 0.40% | 11,450,320 |
| 2025-08-12 | 2025-08-08 | 0.501 | 22,699,082 | -195,539 | 0.39% | 11,376,330 |
| 2025-08-11 | 2025-08-07 | 0.496 | 22,894,621 | -312,861 | 0.40% | 11,357,245 |
| 2025-08-08 | 2025-08-06 | 0.470 | 23,207,482 | +11,732 | 0.40% | 10,919,020 |
| 2025-08-07 | 2025-08-05 | 0.470 | 23,195,750 | +19,554 | 0.40% | 10,913,500 |
| 2025-08-06 | 2025-08-04 | 0.486 | 23,176,196 | -33,242 | 0.40% | 11,259,875 |
| 2025-08-05 | 2025-08-01 | 0.460 | 23,209,438 | -43,018 | 0.40% | 10,682,550 |
| 2025-07-31 | 2025-07-29 | 0.491 | 23,252,456 | -246,379 | 0.40% | 11,415,840 |
| 2025-07-30 | 2025-07-28 | 0.486 | 23,498,835 | -293,307 | 0.41% | 11,416,625 |
| 2025-07-29 | 2025-07-25 | 0.491 | 23,792,142 | -111,457 | 0.41% | 11,680,800 |
| 2025-07-28 | 2025-07-24 | 0.501 | 23,903,599 | +791,931 | 0.42% | 11,980,010 |
| 2025-07-25 | 2025-07-23 | 0.491 | 23,111,668 | +251,266 | 0.40% | 11,346,720 |
| 2025-07-24 | 2025-07-22 | 0.486 | 22,860,402 | -64,527 | 0.40% | 11,106,450 |
| 2025-07-23 | 2025-07-21 | 0.440 | 22,924,929 | -47,907 | 0.40% | 10,082,640 |
| 2025-07-22 | 2025-07-18 | 0.430 | 22,972,836 | -978 | 0.40% | 9,868,740 |
| 2025-07-21 | 2025-07-17 | 0.435 | 22,973,814 | +9,777 | 0.40% | 9,986,650 |
| 2025-07-18 | 2025-07-16 | 0.435 | 22,964,037 | -544,575 | 0.40% | 9,982,400 |
| 2025-07-17 | 2025-07-15 | 0.430 | 23,508,612 | +200,427 | 0.41% | 10,098,900 |
| 2025-07-16 | 2025-07-14 | 0.430 | 23,308,185 | -146,653 | 0.40% | 10,012,800 |
| 2025-07-15 | 2025-07-11 | 0.419 | 23,454,838 | -99,725 | 0.41% | 9,835,900 |
| 2025-07-14 | 2025-07-10 | 0.419 | 23,554,563 | -376,412 | 0.41% | 9,877,720 |
| 2025-07-11 | 2025-07-09 | 0.414 | 23,930,975 | +114,390 | 0.42% | 9,913,185 |
| 2025-07-10 | 2025-07-08 | 0.414 | 23,816,585 | -316,772 | 0.41% | 9,865,800 |
| 2025-07-09 | 2025-07-07 | 0.419 | 24,133,357 | +38,130 | 0.42% | 10,120,440 |
| 2025-07-08 | 2025-07-04 | 0.414 | 24,095,227 | +9,777 | 0.42% | 9,981,225 |
| 2025-07-07 | 2025-07-03 | 0.414 | 24,085,450 | -351,969 | 0.42% | 9,977,175 |
| 2025-07-04 | 2025-07-02 | 0.409 | 24,437,419 | +369,567 | 0.42% | 9,998,000 |
| 2025-07-03 | 2025-06-30 | 0.409 | 24,067,852 | +48,885 | 0.42% | 9,846,800 |
| 2025-07-02 | 2025-06-27 | 0.409 | 24,018,967 | +978 | 0.42% | 9,826,800 |
| 2025-06-30 | 2025-06-26 | 0.409 | 24,017,989 | +366,634 | 0.42% | 9,826,400 |
| 2025-06-27 | 2025-06-25 | 0.409 | 23,651,355 | +812,463 | 0.41% | 9,676,400 |
| 2025-06-26 | 2025-06-24 | 0.440 | 22,838,892 | -337,304 | 0.40% | 10,044,800 |
| 2025-06-25 | 2025-06-23 | 0.430 | 23,176,196 | -153,498 | 0.40% | 9,956,100 |
| 2025-06-24 | 2025-06-20 | 0.409 | 23,329,694 | +48,885 | 0.41% | 9,544,800 |
| 2025-06-20 | 2025-06-18 | 0.424 | 23,280,809 | -78,216 | 0.40% | 9,881,980 |
| 2025-06-19 | 2025-06-17 | 0.424 | 23,359,025 | -3,910 | 0.41% | 9,915,180 |
| 2025-06-18 | 2025-06-16 | 0.424 | 23,362,935 | -342,193 | 0.41% | 9,916,840 |
| 2025-06-17 | 2025-06-13 | 0.414 | 23,705,128 | +746,957 | 0.41% | 9,819,630 |
| 2025-06-16 | 2025-06-12 | 0.424 | 22,958,171 | -323,616 | 0.40% | 9,745,030 |
| 2025-06-13 | 2025-06-11 | 0.414 | 23,281,787 | +52,795 | 0.40% | 9,644,265 |
| 2025-06-12 | 2025-06-10 | 0.414 | 23,228,992 | -36,174 | 0.40% | 9,622,395 |
| 2025-06-11 | 2025-06-09 | 0.409 | 23,265,166 | +433,118 | 0.40% | 9,518,400 |
| 2025-06-10 | 2025-06-06 | 0.419 | 22,832,048 | -156,431 | 0.40% | 9,574,730 |
| 2025-06-09 | 2025-06-05 | 0.404 | 22,988,479 | +98,747 | 0.40% | 9,287,635 |
| 2025-06-06 | 2025-06-04 | 0.399 | 22,889,732 | +97,769 | 0.40% | 9,130,680 |
| 2025-06-05 | 2025-06-03 | 0.399 | 22,791,963 | +97,769 | 0.40% | 9,091,680 |
| 2025-06-04 | 2025-06-02 | 0.389 | 22,694,194 | +132,966 | 0.39% | 8,820,560 |
| 2025-06-02 | 2025-05-29 | 0.404 | 22,561,228 | +122,212 | 0.39% | 9,115,020 |
| 2025-05-30 | 2025-05-28 | 0.394 | 22,439,016 | +29,331 | 0.39% | 8,836,135 |
| 2025-05-29 | 2025-05-27 | 0.389 | 22,409,685 | +369,567 | 0.39% | 8,709,980 |
| 2025-05-28 | 2025-05-26 | 0.399 | 22,040,118 | +97,770 | 0.38% | 8,791,770 |
| 2025-05-27 | 2025-05-23 | 0.399 | 21,942,348 | +209,226 | 0.38% | 8,752,770 |
| 2025-05-23 | 2025-05-21 | 0.419 | 21,733,122 | +87,992 | 0.38% | 9,113,890 |
| 2025-05-21 | 2025-05-19 | 0.409 | 21,645,130 | -68,438 | 0.38% | 8,855,600 |
| 2025-05-20 | 2025-05-16 | 0.409 | 21,713,568 | +94,836 | 0.38% | 8,883,600 |
| 2025-05-19 | 2025-05-15 | 0.424 | 21,618,732 | +142,743 | 0.38% | 9,176,480 |
| 2025-05-16 | 2025-05-14 | 0.424 | 21,475,989 | +145,676 | 0.37% | 9,115,890 |
| 2025-05-15 | 2025-05-13 | 0.419 | 21,330,313 | +78,215 | 0.37% | 8,944,970 |
| 2025-05-14 | 2025-05-12 | 0.424 | 21,252,098 | -78,215 | 0.37% | 9,020,855 |
| 2025-05-13 | 2025-05-09 | 0.409 | 21,330,313 | -15,643 | 0.37% | 8,726,800 |
| 2025-05-12 | 2025-05-08 | 0.424 | 21,345,956 | +11,732 | 0.37% | 9,060,695 |
| 2025-05-09 | 2025-05-07 | 0.430 | 21,334,224 | +56,706 | 0.37% | 9,164,820 |
| 2025-05-08 | 2025-05-06 | 0.435 | 21,277,518 | +537,731 | 0.37% | 9,249,275 |
| 2025-05-07 | 2025-05-02 | 0.399 | 20,739,787 | +9,777 | 0.36% | 8,273,070 |
| 2025-05-06 | 2025-04-30 | 0.404 | 20,730,010 | -273,754 | 0.36% | 8,375,185 |
| 2025-05-02 | 2025-04-29 | 0.389 | 21,003,764 | +146,654 | 0.36% | 8,163,540 |
| 2025-04-30 | 2025-04-28 | 0.384 | 20,857,110 | +529,909 | 0.36% | 7,999,875 |
| 2025-04-25 | 2025-04-23 | 0.363 | 20,327,201 | -372,501 | 0.35% | 7,380,805 |
| 2025-04-24 | 2025-04-22 | 0.353 | 20,699,702 | -977 | 0.36% | 7,304,340 |
| 2025-04-15 | 2025-04-11 | 0.348 | 20,700,679 | +59,639 | 0.36% | 7,198,820 |
| 2025-04-11 | 2025-04-09 | 0.343 | 20,641,040 | -293,308 | 0.36% | 7,072,520 |
| 2025-04-09 | 2025-04-07 | 0.338 | 20,934,348 | -29,330 | 0.36% | 7,065,960 |
| 2025-04-07 | 2025-04-02 | 0.409 | 20,963,678 | +29,330 | 0.36% | 8,576,800 |
| 2025-04-03 | 2025-04-01 | 0.404 | 20,934,348 | -9,777 | 0.36% | 8,457,740 |
| 2025-04-02 | 2025-03-31 | 0.404 | 20,944,125 | -112,434 | 0.36% | 8,461,690 |
| 2025-03-31 | 2025-03-27 | 0.424 | 21,056,559 | -175,985 | 0.37% | 8,937,855 |
| 2025-03-28 | 2025-03-26 | 0.409 | 21,232,544 | +117,323 | 0.37% | 8,686,800 |
| 2025-03-27 | 2025-03-25 | 0.409 | 21,115,221 | +234,646 | 0.37% | 8,638,800 |
| 2025-03-26 | 2025-03-24 | 0.409 | 20,880,575 | -136,877 | 0.36% | 8,542,800 |
| 2025-03-25 | 2025-03-21 | 0.409 | 21,017,452 | +97,770 | 0.37% | 8,598,800 |
| 2025-03-24 | 2025-03-20 | 0.430 | 20,919,682 | +97,769 | 0.36% | 8,986,740 |
| 2025-03-20 | 2025-03-18 | 0.450 | 20,821,913 | -64,528 | 0.36% | 9,370,680 |
| 2025-03-19 | 2025-03-17 | 0.440 | 20,886,441 | +391,077 | 0.36% | 9,186,090 |
| 2025-03-18 | 2025-03-14 | 0.440 | 20,495,364 | -136,877 | 0.36% | 9,014,090 |
| 2025-03-17 | 2025-03-13 | 0.424 | 20,632,241 | +154,476 | 0.36% | 8,757,745 |
| 2025-03-14 | 2025-03-12 | 0.445 | 20,477,765 | -54,751 | 0.36% | 9,111,075 |
| 2025-03-13 | 2025-03-11 | 0.430 | 20,532,516 | +155,453 | 0.36% | 8,820,420 |
| 2025-03-12 | 2025-03-10 | 0.440 | 20,377,063 | +58,661 | 0.35% | 8,962,060 |
| 2025-03-11 | 2025-03-07 | 0.445 | 20,318,402 | -245,400 | 0.35% | 9,040,170 |
| 2025-03-10 | 2025-03-06 | 0.419 | 20,563,802 | -339,260 | 0.36% | 8,623,530 |
| 2025-03-06 | 2025-03-04 | 0.394 | 20,903,062 | -118,300 | 0.36% | 8,231,300 |
| 2025-03-04 | 2025-02-28 | 0.394 | 21,021,362 | +121,234 | 0.37% | 8,277,885 |
| 2025-03-03 | 2025-02-27 | 0.399 | 20,900,128 | -1,007,024 | 0.36% | 8,337,030 |
| 2025-02-28 | 2025-02-26 | 0.404 | 21,907,152 | -29,330 | 0.38% | 8,850,765 |
| 2025-02-27 | 2025-02-25 | 0.394 | 21,936,482 | +381,300 | 0.38% | 8,638,245 |
| 2025-02-26 | 2025-02-24 | 0.414 | 21,555,182 | +55,728 | 0.37% | 8,929,035 |
| 2025-02-25 | 2025-02-21 | 0.419 | 21,499,454 | +172,074 | 0.37% | 9,015,900 |
| 2025-02-24 | 2025-02-20 | 0.384 | 21,327,380 | -3,911 | 0.37% | 8,180,250 |
| 2025-02-21 | 2025-02-19 | 0.394 | 21,331,291 | +275,709 | 0.37% | 8,399,930 |
| 2025-02-20 | 2025-02-18 | 0.404 | 21,055,582 | -109,501 | 0.37% | 8,506,720 |
| 2025-02-19 | 2025-02-17 | 0.399 | 21,165,083 | +699,050 | 0.37% | 8,442,720 |
| 2025-02-18 | 2025-02-14 | 0.399 | 20,466,033 | -101,680 | 0.36% | 8,163,870 |
| 2025-02-17 | 2025-02-13 | 0.378 | 20,567,713 | -97,769 | 0.36% | 7,783,690 |
| 2025-02-14 | 2025-02-12 | 0.389 | 20,665,482 | -56,706 | 0.36% | 8,032,060 |
| 2025-02-13 | 2025-02-11 | 0.378 | 20,722,188 | -236,602 | 0.36% | 7,842,150 |
| 2025-02-11 | 2025-02-07 | 0.348 | 20,958,790 | -80,171 | 0.36% | 7,288,580 |
| 2025-02-03 | 2025-01-24 | 0.332 | 21,038,961 | +7,822 | 0.37% | 6,993,675 |
| 2025-01-24 | 2025-01-22 | 0.322 | 21,031,139 | +205,315 | 0.37% | 6,775,965 |
| 2025-01-21 | 2025-01-17 | 0.332 | 20,825,824 | -58,661 | 0.36% | 6,922,825 |
| 2025-01-20 | 2025-01-16 | 0.332 | 20,884,485 | +137,854 | 0.36% | 6,942,325 |
| 2025-01-17 | 2025-01-15 | 0.343 | 20,746,631 | +20,532 | 0.36% | 7,108,700 |
| 2025-01-15 | 2025-01-13 | 0.343 | 20,726,099 | -30,309 | 0.36% | 7,101,665 |
| 2025-01-14 | 2025-01-10 | 0.348 | 20,756,408 | +30,309 | 0.36% | 7,218,200 |
| 2025-01-09 | 2025-01-07 | 0.348 | 20,726,099 | +1,167,364 | 0.36% | 7,207,660 |
| 2025-01-07 | 2025-01-03 | 0.353 | 19,558,735 | +978 | 0.34% | 6,901,725 |
| 2025-01-06 | 2025-01-02 | 0.348 | 19,557,757 | +744,024 | 0.34% | 6,801,360 |
| 2025-01-03 | 2024-12-31 | 0.358 | 18,813,733 | -194,561 | 0.33% | 6,735,050 |
| 2025-01-02 | 2024-12-27 | 0.348 | 19,008,294 | +248,334 | 0.33% | 6,610,280 |
| 2024-12-27 | 2024-12-20 | 0.353 | 18,759,960 | -57,684 | 0.33% | 6,619,860 |
| 2024-12-20 | 2024-12-18 | 0.363 | 18,817,644 | -66,483 | 0.33% | 6,832,685 |
| 2024-12-19 | 2024-12-17 | 0.358 | 18,884,127 | -195,538 | 0.33% | 6,760,250 |
| 2024-12-17 | 2024-12-13 | 0.353 | 19,079,665 | -200,427 | 0.33% | 6,732,675 |
| 2024-12-16 | 2024-12-12 | 0.343 | 19,280,092 | +201,404 | 0.33% | 6,606,200 |
| 2024-12-13 | 2024-12-11 | 0.353 | 19,078,688 | -8,799 | 0.33% | 6,732,330 |
| 2024-12-12 | 2024-12-10 | 0.348 | 19,087,487 | +122,212 | 0.33% | 6,637,820 |
| 2024-12-11 | 2024-12-09 | 0.353 | 18,965,275 | -92,881 | 0.33% | 6,692,310 |
| 2024-12-09 | 2024-12-05 | 0.369 | 19,058,156 | +839,664 | 0.33% | 7,035,034 |
| 2024-12-05 | 2024-12-03 | 0.374 | 18,218,492 | +93,461 | 0.33% | 6,822,550 |
| 2024-12-04 | 2024-12-02 | 0.391 | 18,125,031 | +85,985 | 0.33% | 7,078,445 |
| 2024-12-02 | 2024-11-28 | 0.380 | 18,039,046 | -2,804 | 0.33% | 6,851,855 |
| 2024-11-29 | 2024-11-27 | 0.391 | 18,041,850 | -417,774 | 0.33% | 7,045,960 |
| 2024-11-28 | 2024-11-26 | 0.353 | 18,459,624 | +48,600 | 0.34% | 6,517,830 |
| 2024-11-26 | 2024-11-22 | 0.353 | 18,411,024 | +4,673 | 0.33% | 6,500,670 |
| 2024-11-25 | 2024-11-21 | 0.358 | 18,406,351 | +168,232 | 0.33% | 6,597,490 |
| 2024-11-21 | 2024-11-19 | 0.374 | 18,238,119 | +31,777 | 0.33% | 6,829,900 |
| 2024-11-20 | 2024-11-18 | 0.380 | 18,206,342 | +4,673 | 0.33% | 6,915,400 |
| 2024-11-19 | 2024-11-15 | 0.374 | 18,201,669 | +14,954 | 0.33% | 6,816,250 |
| 2024-11-18 | 2024-11-14 | 0.380 | 18,186,715 | +36,450 | 0.33% | 6,907,945 |
| 2024-11-15 | 2024-11-13 | 0.380 | 18,150,265 | -53,274 | 0.33% | 6,894,100 |
| 2024-11-14 | 2024-11-12 | 0.380 | 18,203,539 | -170,100 | 0.33% | 6,914,335 |
| 2024-11-13 | 2024-11-11 | 0.380 | 18,373,639 | +43,927 | 0.33% | 6,978,945 |
| 2024-11-12 | 2024-11-08 | 0.391 | 18,329,712 | +80,377 | 0.33% | 7,158,380 |
| 2024-11-11 | 2024-11-07 | 0.396 | 18,249,335 | +2,804 | 0.33% | 7,224,620 |
| 2024-11-08 | 2024-11-06 | 0.385 | 18,246,531 | -1,869 | 0.33% | 7,028,280 |
| 2024-11-07 | 2024-11-05 | 0.380 | 18,248,400 | -32,712 | 0.33% | 6,931,375 |
| 2024-11-06 | 2024-11-04 | 0.380 | 18,281,112 | -16,823 | 0.33% | 6,943,800 |
| 2024-11-05 | 2024-11-01 | 0.380 | 18,297,935 | +97,200 | 0.33% | 6,950,190 |
| 2024-11-04 | 2024-10-31 | 0.380 | 18,200,735 | +4,673 | 0.33% | 6,913,270 |
| 2024-10-31 | 2024-10-29 | 0.380 | 18,196,062 | -1,869 | 0.33% | 6,911,495 |
| 2024-10-30 | 2024-10-28 | 0.391 | 18,197,931 | -121,500 | 0.33% | 7,106,915 |
| 2024-10-29 | 2024-10-25 | 0.396 | 18,319,431 | +32,711 | 0.33% | 7,252,370 |
| 2024-10-28 | 2024-10-24 | 0.396 | 18,286,720 | +5,608 | 0.33% | 7,239,420 |
| 2024-10-25 | 2024-10-23 | 0.396 | 18,281,112 | +41,123 | 0.33% | 7,237,200 |
| 2024-10-24 | 2024-10-22 | 0.385 | 18,239,989 | -1,869 | 0.33% | 7,025,760 |
| 2024-10-23 | 2024-10-21 | 0.396 | 18,241,858 | +38,319 | 0.33% | 7,221,660 |
| 2024-10-22 | 2024-10-18 | 0.391 | 18,203,539 | -36,450 | 0.33% | 7,109,105 |
| 2024-10-21 | 2024-10-17 | 0.380 | 18,239,989 | -10,280 | 0.33% | 6,928,180 |
| 2024-10-18 | 2024-10-16 | 0.380 | 18,250,269 | +1,869 | 0.33% | 6,932,085 |
| 2024-10-17 | 2024-10-15 | 0.374 | 18,248,400 | -1,743,061 | 0.33% | 6,833,750 |
| 2024-10-16 | 2024-10-14 | 0.391 | 19,991,461 | -935 | 0.36% | 7,807,350 |
| 2024-10-15 | 2024-10-10 | 0.401 | 19,992,396 | +152,343 | 0.36% | 8,021,625 |
| 2024-10-14 | 2024-10-09 | 0.391 | 19,840,053 | -467,309 | 0.36% | 7,748,220 |
| 2024-10-10 | 2024-10-08 | 0.401 | 20,307,362 | +89,723 | 0.37% | 8,148,000 |
| 2024-10-09 | 2024-10-07 | 0.460 | 20,217,639 | +38,320 | 0.37% | 9,301,760 |
| 2024-10-08 | 2024-10-04 | 0.444 | 20,179,319 | -185,989 | 0.37% | 8,960,265 |
| 2024-10-07 | 2024-10-03 | 0.428 | 20,365,308 | +1,438,376 | 0.37% | 8,716,000 |
| 2024-10-04 | 2024-10-02 | 0.417 | 18,926,932 | -102,808 | 0.34% | 7,897,890 |
| 2024-10-03 | 2024-09-30 | 0.374 | 19,029,740 | -18,693 | 0.35% | 7,126,350 |
| 2024-10-02 | 2024-09-27 | 0.348 | 19,048,433 | +936,487 | 0.35% | 6,623,825 |
| 2024-09-30 | 2024-09-26 | 0.342 | 18,111,946 | -85,050 | 0.33% | 6,201,280 |
| 2024-09-27 | 2024-09-25 | 0.321 | 18,196,996 | +20,561 | 0.33% | 5,841,000 |
| 2024-09-23 | 2024-09-19 | 0.316 | 18,176,435 | -467,308 | 0.33% | 5,737,160 |
| 2024-09-20 | 2024-09-17 | 0.310 | 18,643,743 | -100,004 | 0.34% | 5,784,920 |
| 2024-09-19 | 2024-09-16 | 0.305 | 18,743,747 | -273,843 | 0.34% | 5,715,675 |
| 2024-09-17 | 2024-09-13 | 0.305 | 19,017,590 | -433,663 | 0.35% | 5,799,180 |
| 2024-09-16 | 2024-09-12 | 0.300 | 19,451,253 | -141,127 | 0.35% | 5,827,360 |
| 2024-09-12 | 2024-09-10 | 0.300 | 19,592,380 | -18,692 | 0.36% | 5,869,640 |
| 2024-09-11 | 2024-09-09 | 0.300 | 19,611,072 | -153,277 | 0.36% | 5,875,240 |
| 2024-09-03 | 2024-08-30 | 0.300 | 19,764,349 | +3,738 | 0.36% | 5,921,160 |
| 2024-09-02 | 2024-08-29 | 0.294 | 19,760,611 | +167,297 | 0.36% | 5,814,325 |
| 2024-08-27 | 2024-08-23 | 0.311 | 19,593,314 | +61,684 | 0.36% | 6,094,491 |
| 2024-08-26 | 2024-08-22 | 0.306 | 19,531,630 | +383,780 | 0.35% | 5,968,720 |
| 2024-08-20 | 2024-08-16 | 0.317 | 19,147,850 | -6,414 | 0.35% | 6,060,420 |
| 2024-08-16 | 2024-08-14 | 0.317 | 19,154,264 | -2,749 | 0.36% | 6,062,450 |
| 2024-08-13 | 2024-08-09 | 0.311 | 19,157,013 | +287,704 | 0.36% | 5,958,780 |
| 2024-08-12 | 2024-08-08 | 0.306 | 18,869,309 | +256,550 | 0.35% | 5,766,320 |
| 2024-08-08 | 2024-08-06 | 0.327 | 18,612,759 | +183,251 | 0.35% | 6,094,200 |
| 2024-08-06 | 2024-08-02 | 0.333 | 18,429,508 | +161,260 | 0.34% | 6,134,770 |
| 2024-08-05 | 2024-08-01 | 0.327 | 18,268,248 | +37,567 | 0.34% | 5,981,400 |
| 2024-08-02 | 2024-07-31 | 0.333 | 18,230,681 | +380,245 | 0.34% | 6,068,585 |
| 2024-08-01 | 2024-07-30 | 0.338 | 17,850,436 | -164,926 | 0.33% | 6,039,420 |
| 2024-07-31 | 2024-07-29 | 0.338 | 18,015,362 | +280,374 | 0.33% | 6,095,220 |
| 2024-07-25 | 2024-07-23 | 0.344 | 17,734,988 | +164,009 | 0.33% | 6,097,140 |
| 2024-07-03 | 2024-06-28 | 0.344 | 17,570,979 | +58,640 | 0.33% | 6,040,755 |
| 2024-07-02 | 2024-06-27 | 0.344 | 17,512,339 | -9,163 | 0.32% | 6,020,595 |
| 2024-06-28 | 2024-06-26 | 0.360 | 17,521,502 | +104,453 | 0.32% | 6,310,590 |
| 2024-06-25 | 2024-06-21 | 0.382 | 17,417,049 | -43,064 | 0.32% | 6,653,150 |
| 2024-06-19 | 2024-06-17 | 0.387 | 17,460,113 | -84,295 | 0.32% | 6,764,880 |
| 2024-06-17 | 2024-06-13 | 0.393 | 17,544,408 | -21,990 | 0.33% | 6,893,280 |
| 2024-06-14 | 2024-06-12 | 0.393 | 17,566,398 | -102,620 | 0.33% | 6,901,920 |
| 2024-06-13 | 2024-06-11 | 0.398 | 17,669,018 | -281,290 | 0.33% | 7,038,660 |
| 2024-06-06 | 2024-06-04 | 0.409 | 17,950,308 | +54,975 | 0.33% | 7,346,625 |
| 2024-06-04 | 2024-05-31 | 0.404 | 17,895,333 | -476,451 | 0.33% | 7,226,470 |
| 2024-05-31 | 2024-05-29 | 0.426 | 18,371,784 | +53,143 | 0.34% | 7,819,890 |
| 2024-05-30 | 2024-05-28 | 0.426 | 18,318,641 | +83,379 | 0.34% | 7,797,270 |
| 2024-05-28 | 2024-05-24 | 0.426 | 18,235,262 | -54,059 | 0.34% | 7,761,780 |
| 2024-05-27 | 2024-05-23 | 0.420 | 18,289,321 | -91,626 | 0.34% | 7,684,985 |
| 2024-05-24 | 2024-05-22 | 0.431 | 18,380,947 | +73,301 | 0.34% | 7,924,095 |
| 2024-05-23 | 2024-05-21 | 0.426 | 18,307,646 | +19,241 | 0.34% | 7,792,590 |
| 2024-05-21 | 2024-05-17 | 0.420 | 18,288,405 | +71,468 | 0.34% | 7,684,600 |
| 2024-05-20 | 2024-05-16 | 0.420 | 18,216,937 | +43,980 | 0.34% | 7,654,570 |
| 2024-05-16 | 2024-05-13 | 0.415 | 18,172,957 | +84,295 | 0.34% | 7,536,920 |
| 2024-05-14 | 2024-05-10 | 0.415 | 18,088,662 | +156,679 | 0.34% | 7,501,960 |
| 2024-05-10 | 2024-05-08 | 0.415 | 17,931,983 | -137,438 | 0.33% | 7,436,980 |
| 2024-05-07 | 2024-05-03 | 0.420 | 18,069,421 | -27,487 | 0.33% | 7,592,585 |
| 2024-05-06 | 2024-05-02 | 0.415 | 18,096,908 | -77,882 | 0.34% | 7,505,380 |
| 2024-05-03 | 2024-04-30 | 0.420 | 18,174,790 | -916 | 0.34% | 7,636,860 |
| 2024-05-02 | 2024-04-29 | 0.409 | 18,175,706 | -27,488 | 0.34% | 7,438,875 |
| 2024-04-30 | 2024-04-26 | 0.404 | 18,203,194 | +228,147 | 0.34% | 7,350,790 |
| 2024-04-25 | 2024-04-23 | 0.382 | 17,975,047 | +917 | 0.33% | 6,866,300 |
| 2024-04-24 | 2024-04-22 | 0.393 | 17,974,130 | +22,906 | 0.33% | 7,062,120 |
| 2024-04-23 | 2024-04-19 | 0.387 | 17,951,224 | -13,744 | 0.33% | 6,955,160 |
| 2024-04-22 | 2024-04-18 | 0.387 | 17,964,968 | -54,975 | 0.33% | 6,960,485 |
| 2024-04-18 | 2024-04-16 | 0.371 | 18,019,943 | +27,488 | 0.33% | 6,686,780 |
| 2024-04-15 | 2024-04-11 | 0.398 | 17,992,455 | -73,301 | 0.33% | 7,167,505 |
| 2024-04-10 | 2024-04-08 | 0.387 | 18,065,756 | -55,891 | 0.33% | 6,999,535 |
| 2024-04-09 | 2024-04-05 | 0.387 | 18,121,647 | -17,409 | 0.34% | 7,021,190 |
| 2024-04-03 | 2024-03-28 | 0.382 | 18,139,056 | +73,300 | 0.34% | 6,928,950 |
| 2024-04-02 | 2024-03-27 | 0.377 | 18,065,756 | -182,334 | 0.33% | 6,802,365 |
| 2024-03-28 | 2024-03-26 | 0.393 | 18,248,090 | +73,300 | 0.34% | 7,169,760 |
| 2024-03-27 | 2024-03-25 | 0.404 | 18,174,790 | +113,616 | 0.34% | 7,339,320 |
| 2024-03-26 | 2024-03-22 | 0.415 | 18,061,174 | -45,813 | 0.33% | 7,490,560 |
| 2024-03-25 | 2024-03-21 | 0.420 | 18,106,987 | -45,813 | 0.34% | 7,608,370 |
| 2024-03-20 | 2024-03-18 | 0.415 | 18,152,800 | +137,438 | 0.34% | 7,528,560 |
| 2024-03-18 | 2024-03-14 | 0.426 | 18,015,362 | -137,438 | 0.33% | 7,668,180 |
| 2024-03-15 | 2024-03-13 | 0.415 | 18,152,800 | +274,876 | 0.34% | 7,528,560 |
| 2024-03-14 | 2024-03-12 | 0.409 | 17,877,924 | -20,157 | 0.33% | 7,317,000 |
| 2024-03-08 | 2024-03-06 | 0.398 | 17,898,081 | +54,975 | 0.33% | 7,129,910 |
| 2024-03-06 | 2024-03-04 | 0.415 | 17,843,106 | -45,813 | 0.33% | 7,400,120 |
| 2024-02-28 | 2024-02-26 | 0.420 | 17,888,919 | -41,231 | 0.33% | 7,516,740 |
| 2024-02-27 | 2024-02-23 | 0.409 | 17,930,150 | -533,259 | 0.33% | 7,338,375 |
| 2024-02-26 | 2024-02-22 | 0.387 | 18,463,409 | -424,225 | 0.34% | 7,153,605 |
| 2024-02-23 | 2024-02-21 | 0.327 | 18,887,634 | -6,498,065 | 0.35% | 6,184,200 |
| 2024-02-22 | 2024-02-20 | 0.327 | 25,385,699 | -2,263,144 | 0.47% | 8,311,800 |
| 2024-02-21 | 2024-02-19 | 0.327 | 27,648,843 | -1,250,685 | 0.51% | 9,052,800 |
| 2024-02-20 | 2024-02-16 | 0.333 | 28,899,528 | -1,833 | 0.54% | 9,620,005 |
| 2024-02-16 | 2024-02-14 | 0.327 | 28,901,361 | +82,463 | 0.54% | 9,462,900 |
| 2024-02-15 | 2024-02-09 | 0.338 | 28,818,898 | -82,463 | 0.53% | 9,750,430 |
| 2024-02-08 | 2024-02-06 | 0.333 | 28,901,361 | -43,980 | 0.54% | 9,620,615 |
| 2024-02-05 | 2024-02-01 | 0.333 | 28,945,341 | -18,325 | 0.54% | 9,635,255 |
| 2024-02-02 | 2024-01-31 | 0.333 | 28,963,666 | -108,118 | 0.54% | 9,641,355 |
| 2024-02-01 | 2024-01-30 | 0.333 | 29,071,784 | +56,808 | 0.54% | 9,677,345 |
| 2024-01-30 | 2024-01-26 | 0.333 | 29,014,976 | +3,665 | 0.54% | 9,658,435 |
| 2024-01-29 | 2024-01-25 | 0.333 | 29,011,311 | -91,625 | 0.54% | 9,657,215 |
| 2024-01-26 | 2024-01-24 | 0.317 | 29,102,936 | -917 | 0.54% | 9,211,270 |
| 2024-01-24 | 2024-01-22 | 0.300 | 29,103,853 | -67,802 | 0.54% | 8,735,100 |
| 2024-01-23 | 2024-01-19 | 0.306 | 29,171,655 | +64,137 | 0.54% | 8,914,640 |
| 2024-01-19 | 2024-01-17 | 0.300 | 29,107,518 | +284,955 | 0.54% | 8,736,200 |
| 2024-01-17 | 2024-01-15 | 0.327 | 28,822,563 | -13,744 | 0.53% | 9,437,100 |
| 2024-01-12 | 2024-01-10 | 0.322 | 28,836,307 | -27,487 | 0.53% | 9,284,240 |
| 2024-01-11 | 2024-01-09 | 0.333 | 28,863,794 | +18,325 | 0.54% | 9,608,110 |
| 2024-01-10 | 2024-01-08 | 0.333 | 28,845,469 | -24,739 | 0.53% | 9,602,010 |
| 2024-01-09 | 2024-01-05 | 0.333 | 28,870,208 | +430,639 | 0.54% | 9,610,245 |
| 2024-01-08 | 2024-01-04 | 0.322 | 28,439,569 | -149,350 | 0.53% | 9,156,505 |
| 2024-01-05 | 2024-01-03 | 0.322 | 28,588,919 | -27,487 | 0.53% | 9,204,590 |
| 2024-01-04 | 2024-01-02 | 0.322 | 28,616,406 | -54,059 | 0.53% | 9,213,440 |
| 2024-01-02 | 2023-12-28 | 0.295 | 28,670,465 | -412,314 | 0.53% | 8,448,570 |
| 2023-12-29 | 2023-12-27 | 0.268 | 29,082,779 | -806,302 | 0.54% | 7,808,286 |
| 2023-12-28 | 2023-12-22 | 0.255 | 29,889,081 | +137,438 | 0.55% | 7,633,314 |
| 2023-12-22 | 2023-12-20 | 0.255 | 29,751,643 | +184,166 | 0.55% | 7,598,214 |
| 2023-12-19 | 2023-12-15 | 0.256 | 29,567,477 | +778,815 | 0.55% | 7,583,450 |
| 2023-12-14 | 2023-12-12 | 0.259 | 28,788,662 | -64,137 | 0.53% | 7,446,540 |
| 2023-12-13 | 2023-12-11 | 0.251 | 28,852,799 | +18,325 | 0.53% | 7,242,700 |
| 2023-12-12 | 2023-12-08 | 0.258 | 28,834,474 | -45,813 | 0.53% | 7,426,920 |
| 2023-12-11 | 2023-12-07 | 0.258 | 28,880,287 | -56,808 | 0.54% | 7,438,720 |
| 2023-12-08 | 2023-12-06 | 0.262 | 28,937,095 | +25,655 | 0.54% | 7,579,680 |
| 2023-12-05 | 2023-12-01 | 0.293 | 28,911,440 | +857,907 | 0.54% | 8,459,483 |
| 2023-12-01 | 2023-11-29 | 0.298 | 28,053,533 | -8,886 | 0.54% | 8,366,315 |
| 2023-11-30 | 2023-11-28 | 0.298 | 28,062,419 | -172,386 | 0.54% | 8,368,965 |
| 2023-11-29 | 2023-11-27 | 0.298 | 28,234,805 | -35,543 | 0.54% | 8,420,375 |
| 2023-11-28 | 2023-11-24 | 0.298 | 28,270,348 | -15,106 | 0.54% | 8,430,975 |
| 2023-11-27 | 2023-11-23 | 0.298 | 28,285,454 | -2,666 | 0.54% | 8,435,480 |
| 2023-11-24 | 2023-11-22 | 0.298 | 28,288,120 | +50,649 | 0.54% | 8,436,275 |
| 2023-11-23 | 2023-11-21 | 0.298 | 28,237,471 | -88,858 | 0.54% | 8,421,170 |
| 2023-11-22 | 2023-11-20 | 0.298 | 28,326,329 | -44,430 | 0.54% | 8,447,670 |
| 2023-11-17 | 2023-11-15 | 0.298 | 28,370,759 | -37,320 | 0.54% | 8,460,920 |
| 2023-11-10 | 2023-11-08 | 0.298 | 28,408,079 | -45,318 | 0.54% | 8,472,050 |
| 2023-11-09 | 2023-11-07 | 0.298 | 28,453,397 | -17,772 | 0.54% | 8,485,565 |
| 2023-11-08 | 2023-11-06 | 0.298 | 28,471,169 | -88,858 | 0.54% | 8,490,865 |
| 2023-11-07 | 2023-11-03 | 0.298 | 28,560,027 | -287,902 | 0.55% | 8,517,365 |
| 2023-11-06 | 2023-11-02 | 0.293 | 28,847,929 | -8,886 | 0.55% | 8,440,900 |
| 2023-11-01 | 2023-10-30 | 0.287 | 28,856,815 | +355,434 | 0.55% | 8,281,125 |
| 2023-10-24 | 2023-10-19 | 0.293 | 28,501,381 | -20,437 | 0.54% | 8,339,500 |
| 2023-10-20 | 2023-10-18 | 0.298 | 28,521,818 | +355,434 | 0.55% | 8,505,970 |
| 2023-10-18 | 2023-10-16 | 0.298 | 28,166,384 | -888 | 0.54% | 8,399,970 |
| 2023-10-16 | 2023-10-12 | 0.304 | 28,167,272 | +6,220 | 0.54% | 8,558,730 |
| 2023-10-06 | 2023-10-04 | 0.298 | 28,161,052 | -8,886 | 0.54% | 8,398,380 |
| 2023-10-05 | 2023-10-03 | 0.304 | 28,169,938 | -311,005 | 0.54% | 8,559,540 |
| 2023-09-28 | 2023-09-26 | 0.298 | 28,480,943 | -889 | 0.54% | 8,493,780 |
| 2023-09-22 | 2023-09-20 | 0.304 | 28,481,832 | -228,366 | 0.54% | 8,654,310 |
| 2023-09-21 | 2023-09-19 | 0.304 | 28,710,198 | -247,916 | 0.55% | 8,723,700 |
| 2023-09-15 | 2023-09-13 | 0.298 | 28,958,114 | +514,491 | 0.55% | 8,636,085 |
| 2023-09-14 | 2023-09-12 | 0.298 | 28,443,623 | -265,687 | 0.54% | 8,482,650 |
| 2023-09-13 | 2023-09-11 | 0.298 | 28,709,310 | +266,576 | 0.55% | 8,561,885 |
| 2023-09-07 | 2023-09-05 | 0.304 | 28,442,734 | +14,217 | 0.54% | 8,642,430 |
| 2023-09-06 | 2023-09-04 | 0.304 | 28,428,517 | +337,663 | 0.54% | 8,638,110 |
| 2023-08-31 | 2023-08-29 | 0.298 | 28,090,854 | +435,407 | 0.54% | 8,377,445 |
| 2023-08-30 | 2023-08-28 | 0.309 | 27,655,447 | -70,198 | 0.53% | 8,558,825 |
| 2023-08-29 | 2023-08-25 | 0.309 | 27,725,645 | +68,421 | 0.53% | 8,580,550 |
| 2023-08-28 | 2023-08-24 | 0.309 | 27,657,224 | +12,440 | 0.53% | 8,559,375 |
| 2023-08-24 | 2023-08-22 | 0.304 | 27,644,784 | -328,777 | 0.53% | 8,399,970 |
| 2023-08-23 | 2023-08-21 | 0.309 | 27,973,561 | +88,859 | 0.53% | 8,657,275 |
| 2023-08-22 | 2023-08-18 | 0.327 | 27,884,702 | +115,516 | 0.53% | 9,113,056 |
| 2023-08-21 | 2023-08-17 | 0.333 | 27,769,186 | +638,498 | 0.53% | 9,234,520 |
| 2023-08-18 | 2023-08-16 | 0.327 | 27,130,688 | +122,960 | 0.53% | 8,866,635 |
| 2023-08-16 | 2023-08-14 | 0.338 | 27,007,728 | +148,251 | 0.53% | 9,136,150 |
| 2023-08-15 | 2023-08-11 | 0.344 | 26,859,477 | -332,255 | 0.52% | 9,240,000 |
| 2023-08-14 | 2023-08-10 | 0.350 | 27,191,732 | +88,950 | 0.53% | 9,510,205 |
| 2023-08-11 | 2023-08-09 | 0.344 | 27,102,782 | +72,381 | 0.53% | 9,323,700 |
| 2023-08-10 | 2023-08-08 | 0.344 | 27,030,401 | -156,971 | 0.53% | 9,298,800 |
| 2023-08-09 | 2023-08-07 | 0.344 | 27,187,372 | +4,360 | 0.53% | 9,352,800 |
| 2023-08-08 | 2023-08-04 | 0.355 | 27,183,012 | +15,697 | 0.53% | 9,663,010 |
| 2023-08-07 | 2023-08-03 | 0.350 | 27,167,315 | +21,802 | 0.53% | 9,501,665 |
| 2023-08-03 | 2023-08-01 | 0.367 | 27,145,513 | -122,089 | 0.53% | 9,960,960 |
| 2023-08-02 | 2023-07-31 | 0.373 | 27,267,602 | +164,820 | 0.53% | 10,162,100 |
| 2023-08-01 | 2023-07-28 | 0.378 | 27,102,782 | +87,206 | 0.53% | 10,256,070 |
| 2023-07-31 | 2023-07-27 | 0.361 | 27,015,576 | -120,345 | 0.53% | 9,758,385 |
| 2023-07-28 | 2023-07-26 | 0.355 | 27,135,921 | +8,721 | 0.53% | 9,646,270 |
| 2023-07-27 | 2023-07-25 | 0.350 | 27,127,200 | +14,825 | 0.53% | 9,487,635 |
| 2023-07-26 | 2023-07-24 | 0.338 | 27,112,375 | -24,418 | 0.53% | 9,171,550 |
| 2023-07-25 | 2023-07-21 | 0.338 | 27,136,793 | +13,081 | 0.53% | 9,179,810 |
| 2023-07-24 | 2023-07-20 | 0.344 | 27,123,712 | +14,825 | 0.53% | 9,330,900 |
| 2023-07-21 | 2023-07-19 | 0.344 | 27,108,887 | +88,951 | 0.53% | 9,325,800 |
| 2023-07-18 | 2023-07-13 | 0.355 | 27,019,936 | -37,499 | 0.53% | 9,605,040 |
| 2023-07-14 | 2023-07-12 | 0.344 | 27,057,435 | +11,337 | 0.53% | 9,308,100 |
| 2023-07-13 | 2023-07-11 | 0.344 | 27,046,098 | -21,802 | 0.53% | 9,304,200 |
| 2023-07-12 | 2023-07-10 | 0.338 | 27,067,900 | +78,486 | 0.53% | 9,156,505 |
| 2023-07-11 | 2023-07-07 | 0.338 | 26,989,414 | +87,206 | 0.53% | 9,129,955 |
| 2023-07-06 | 2023-07-04 | 0.338 | 26,902,208 | +18,313 | 0.52% | 9,100,455 |
| 2023-07-04 | 2023-06-30 | 0.350 | 26,883,895 | +3,488 | 0.52% | 9,402,540 |
| 2023-07-03 | 2023-06-29 | 0.350 | 26,880,407 | -245,921 | 0.52% | 9,401,320 |
| 2023-06-30 | 2023-06-28 | 0.350 | 27,126,328 | -15,697 | 0.53% | 9,487,330 |
| 2023-06-29 | 2023-06-27 | 0.350 | 27,142,025 | +5,232 | 0.53% | 9,492,820 |
| 2023-06-27 | 2023-06-23 | 0.355 | 27,136,793 | -219,759 | 0.53% | 9,646,580 |
| 2023-06-26 | 2023-06-21 | 0.355 | 27,356,552 | +51,452 | 0.53% | 9,724,700 |
| 2023-06-23 | 2023-06-20 | 0.350 | 27,305,100 | -79,358 | 0.53% | 9,549,855 |
| 2023-06-20 | 2023-06-16 | 0.373 | 27,384,458 | +81,974 | 0.53% | 10,205,650 |
| 2023-06-19 | 2023-06-15 | 0.367 | 27,302,484 | -243,305 | 0.53% | 10,018,560 |
| 2023-06-15 | 2023-06-13 | 0.355 | 27,545,789 | -46,219 | 0.54% | 9,791,970 |
| 2023-06-12 | 2023-06-08 | 0.350 | 27,592,008 | +71,509 | 0.54% | 9,650,200 |
| 2023-06-08 | 2023-06-06 | 0.344 | 27,520,499 | -71,509 | 0.54% | 9,467,400 |
| 2023-06-07 | 2023-06-05 | 0.355 | 27,592,008 | -45,348 | 0.54% | 9,808,400 |
| 2023-06-06 | 2023-06-02 | 0.350 | 27,637,356 | +86,334 | 0.54% | 9,666,060 |
| 2023-06-05 | 2023-06-01 | 0.333 | 27,551,022 | -47,091 | 0.54% | 9,161,970 |
| 2023-06-02 | 2023-05-31 | 0.333 | 27,598,113 | -139,530 | 0.54% | 9,177,630 |
| 2023-05-29 | 2023-05-24 | 0.355 | 27,737,643 | +187,494 | 0.54% | 9,860,170 |
| 2023-05-25 | 2023-05-23 | 0.355 | 27,550,149 | -873 | 0.54% | 9,793,520 |
| 2023-05-24 | 2023-05-22 | 0.361 | 27,551,022 | -79,357 | 0.54% | 9,951,795 |
| 2023-05-23 | 2023-05-19 | 0.355 | 27,630,379 | +20,929 | 0.54% | 9,822,040 |
| 2023-05-22 | 2023-05-18 | 0.361 | 27,609,450 | +70,637 | 0.54% | 9,972,900 |
| 2023-05-19 | 2023-05-17 | 0.361 | 27,538,813 | -8,720 | 0.54% | 9,947,385 |
| 2023-05-18 | 2023-05-16 | 0.367 | 27,547,533 | -103,776 | 0.54% | 10,108,480 |
| 2023-05-17 | 2023-05-15 | 0.361 | 27,651,309 | +123,833 | 0.54% | 9,988,020 |
| 2023-05-16 | 2023-05-12 | 0.367 | 27,527,476 | +8,721 | 0.54% | 10,101,120 |
| 2023-05-15 | 2023-05-11 | 0.361 | 27,518,755 | -197,958 | 0.54% | 9,940,140 |
| 2023-05-12 | 2023-05-10 | 0.355 | 27,716,713 | +114,240 | 0.54% | 9,852,730 |
| 2023-05-10 | 2023-05-08 | 0.361 | 27,602,473 | -129,937 | 0.54% | 9,970,380 |
| 2023-05-09 | 2023-05-05 | 0.355 | 27,732,410 | +129,937 | 0.54% | 9,858,310 |
| 2023-05-08 | 2023-05-04 | 0.355 | 27,602,473 | +872 | 0.54% | 9,812,120 |
| 2023-05-03 | 2023-04-28 | 0.355 | 27,601,601 | -18,313 | 0.54% | 9,811,810 |
| 2023-04-28 | 2023-04-26 | 0.361 | 27,619,914 | -85,462 | 0.54% | 9,976,680 |
| 2023-04-25 | 2023-04-21 | 0.373 | 27,705,376 | +69,765 | 0.54% | 10,325,250 |
| 2023-04-24 | 2023-04-20 | 0.378 | 27,635,611 | +87,206 | 0.54% | 10,457,700 |
| 2023-04-20 | 2023-04-18 | 0.373 | 27,548,405 | +8,720 | 0.54% | 10,266,750 |
| 2023-04-19 | 2023-04-17 | 0.378 | 27,539,685 | -872 | 0.54% | 10,421,400 |
| 2023-04-18 | 2023-04-14 | 0.373 | 27,540,557 | -58,428 | 0.54% | 10,263,825 |
| 2023-04-14 | 2023-04-12 | 0.378 | 27,598,985 | +59,300 | 0.54% | 10,443,840 |
| 2023-04-13 | 2023-04-11 | 0.384 | 27,539,685 | +1,744 | 0.54% | 10,579,300 |
| 2023-04-12 | 2023-04-06 | 0.378 | 27,537,941 | +87,206 | 0.54% | 10,420,740 |
| 2023-04-11 | 2023-04-04 | 0.378 | 27,450,735 | +53,196 | 0.53% | 10,387,740 |
| 2023-04-06 | 2023-04-03 | 0.390 | 27,397,539 | -11,337 | 0.53% | 10,681,780 |
| 2023-04-04 | 2023-03-31 | 0.390 | 27,408,876 | +87,207 | 0.53% | 10,686,200 |
| 2023-04-03 | 2023-03-30 | 0.378 | 27,321,669 | +36,626 | 0.53% | 10,338,900 |
| 2023-03-31 | 2023-03-29 | 0.378 | 27,285,043 | +54,940 | 0.53% | 10,325,040 |
| 2023-03-30 | 2023-03-28 | 0.361 | 27,230,103 | +40,987 | 0.53% | 9,835,875 |
| 2023-03-29 | 2023-03-27 | 0.367 | 27,189,116 | -34,011 | 0.53% | 9,976,960 |
| 2023-03-27 | 2023-03-23 | 0.384 | 27,223,127 | +4,001,016 | 0.53% | 10,457,695 |
| 2023-03-24 | 2023-03-22 | 0.390 | 23,222,111 | +1,508,665 | 0.45% | 9,053,860 |
| 2023-03-23 | 2023-03-21 | 0.390 | 21,713,446 | -113,367 | 0.42% | 8,465,660 |
| 2023-03-22 | 2023-03-20 | 0.367 | 21,826,813 | +1,540,931 | 0.43% | 8,009,280 |
| 2023-03-21 | 2023-03-17 | 0.373 | 20,285,882 | +741,252 | 0.40% | 7,560,150 |
| 2023-03-20 | 2023-03-16 | 0.373 | 19,544,630 | +1,980,450 | 0.38% | 7,283,900 |
| 2023-03-17 | 2023-03-15 | 0.384 | 17,564,180 | -34,882 | 0.34% | 6,747,235 |
| 2023-03-16 | 2023-03-14 | 0.384 | 17,599,062 | +26,162 | 0.34% | 6,760,635 |
| 2023-03-14 | 2023-03-10 | 0.396 | 17,572,900 | -7,849 | 0.34% | 6,952,095 |
| 2023-03-13 | 2023-03-09 | 0.407 | 17,580,749 | -18,313 | 0.34% | 7,156,800 |
| 2023-03-10 | 2023-03-08 | 0.413 | 17,599,062 | +872 | 0.34% | 7,265,160 |
| 2023-03-09 | 2023-03-07 | 0.424 | 17,598,190 | +8,721 | 0.34% | 7,466,600 |
| 2023-03-03 | 2023-03-01 | 0.413 | 17,589,469 | +872 | 0.34% | 7,261,200 |
| 2023-03-01 | 2023-02-27 | 0.396 | 17,588,597 | -52,324 | 0.34% | 6,958,305 |
| 2023-02-28 | 2023-02-24 | 0.384 | 17,640,921 | +8,721 | 0.34% | 6,776,715 |
| 2023-02-24 | 2023-02-22 | 0.401 | 17,632,200 | +225,863 | 0.34% | 7,076,650 |
| 2023-02-23 | 2023-02-21 | 0.419 | 17,406,337 | -74,125 | 0.34% | 7,285,400 |
| 2023-02-22 | 2023-02-20 | 0.407 | 17,480,462 | +218,888 | 0.34% | 7,115,975 |
| 2023-02-21 | 2023-02-17 | 0.401 | 17,261,574 | +1,744 | 0.34% | 6,927,900 |
| 2023-02-20 | 2023-02-16 | 0.401 | 17,259,830 | +260,746 | 0.34% | 6,927,200 |
| 2023-02-17 | 2023-02-15 | 0.401 | 16,999,084 | -62,788 | 0.33% | 6,822,550 |
| 2023-02-16 | 2023-02-14 | 0.401 | 17,061,872 | +113,367 | 0.33% | 6,847,750 |
| 2023-02-15 | 2023-02-13 | 0.413 | 16,948,505 | -17,441 | 0.33% | 6,996,600 |
| 2023-02-14 | 2023-02-10 | 0.413 | 16,965,946 | +38,371 | 0.33% | 7,003,800 |
| 2023-02-13 | 2023-02-09 | 0.424 | 16,927,575 | -22,674 | 0.33% | 7,182,070 |
| 2023-02-10 | 2023-02-08 | 0.413 | 16,950,249 | -279,931 | 0.33% | 6,997,320 |
| 2023-02-08 | 2023-02-06 | 0.430 | 17,230,180 | +151,738 | 0.34% | 7,409,250 |
| 2023-02-07 | 2023-02-03 | 0.447 | 17,078,442 | +1,745 | 0.33% | 7,637,760 |
| 2023-02-06 | 2023-02-02 | 0.453 | 17,076,697 | +24,417 | 0.33% | 7,734,890 |
| 2023-02-03 | 2023-02-01 | 0.453 | 17,052,280 | +328,767 | 0.33% | 7,723,830 |
| 2023-02-02 | 2023-01-31 | 0.453 | 16,723,513 | -423,821 | 0.33% | 7,574,915 |
| 2023-02-01 | 2023-01-30 | 0.447 | 17,147,334 | -28,778 | 0.33% | 7,668,570 |
| 2023-01-31 | 2023-01-27 | 0.464 | 17,176,112 | +105,519 | 0.33% | 7,976,880 |
| 2023-01-30 | 2023-01-26 | 0.470 | 17,070,593 | +26,162 | 0.33% | 8,025,750 |
| 2023-01-17 | 2023-01-13 | 0.459 | 17,044,431 | -11,337 | 0.33% | 7,818,000 |
| 2023-01-16 | 2023-01-12 | 0.447 | 17,055,768 | +171,796 | 0.33% | 7,627,620 |
| 2023-01-13 | 2023-01-11 | 0.447 | 16,883,972 | -106,391 | 0.33% | 7,550,790 |
| 2023-01-12 | 2023-01-10 | 0.447 | 16,990,363 | -160,460 | 0.33% | 7,598,370 |
| 2023-01-11 | 2023-01-09 | 0.464 | 17,150,823 | -681,951 | 0.33% | 7,965,135 |
| 2023-01-10 | 2023-01-06 | 0.413 | 17,832,774 | -366,266 | 0.35% | 7,361,640 |
| 2023-01-09 | 2023-01-05 | 0.413 | 18,199,040 | -1,744 | 0.35% | 7,512,840 |
| 2023-01-06 | 2023-01-04 | 0.407 | 18,200,784 | -515,388 | 0.35% | 7,409,205 |
| 2023-01-05 | 2023-01-03 | 0.384 | 18,716,172 | -157,843 | 0.36% | 7,189,770 |
| 2023-01-04 | 2022-12-30 | 0.355 | 18,874,015 | -872 | 0.37% | 6,709,330 |
| 2023-01-03 | 2022-12-29 | 0.355 | 18,874,887 | +113,368 | 0.37% | 6,709,640 |
| 2022-12-30 | 2022-12-28 | 0.367 | 18,761,519 | +218,887 | 0.37% | 6,884,480 |
| 2022-12-29 | 2022-12-23 | 0.361 | 18,542,632 | +872 | 0.36% | 6,697,845 |
| 2022-12-23 | 2022-12-21 | 0.361 | 18,541,760 | -50,579 | 0.36% | 6,697,530 |
| 2022-12-22 | 2022-12-20 | 0.350 | 18,592,339 | -87,207 | 0.36% | 6,502,600 |
| 2022-12-21 | 2022-12-19 | 0.367 | 18,679,546 | +60,173 | 0.36% | 6,854,400 |
| 2022-12-20 | 2022-12-16 | 0.367 | 18,619,373 | +118,600 | 0.36% | 6,832,320 |
| 2022-12-19 | 2022-12-15 | 0.373 | 18,500,773 | -17,441 | 0.36% | 6,894,875 |
| 2022-12-16 | 2022-12-14 | 0.373 | 18,518,214 | -149,995 | 0.36% | 6,901,375 |
| 2022-12-15 | 2022-12-13 | 0.378 | 18,668,209 | +42,731 | 0.36% | 7,064,310 |
| 2022-12-14 | 2022-12-12 | 0.390 | 18,625,478 | +95,055 | 0.36% | 7,261,720 |
| 2022-12-13 | 2022-12-09 | 0.396 | 18,530,423 | +429,926 | 0.36% | 7,330,905 |
| 2022-12-12 | 2022-12-08 | 0.401 | 18,100,497 | +122,961 | 0.35% | 7,264,600 |
| 2022-12-09 | 2022-12-07 | 0.396 | 17,977,536 | +362,777 | 0.35% | 7,112,175 |
| 2022-12-08 | 2022-12-06 | 0.434 | 17,614,759 | +375,858 | 0.34% | 7,638,410 |
| 2022-12-07 | 2022-12-05 | 0.404 | 17,238,901 | +747,120 | 0.34% | 6,963,409 |
| 2022-12-06 | 2022-12-02 | 0.380 | 16,491,781 | -7,575 | 0.33% | 6,269,760 |
| 2022-12-05 | 2022-12-01 | 0.392 | 16,499,356 | +60,603 | 0.33% | 6,468,660 |
| 2022-12-02 | 2022-11-30 | 0.380 | 16,438,753 | -18,517 | 0.33% | 6,249,600 |
| 2022-12-01 | 2022-11-29 | 0.380 | 16,457,270 | -104,373 | 0.33% | 6,256,640 |
| 2022-11-30 | 2022-11-28 | 0.362 | 16,561,643 | +51,344 | 0.33% | 6,001,180 |
| 2022-11-29 | 2022-11-25 | 0.380 | 16,510,299 | +51,345 | 0.33% | 6,276,800 |
| 2022-11-28 | 2022-11-24 | 0.386 | 16,458,954 | -105,215 | 0.33% | 6,355,050 |
| 2022-11-25 | 2022-11-23 | 0.380 | 16,564,169 | -345,104 | 0.33% | 6,297,280 |
| 2022-11-24 | 2022-11-22 | 0.333 | 16,909,273 | +58,920 | 0.34% | 5,624,920 |
| 2022-11-23 | 2022-11-21 | 0.327 | 16,850,353 | -40,402 | 0.34% | 5,505,225 |
| 2022-11-22 | 2022-11-18 | 0.339 | 16,890,755 | -483,988 | 0.34% | 5,719,095 |
| 2022-11-21 | 2022-11-17 | 0.333 | 17,374,743 | +238,206 | 0.35% | 5,779,760 |
| 2022-11-18 | 2022-11-16 | 0.333 | 17,136,537 | -149,826 | 0.35% | 5,700,520 |
| 2022-11-17 | 2022-11-15 | 0.333 | 17,286,363 | -478,937 | 0.35% | 5,750,360 |
| 2022-11-16 | 2022-11-14 | 0.309 | 17,765,300 | -358,572 | 0.36% | 5,487,560 |
| 2022-11-15 | 2022-11-11 | 0.285 | 18,123,872 | -63,971 | 0.37% | 5,167,680 |
| 2022-11-14 | 2022-11-10 | 0.274 | 18,187,843 | +436,852 | 0.37% | 4,991,448 |
| 2022-11-10 | 2022-11-08 | 0.293 | 17,750,991 | +47,136 | 0.36% | 5,208,983 |
| 2022-11-09 | 2022-11-07 | 0.303 | 17,703,855 | +252,516 | 0.36% | 5,363,415 |
| 2022-11-08 | 2022-11-04 | 0.303 | 17,451,339 | -91,748 | 0.35% | 5,286,915 |
| 2022-11-07 | 2022-11-03 | 0.286 | 17,543,087 | -188,544 | 0.35% | 5,022,922 |
| 2022-11-04 | 2022-11-02 | 0.295 | 17,731,631 | +8,417 | 0.36% | 5,224,368 |
| 2022-11-03 | 2022-11-01 | 0.284 | 17,723,214 | +116,998 | 0.36% | 5,032,384 |
| 2022-11-02 | 2022-10-31 | 0.277 | 17,606,216 | +42,086 | 0.36% | 4,873,661 |
| 2022-11-01 | 2022-10-28 | 0.297 | 17,564,130 | +142,251 | 0.35% | 5,216,750 |
| 2022-10-31 | 2022-10-27 | 0.315 | 17,421,879 | +105,214 | 0.35% | 5,484,970 |
| 2022-10-28 | 2022-10-26 | 0.309 | 17,316,665 | +73,230 | 0.35% | 5,348,980 |
| 2022-10-27 | 2022-10-25 | 0.315 | 17,243,435 | -403,183 | 0.35% | 5,428,790 |
| 2022-10-26 | 2022-10-24 | 0.315 | 17,646,618 | -65,654 | 0.36% | 5,555,725 |
| 2022-10-25 | 2022-10-21 | 0.339 | 17,712,272 | +58,920 | 0.36% | 5,997,255 |
| 2022-10-24 | 2022-10-20 | 0.345 | 17,653,352 | +1,684 | 0.36% | 6,082,170 |
| 2022-10-21 | 2022-10-19 | 0.350 | 17,651,668 | -53,870 | 0.36% | 6,186,445 |
| 2022-10-20 | 2022-10-18 | 0.345 | 17,705,538 | -54,712 | 0.36% | 6,100,150 |
| 2022-10-19 | 2022-10-17 | 0.327 | 17,760,250 | -53,028 | 0.36% | 5,802,500 |
| 2022-10-18 | 2022-10-14 | 0.321 | 17,813,278 | +55,553 | 0.36% | 5,714,010 |
| 2022-10-17 | 2022-10-13 | 0.315 | 17,757,725 | -42,086 | 0.36% | 5,590,705 |
| 2022-10-14 | 2022-10-12 | 0.345 | 17,799,811 | -110,265 | 0.36% | 6,132,630 |
| 2022-10-13 | 2022-10-11 | 0.345 | 17,910,076 | +108,582 | 0.36% | 6,170,620 |
| 2022-10-12 | 2022-10-10 | 0.362 | 17,801,494 | +117,840 | 0.36% | 6,450,445 |
| 2022-10-11 | 2022-10-07 | 0.380 | 17,683,654 | +79,122 | 0.36% | 6,722,880 |
| 2022-10-10 | 2022-10-06 | 0.386 | 17,604,532 | -323,220 | 0.36% | 6,797,375 |
| 2022-10-07 | 2022-10-05 | 0.386 | 17,927,752 | +16,835 | 0.36% | 6,922,175 |
| 2022-10-06 | 2022-10-03 | 0.368 | 17,910,917 | +50,503 | 0.36% | 6,596,490 |
| 2022-10-05 | 2022-09-30 | 0.386 | 17,860,414 | -62,287 | 0.36% | 6,896,175 |
| 2022-10-03 | 2022-09-29 | 0.356 | 17,922,701 | +49,661 | 0.36% | 6,387,900 |
| 2022-09-30 | 2022-09-28 | 0.374 | 17,873,040 | +39,561 | 0.36% | 6,688,710 |
| 2022-09-29 | 2022-09-27 | 0.386 | 17,833,479 | +117,840 | 0.36% | 6,885,775 |
| 2022-09-28 | 2022-09-26 | 0.398 | 17,715,639 | -87,539 | 0.36% | 7,050,745 |
| 2022-09-27 | 2022-09-23 | 0.392 | 17,803,178 | +1,684 | 0.36% | 6,979,830 |
| 2022-09-26 | 2022-09-22 | 0.386 | 17,801,494 | +50,503 | 0.36% | 6,873,425 |
| 2022-09-23 | 2022-09-21 | 0.392 | 17,750,991 | +69,863 | 0.36% | 6,959,370 |
| 2022-09-22 | 2022-09-20 | 0.404 | 17,681,128 | -1,684 | 0.36% | 7,142,040 |
| 2022-09-20 | 2022-09-16 | 0.422 | 17,682,812 | -10,100 | 0.36% | 7,457,840 |
| 2022-09-19 | 2022-09-15 | 0.410 | 17,692,912 | -56,396 | 0.36% | 7,251,900 |
| 2022-09-16 | 2022-09-14 | 0.404 | 17,749,308 | +126,258 | 0.36% | 7,169,580 |
| 2022-09-15 | 2022-09-13 | 0.416 | 17,623,050 | -58,920 | 0.36% | 7,327,950 |
| 2022-09-14 | 2022-09-09 | 0.422 | 17,681,970 | +58,920 | 0.36% | 7,457,485 |
| 2022-09-13 | 2022-09-08 | 0.416 | 17,623,050 | -42,927 | 0.36% | 7,327,950 |
| 2022-09-09 | 2022-09-07 | 0.404 | 17,665,977 | -139,726 | 0.36% | 7,135,920 |
| 2022-09-08 | 2022-09-06 | 0.416 | 17,805,703 | +249,149 | 0.36% | 7,403,900 |
| 2022-09-07 | 2022-09-05 | 0.428 | 17,556,554 | +168,343 | 0.35% | 7,508,880 |
| 2022-09-06 | 2022-09-02 | 0.434 | 17,388,211 | -681,791 | 0.35% | 7,540,170 |
| 2022-09-05 | 2022-09-01 | 0.416 | 18,070,002 | -282,817 | 0.36% | 7,513,800 |
| 2022-09-02 | 2022-08-31 | 0.416 | 18,352,819 | +45,452 | 0.37% | 7,631,400 |
| 2022-09-01 | 2022-08-30 | 0.416 | 18,307,367 | -1,876,189 | 0.37% | 7,612,500 |
| 2022-08-31 | 2022-08-29 | 0.428 | 20,183,556 | -195,279 | 0.41% | 8,632,440 |
| 2022-08-30 | 2022-08-26 | 0.440 | 20,378,835 | +208,746 | 0.41% | 8,958,070 |
| 2022-08-29 | 2022-08-25 | 0.440 | 20,170,089 | -251,673 | 0.41% | 8,866,310 |
| 2022-08-26 | 2022-08-24 | 0.434 | 20,421,762 | +5,892 | 0.41% | 8,855,630 |
| 2022-08-25 | 2022-08-23 | 0.440 | 20,415,870 | -399,816 | 0.41% | 8,974,350 |
| 2022-08-24 | 2022-08-22 | 0.440 | 20,815,686 | +601,828 | 0.42% | 9,150,100 |
| 2022-08-23 | 2022-08-19 | 0.451 | 20,213,858 | -218,005 | 0.41% | 9,125,700 |
| 2022-08-22 | 2022-08-18 | 0.451 | 20,431,863 | +288,709 | 0.41% | 9,224,120 |
| 2022-08-19 | 2022-08-17 | 0.457 | 20,143,154 | +69,021 | 0.41% | 9,213,435 |
| 2022-08-18 | 2022-08-16 | 0.451 | 20,074,133 | -353,521 | 0.41% | 9,062,620 |
| 2022-08-17 | 2022-08-15 | 0.457 | 20,427,654 | +8,417 | 0.41% | 9,343,565 |
| 2022-08-16 | 2022-08-12 | 0.457 | 20,419,237 | +102,690 | 0.41% | 9,339,715 |
| 2022-08-15 | 2022-08-11 | 0.451 | 20,316,547 | -42,928 | 0.41% | 9,172,060 |
| 2022-08-12 | 2022-08-10 | 0.446 | 20,359,475 | +39,561 | 0.41% | 9,070,500 |
| 2022-08-11 | 2022-08-09 | 0.457 | 20,319,914 | +12,625 | 0.41% | 9,294,285 |
| 2022-08-10 | 2022-08-08 | 0.457 | 20,307,289 | +155,718 | 0.41% | 9,288,510 |
| 2022-08-09 | 2022-08-05 | 0.457 | 20,151,571 | +15,151 | 0.41% | 9,217,285 |
| 2022-08-08 | 2022-08-04 | 0.446 | 20,136,420 | -632,130 | 0.41% | 8,971,125 |
| 2022-08-05 | 2022-08-03 | 0.446 | 20,768,550 | +287,026 | 0.42% | 9,252,750 |
| 2022-08-04 | 2022-08-02 | 0.446 | 20,481,524 | +374,564 | 0.41% | 9,124,875 |
| 2022-08-03 | 2022-08-01 | 0.451 | 20,106,960 | -76,596 | 0.41% | 9,077,440 |
| 2022-08-02 | 2022-07-29 | 0.463 | 20,183,556 | -293,760 | 0.41% | 9,351,810 |
| 2022-08-01 | 2022-07-28 | 0.469 | 20,477,316 | -202,012 | 0.41% | 9,609,560 |
| 2022-07-29 | 2022-07-27 | 0.469 | 20,679,328 | +436,010 | 0.42% | 9,704,360 |
| 2022-07-28 | 2022-07-26 | 0.487 | 20,243,318 | -150,668 | 0.41% | 9,860,500 |
| 2022-07-27 | 2022-07-25 | 0.475 | 20,393,986 | +388,874 | 0.41% | 9,691,600 |
| 2022-07-26 | 2022-07-22 | 0.487 | 20,005,112 | -75,754 | 0.40% | 9,744,470 |
| 2022-07-25 | 2022-07-21 | 0.481 | 20,080,866 | +119,524 | 0.41% | 9,662,085 |
| 2022-07-22 | 2022-07-20 | 0.487 | 19,961,342 | -46,295 | 0.40% | 9,723,150 |
| 2022-07-21 | 2022-07-19 | 0.475 | 20,007,637 | -63,971 | 0.40% | 9,508,000 |
| 2022-07-20 | 2022-07-18 | 0.469 | 20,071,608 | -632,971 | 0.41% | 9,419,170 |
| 2022-07-19 | 2022-07-15 | 0.463 | 20,704,579 | +642,230 | 0.42% | 9,593,220 |
| 2022-07-18 | 2022-07-14 | 0.487 | 20,062,349 | -277,767 | 0.40% | 9,772,350 |
| 2022-07-15 | 2022-07-13 | 0.493 | 20,340,116 | +320,695 | 0.41% | 10,028,475 |
| 2022-07-14 | 2022-07-12 | 0.493 | 20,019,421 | -52,187 | 0.40% | 9,870,360 |
| 2022-07-13 | 2022-07-11 | 0.511 | 20,071,608 | +302,177 | 0.41% | 10,253,780 |
| 2022-07-12 | 2022-07-08 | 0.511 | 19,769,431 | -276,925 | 0.40% | 10,099,410 |
| 2022-07-11 | 2022-07-07 | 0.511 | 20,046,356 | +462,103 | 0.40% | 10,240,880 |
| 2022-07-08 | 2022-07-06 | 0.523 | 19,584,253 | -197,804 | 0.40% | 10,237,480 |
| 2022-07-07 | 2022-07-05 | 0.511 | 19,782,057 | +211,272 | 0.40% | 10,105,860 |
| 2022-07-06 | 2022-07-04 | 0.523 | 19,570,785 | +192,753 | 0.39% | 10,230,440 |
| 2022-07-05 | 2022-06-30 | 0.529 | 19,378,032 | -27,777 | 0.39% | 10,244,790 |
| 2022-07-04 | 2022-06-29 | 0.535 | 19,405,809 | +453,686 | 0.39% | 10,374,750 |
| 2022-06-30 | 2022-06-28 | 0.547 | 18,952,123 | +306,386 | 0.38% | 10,357,360 |
| 2022-06-29 | 2022-06-27 | 0.558 | 18,645,737 | +340,896 | 0.38% | 10,411,440 |
| 2022-06-28 | 2022-06-24 | 0.552 | 18,304,841 | +86,696 | 0.37% | 10,112,355 |
| 2022-06-27 | 2022-06-23 | 0.535 | 18,218,145 | -99,322 | 0.37% | 9,739,800 |
| 2022-06-24 | 2022-06-22 | 0.535 | 18,317,467 | +994,069 | 0.37% | 9,792,900 |
| 2022-06-23 | 2022-06-21 | 0.552 | 17,323,398 | +410,758 | 0.35% | 9,570,165 |
| 2022-06-22 | 2022-06-20 | 0.552 | 16,912,640 | -13,467 | 0.34% | 9,343,245 |
| 2022-06-21 | 2022-06-17 | 0.547 | 16,926,107 | -92,589 | 0.34% | 9,250,140 |
| 2022-06-20 | 2022-06-16 | 0.529 | 17,018,696 | +45,452 | 0.34% | 8,997,455 |
| 2022-06-17 | 2022-06-15 | 0.541 | 16,973,244 | -49,661 | 0.34% | 9,175,075 |
| 2022-06-16 | 2022-06-14 | 0.529 | 17,022,905 | -438,535 | 0.34% | 8,999,680 |
| 2022-06-15 | 2022-06-13 | 0.541 | 17,461,440 | +416,650 | 0.35% | 9,438,975 |
| 2022-06-14 | 2022-06-10 | 0.558 | 17,044,790 | -942,724 | 0.34% | 9,517,500 |
| 2022-06-13 | 2022-06-09 | 0.541 | 17,987,514 | -1,127,060 | 0.36% | 9,723,350 |
| 2022-06-10 | 2022-06-08 | 0.558 | 19,114,574 | -260,933 | 0.39% | 10,673,230 |
| 2022-06-09 | 2022-06-07 | 0.529 | 19,375,507 | -287,026 | 0.39% | 10,243,455 |
| 2022-06-08 | 2022-06-06 | 0.511 | 19,662,533 | -184,336 | 0.40% | 10,044,800 |
| 2022-06-07 | 2022-06-02 | 0.499 | 19,846,869 | +555,534 | 0.40% | 9,903,180 |
| 2022-06-06 | 2022-06-01 | 0.511 | 19,291,335 | -218,847 | 0.39% | 9,855,170 |
| 2022-06-02 | 2022-05-31 | 0.511 | 19,510,182 | -315,644 | 0.39% | 9,966,970 |
| 2022-06-01 | 2022-05-30 | 0.487 | 19,825,826 | +758,388 | 0.40% | 9,657,140 |
| 2022-05-31 | 2022-05-27 | 0.457 | 19,067,438 | -121,207 | 0.38% | 8,721,405 |
| 2022-05-30 | 2022-05-26 | 0.440 | 19,188,645 | +532,807 | 0.39% | 8,434,890 |
| 2022-05-27 | 2022-05-25 | 0.457 | 18,655,838 | +123,733 | 0.38% | 8,533,140 |
| 2022-05-26 | 2022-05-24 | 0.463 | 18,532,105 | +446,952 | 0.37% | 8,586,630 |
| 2022-05-25 | 2022-05-23 | 0.463 | 18,085,153 | -1,276,886 | 0.36% | 8,379,540 |
| 2022-05-24 | 2022-05-20 | 0.481 | 19,362,039 | +25,251 | 0.39% | 9,316,215 |
| 2022-05-23 | 2022-05-19 | 0.469 | 19,336,788 | +16,835 | 0.39% | 9,074,335 |
| 2022-05-20 | 2022-05-18 | 0.475 | 19,319,953 | +606,037 | 0.39% | 9,181,200 |
| 2022-05-19 | 2022-05-17 | 0.487 | 18,713,916 | +454,527 | 0.38% | 9,115,530 |
| 2022-05-18 | 2022-05-16 | 0.481 | 18,259,389 | +1,219,650 | 0.37% | 8,785,665 |
| 2022-05-17 | 2022-05-13 | 0.475 | 17,039,739 | -1,779,392 | 0.34% | 8,097,600 |
| 2022-05-16 | 2022-05-12 | 0.499 | 18,819,131 | +18,518 | 0.38% | 9,390,360 |
| 2022-05-13 | 2022-05-11 | 0.505 | 18,800,613 | +195,278 | 0.38% | 9,492,800 |
| 2022-05-12 | 2022-05-10 | 0.499 | 18,605,335 | +69,863 | 0.38% | 9,283,680 |
| 2022-05-11 | 2022-05-06 | 0.511 | 18,535,472 | +73,229 | 0.37% | 9,469,030 |
| 2022-05-10 | 2022-05-05 | 0.535 | 18,462,243 | -10,100 | 0.37% | 9,870,300 |
| 2022-05-06 | 2022-05-04 | 0.523 | 18,472,343 | +862,761 | 0.37% | 9,656,240 |
| 2022-05-05 | 2022-05-03 | 0.529 | 17,609,582 | +94,272 | 0.36% | 9,309,845 |
| 2022-05-03 | 2022-04-28 | 0.529 | 17,515,310 | -165,818 | 0.35% | 9,260,005 |
| 2022-04-29 | 2022-04-27 | 0.517 | 17,681,128 | -27,777 | 0.36% | 9,137,610 |
| 2022-04-28 | 2022-04-26 | 0.511 | 17,708,905 | +210,429 | 0.36% | 9,046,770 |
| 2022-04-27 | 2022-04-25 | 0.517 | 17,498,476 | -322,378 | 0.35% | 9,043,215 |
| 2022-04-26 | 2022-04-22 | 0.535 | 17,820,854 | +70,705 | 0.36% | 9,527,400 |
| 2022-04-25 | 2022-04-21 | 0.541 | 17,750,149 | +73,229 | 0.36% | 9,595,040 |
| 2022-04-22 | 2022-04-20 | 0.541 | 17,676,920 | +203,696 | 0.36% | 9,555,455 |
| 2022-04-21 | 2022-04-19 | 0.552 | 17,473,224 | -66,496 | 0.35% | 9,652,935 |
| 2022-04-20 | 2022-04-14 | 0.558 | 17,539,720 | +92,589 | 0.35% | 9,793,860 |
| 2022-04-19 | 2022-04-13 | 0.552 | 17,447,131 | -143,092 | 0.35% | 9,638,520 |
| 2022-04-14 | 2022-04-12 | 0.535 | 17,590,223 | +132,150 | 0.35% | 9,404,100 |
| 2022-04-13 | 2022-04-11 | 0.541 | 17,458,073 | +337,529 | 0.35% | 9,437,155 |
| 2022-04-12 | 2022-04-08 | 0.547 | 17,120,544 | +791,215 | 0.35% | 9,356,400 |
| 2022-04-11 | 2022-04-07 | 0.558 | 16,329,329 | +356,046 | 0.33% | 9,118,000 |
| 2022-04-08 | 2022-04-06 | 0.576 | 15,973,283 | +258,408 | 0.32% | 9,203,845 |
| 2022-04-07 | 2022-04-04 | 0.594 | 15,714,875 | -19,360 | 0.32% | 9,335,000 |
| 2022-04-06 | 2022-04-01 | 0.606 | 15,734,235 | -46,294 | 0.32% | 9,533,430 |
| 2022-04-04 | 2022-03-31 | 0.594 | 15,780,529 | +154,876 | 0.32% | 9,374,000 |
| 2022-04-01 | 2022-03-30 | 0.618 | 15,625,653 | -129,625 | 0.32% | 9,653,280 |
| 2022-03-31 | 2022-03-29 | 0.606 | 15,755,278 | -460,419 | 0.32% | 9,546,180 |
| 2022-03-30 | 2022-03-28 | 0.576 | 16,215,697 | +141,408 | 0.33% | 9,343,525 |
| 2022-03-29 | 2022-03-25 | 0.594 | 16,074,289 | +909,056 | 0.32% | 9,548,500 |
| 2022-03-28 | 2022-03-24 | 0.653 | 15,165,233 | +24,410 | 0.31% | 9,909,350 |
| 2022-03-25 | 2022-03-23 | 0.618 | 15,140,823 | -1,092,550 | 0.31% | 9,353,760 |
| 2022-03-24 | 2022-03-22 | 0.576 | 16,233,373 | -343,421 | 0.33% | 9,353,710 |
| 2022-03-23 | 2022-03-21 | 0.541 | 16,576,794 | +670,007 | 0.33% | 8,960,770 |
| 2022-03-22 | 2022-03-18 | 0.547 | 15,906,787 | +873,703 | 0.32% | 8,693,080 |
| 2022-03-21 | 2022-03-17 | 0.535 | 15,033,084 | -184,336 | 0.30% | 8,037,000 |
| 2022-03-18 | 2022-03-16 | 0.517 | 15,217,420 | +126,258 | 0.31% | 7,864,365 |
| 2022-03-17 | 2022-03-15 | 0.505 | 15,091,162 | -313,119 | 0.30% | 7,619,825 |
| 2022-03-16 | 2022-03-14 | 0.529 | 15,404,281 | -57,237 | 0.31% | 8,143,945 |
| 2022-03-15 | 2022-03-11 | 0.582 | 15,461,518 | -299,652 | 0.31% | 9,000,810 |
| 2022-03-14 | 2022-03-10 | 0.594 | 15,761,170 | +89,222 | 0.32% | 9,362,500 |
| 2022-03-11 | 2022-03-09 | 0.582 | 15,671,948 | -212,954 | 0.32% | 9,123,310 |
| 2022-03-10 | 2022-03-08 | 0.576 | 15,884,902 | +5,892 | 0.32% | 9,152,920 |
| 2022-03-09 | 2022-03-07 | 0.618 | 15,879,010 | +53,870 | 0.32% | 9,809,800 |
| 2022-03-08 | 2022-03-04 | 0.653 | 15,825,140 | -79,122 | 0.32% | 10,340,550 |
| 2022-03-07 | 2022-03-03 | 0.665 | 15,904,262 | -88,380 | 0.32% | 10,581,200 |
| 2022-03-04 | 2022-03-02 | 0.677 | 15,992,642 | -1,655,659 | 0.32% | 10,830,000 |
| 2022-03-03 | 2022-03-01 | 0.713 | 17,648,301 | -1,684 | 0.36% | 12,580,200 |
| 2022-03-02 | 2022-02-28 | 0.701 | 17,649,985 | +50,503 | 0.36% | 12,371,710 |
| 2022-03-01 | 2022-02-25 | 0.713 | 17,599,482 | +16,835 | 0.36% | 12,545,400 |
| 2022-02-28 | 2022-02-24 | 0.713 | 17,582,647 | +113,632 | 0.35% | 12,533,400 |
| 2022-02-25 | 2022-02-23 | 0.760 | 17,469,015 | +37,877 | 0.35% | 13,282,560 |
| 2022-02-24 | 2022-02-22 | 0.760 | 17,431,138 | +112,790 | 0.35% | 13,253,760 |
| 2022-02-22 | 2022-02-18 | 0.784 | 17,318,348 | +12,626 | 0.35% | 13,579,500 |
| 2022-02-18 | 2022-02-16 | 0.796 | 17,305,722 | +130,466 | 0.35% | 13,775,200 |
| 2022-02-16 | 2022-02-14 | 0.808 | 17,175,256 | -5,892 | 0.35% | 13,875,400 |
| 2022-02-15 | 2022-02-11 | 0.820 | 17,181,148 | -27,777 | 0.35% | 14,084,280 |
| 2022-02-14 | 2022-02-10 | 0.820 | 17,208,925 | +126,258 | 0.35% | 14,107,050 |
| 2022-02-11 | 2022-02-09 | 0.820 | 17,082,667 | -89,222 | 0.34% | 14,003,550 |
| 2022-02-10 | 2022-02-08 | 0.808 | 17,171,889 | -1,683 | 0.35% | 13,872,680 |
| 2022-02-09 | 2022-02-07 | 0.796 | 17,173,572 | -25,252 | 0.35% | 13,670,010 |
| 2022-02-08 | 2022-02-04 | 0.796 | 17,198,824 | -4,209 | 0.35% | 13,690,110 |
| 2022-02-07 | 2022-01-31 | 0.772 | 17,203,033 | +42,086 | 0.35% | 13,284,700 |
| 2022-02-04 | 2022-01-27 | 0.796 | 17,160,947 | -19,359 | 0.35% | 13,659,960 |
| 2022-01-28 | 2022-01-26 | 0.796 | 17,180,306 | -16,835 | 0.35% | 13,675,370 |
| 2022-01-27 | 2022-01-25 | 0.784 | 17,197,141 | +16,835 | 0.35% | 13,484,460 |
| 2022-01-26 | 2022-01-24 | 0.820 | 17,180,306 | +113,632 | 0.35% | 14,083,590 |
| 2022-01-25 | 2022-01-21 | 0.820 | 17,066,674 | -1,050,464 | 0.34% | 13,990,440 |
| 2022-01-24 | 2022-01-20 | 0.832 | 18,117,138 | +133,833 | 0.37% | 15,066,800 |
| 2022-01-21 | 2022-01-19 | 0.832 | 17,983,305 | +79,963 | 0.36% | 14,955,500 |
| 2022-01-20 | 2022-01-18 | 0.844 | 17,903,342 | +647,281 | 0.36% | 15,101,700 |
| 2022-01-19 | 2022-01-17 | 0.808 | 17,256,061 | -46,294 | 0.35% | 13,940,680 |
| 2022-01-17 | 2022-01-13 | 0.808 | 17,302,355 | +92,589 | 0.35% | 13,978,080 |
| 2022-01-14 | 2022-01-12 | 0.832 | 17,209,766 | -273,559 | 0.35% | 14,312,200 |
| 2022-01-13 | 2022-01-11 | 0.796 | 17,483,325 | +9,259 | 0.35% | 13,916,570 |
| 2022-01-12 | 2022-01-10 | 0.796 | 17,474,066 | +125,416 | 0.35% | 13,909,200 |
| 2022-01-11 | 2022-01-07 | 0.820 | 17,348,650 | +260,091 | 0.35% | 14,221,590 |
| 2022-01-10 | 2022-01-06 | 0.832 | 17,088,559 | -145,617 | 0.34% | 14,211,400 |
| 2022-01-07 | 2022-01-05 | 0.772 | 17,234,176 | +126,258 | 0.35% | 13,308,750 |
| 2022-01-06 | 2022-01-04 | 0.784 | 17,107,918 | +47,136 | 0.35% | 13,414,500 |
| 2022-01-05 | 2022-01-03 | 0.784 | 17,060,782 | -20,201 | 0.34% | 13,377,540 |
| 2022-01-04 | 2021-12-31 | 0.808 | 17,080,983 | -99,323 | 0.34% | 13,799,240 |
| 2022-01-03 | 2021-12-29 | 0.772 | 17,180,306 | -1,753,299 | 0.35% | 13,267,150 |
| 2021-12-30 | 2021-12-28 | 0.808 | 18,933,605 | +78,280 | 0.38% | 15,295,920 |
| 2021-12-29 | 2021-12-24 | 0.808 | 18,855,325 | +175,077 | 0.38% | 15,232,680 |
| 2021-12-23 | 2021-12-21 | 0.820 | 18,680,248 | -16,834 | 0.38% | 15,313,170 |
| 2021-12-22 | 2021-12-20 | 0.808 | 18,697,082 | -2,525 | 0.38% | 15,104,840 |
| 2021-12-21 | 2021-12-17 | 0.820 | 18,699,607 | -151,509 | 0.38% | 15,329,040 |
| 2021-12-20 | 2021-12-16 | 0.832 | 18,851,116 | -127,942 | 0.38% | 15,677,200 |
| 2021-12-17 | 2021-12-15 | 0.820 | 18,979,058 | -2,525 | 0.38% | 15,558,120 |
| 2021-12-16 | 2021-12-14 | 0.844 | 18,981,583 | -10,100 | 0.38% | 16,011,210 |
| 2021-12-15 | 2021-12-13 | 0.844 | 18,991,683 | +76,596 | 0.38% | 16,019,730 |
| 2021-12-14 | 2021-12-10 | 0.867 | 18,915,087 | +5,050 | 0.38% | 16,404,560 |
| 2021-12-13 | 2021-12-09 | 0.867 | 18,910,037 | +136,359 | 0.38% | 16,400,180 |
| 2021-12-10 | 2021-12-08 | 0.879 | 18,773,678 | -126,258 | 0.38% | 16,504,960 |
| 2021-12-09 | 2021-12-07 | 0.867 | 18,899,936 | -63,129 | 0.38% | 16,391,420 |
| 2021-12-07 | 2021-12-03 | 0.855 | 18,963,065 | -79,121 | 0.38% | 16,220,880 |
| 2021-12-06 | 2021-12-02 | 0.820 | 19,042,186 | -37,878 | 0.38% | 15,609,870 |
| 2021-12-03 | 2021-12-01 | 0.820 | 19,080,064 | +185,178 | 0.39% | 15,640,920 |
| 2021-12-02 | 2021-11-30 | 0.844 | 18,894,886 | +71,546 | 0.38% | 15,938,080 |
| 2021-12-01 | 2021-11-29 | 0.867 | 18,823,340 | -48,819 | 0.38% | 16,324,990 |
| 2021-11-30 | 2021-11-26 | 0.844 | 18,872,159 | +42,086 | 0.38% | 15,918,910 |
| 2021-11-29 | 2021-11-25 | 0.879 | 18,830,073 | -163,294 | 0.38% | 16,554,540 |
| 2021-11-26 | 2021-11-24 | 0.855 | 18,993,367 | -404,024 | 0.38% | 16,246,800 |
| 2021-11-24 | 2021-11-22 | 0.879 | 19,397,391 | -1,684 | 0.39% | 17,053,300 |
| 2021-11-23 | 2021-11-19 | 0.891 | 19,399,075 | -26,935 | 0.39% | 17,285,250 |
| 2021-11-22 | 2021-11-18 | 0.879 | 19,426,010 | +397,291 | 0.39% | 17,078,460 |
| 2021-11-19 | 2021-11-17 | 0.879 | 19,028,719 | +1,433,446 | 0.38% | 16,729,180 |
| 2021-11-18 | 2021-11-16 | 0.903 | 17,595,273 | -25,252 | 0.36% | 15,887,040 |
| 2021-11-17 | 2021-11-15 | 0.891 | 17,620,525 | -606,037 | 0.36% | 15,700,500 |
| 2021-11-16 | 2021-11-12 | 0.879 | 18,226,562 | -96,797 | 0.37% | 16,023,960 |
| 2021-11-15 | 2021-11-11 | 0.879 | 18,323,359 | +89,222 | 0.37% | 16,109,060 |
| 2021-11-12 | 2021-11-10 | 0.891 | 18,234,137 | -251,674 | 0.37% | 16,247,250 |
| 2021-11-11 | 2021-11-09 | 0.879 | 18,485,811 | -175,919 | 0.37% | 16,251,880 |
| 2021-11-10 | 2021-11-08 | 0.867 | 18,661,730 | -151,509 | 0.38% | 16,184,830 |
| 2021-11-09 | 2021-11-05 | 0.844 | 18,813,239 | -686,000 | 0.38% | 15,869,210 |
| 2021-11-08 | 2021-11-04 | 0.962 | 19,499,239 | +144,775 | 0.39% | 18,764,460 |
| 2021-11-05 | 2021-11-03 | 0.974 | 19,354,464 | +813,100 | 0.39% | 18,855,080 |
| 2021-11-04 | 2021-11-02 | 0.962 | 18,541,364 | +122,891 | 0.37% | 17,842,680 |
| 2021-11-03 | 2021-11-01 | 0.974 | 18,418,473 | +170,868 | 0.37% | 17,943,240 |
| 2021-11-02 | 2021-10-29 | 0.974 | 18,247,605 | +327,429 | 0.37% | 17,776,780 |
| 2021-11-01 | 2021-10-28 | 0.986 | 17,920,176 | +841 | 0.36% | 17,670,700 |
| 2021-10-29 | 2021-10-27 | 0.986 | 17,919,335 | +37,878 | 0.36% | 17,669,870 |
| 2021-10-28 | 2021-10-26 | 0.998 | 17,881,457 | +100,164 | 0.36% | 17,844,960 |
| 2021-10-27 | 2021-10-25 | 1.034 | 17,781,293 | +146,459 | 0.36% | 18,378,750 |
| 2021-10-26 | 2021-10-22 | 1.034 | 17,634,834 | +555,534 | 0.36% | 18,227,370 |
| 2021-10-25 | 2021-10-21 | 1.034 | 17,079,300 | +2,597,542 | 0.34% | 17,653,170 |
| 2021-10-22 | 2021-10-20 | 1.081 | 14,481,758 | -541,225 | 0.29% | 15,656,550 |
| 2021-10-21 | 2021-10-19 | 1.045 | 15,022,983 | -169,185 | 0.30% | 15,706,240 |
| 2021-10-20 | 2021-10-18 | 1.045 | 15,192,168 | +8,417 | 0.31% | 15,883,120 |
| 2021-10-19 | 2021-10-15 | 1.034 | 15,183,751 | -82,488 | 0.31% | 15,693,930 |
| 2021-10-18 | 2021-10-12 | 1.034 | 15,266,239 | -80,805 | 0.31% | 15,779,190 |
| 2021-10-15 | 2021-10-11 | 1.022 | 15,347,044 | -390,558 | 0.31% | 15,680,380 |
| 2021-10-12 | 2021-10-08 | 1.010 | 15,737,602 | -321,536 | 0.32% | 15,892,450 |
| 2021-10-11 | 2021-10-07 | 0.998 | 16,059,138 | -261,774 | 0.32% | 16,026,360 |
| 2021-10-08 | 2021-10-06 | 0.974 | 16,320,912 | +118,682 | 0.33% | 15,899,800 |
| 2021-10-07 | 2021-10-05 | 0.998 | 16,202,230 | -5,892 | 0.33% | 16,169,160 |
| 2021-10-06 | 2021-10-04 | 0.998 | 16,208,122 | -22,726 | 0.33% | 16,175,040 |
| 2021-10-05 | 2021-09-30 | 1.010 | 16,230,848 | -128,783 | 0.33% | 16,390,550 |
| 2021-10-04 | 2021-09-29 | 0.974 | 16,359,631 | -114,474 | 0.33% | 15,937,520 |
| 2021-09-30 | 2021-09-28 | 0.986 | 16,474,105 | +287,026 | 0.33% | 16,244,760 |
| 2021-09-29 | 2021-09-27 | 0.986 | 16,187,079 | -113,632 | 0.33% | 15,961,730 |
| 2021-09-28 | 2021-09-24 | 0.974 | 16,300,711 | +473,046 | 0.33% | 15,880,120 |
| 2021-09-27 | 2021-09-23 | 1.022 | 15,827,665 | -130,467 | 0.32% | 16,171,440 |
| 2021-09-24 | 2021-09-21 | 1.010 | 15,958,132 | -292,918 | 0.32% | 16,115,150 |
| 2021-09-23 | 2021-09-20 | 0.986 | 16,251,050 | +422,543 | 0.33% | 16,024,810 |
| 2021-09-21 | 2021-09-17 | 1.045 | 15,828,507 | +268,508 | 0.32% | 16,548,400 |
| 2021-09-20 | 2021-09-16 | 1.081 | 15,559,999 | +334,162 | 0.31% | 16,822,260 |
| 2021-09-17 | 2021-09-15 | 1.105 | 15,225,837 | +109,423 | 0.31% | 16,822,770 |
| 2021-09-16 | 2021-09-14 | 1.105 | 15,116,414 | +68,180 | 0.31% | 16,701,870 |
| 2021-09-15 | 2021-09-13 | 1.152 | 15,048,234 | -125,416 | 0.30% | 17,341,659 |
| 2021-09-14 | 2021-09-10 | 1.164 | 15,173,650 | -54,712 | 0.31% | 17,666,459 |
| 2021-09-13 | 2021-09-09 | 1.141 | 15,228,362 | +275,242 | 0.31% | 17,368,320 |
| 2021-09-10 | 2021-09-08 | 1.176 | 14,953,120 | +359,413 | 0.30% | 17,587,350 |
| 2021-09-09 | 2021-09-07 | 1.224 | 14,593,707 | -481,462 | 0.29% | 17,858,140 |
| 2021-09-08 | 2021-09-06 | 1.152 | 15,075,169 | -7,576 | 0.30% | 17,372,699 |
| 2021-09-07 | 2021-09-03 | 1.141 | 15,082,745 | -393,924 | 0.30% | 17,202,240 |
| 2021-09-06 | 2021-09-02 | 1.093 | 15,476,669 | +122,049 | 0.31% | 16,916,040 |
| 2021-09-03 | 2021-09-01 | 1.105 | 15,354,620 | -272,716 | 0.31% | 16,965,060 |
| 2021-09-02 | 2021-08-31 | 1.093 | 15,627,336 | -381,299 | 0.32% | 17,080,719 |
| 2021-09-01 | 2021-08-30 | 1.081 | 16,008,635 | +127,941 | 0.32% | 17,307,290 |
| 2021-08-31 | 2021-08-27 | 1.093 | 15,880,694 | -612,770 | 0.32% | 17,357,640 |
| 2021-08-30 | 2021-08-26 | 1.081 | 16,493,464 | +285,342 | 0.33% | 17,831,450 |
| 2021-08-27 | 2021-08-25 | 1.093 | 16,208,122 | -137,200 | 0.33% | 17,715,520 |
| 2021-08-26 | 2021-08-24 | 1.117 | 16,345,322 | -233,998 | 0.33% | 18,253,860 |
| 2021-08-25 | 2021-08-23 | 1.069 | 16,579,320 | -118,682 | 0.33% | 17,727,300 |
| 2021-08-24 | 2021-08-20 | 1.182 | 16,698,002 | +602,670 | 0.34% | 19,744,403 |
| 2021-08-23 | 2021-08-19 | 1.246 | 16,095,332 | +1,312,117 | 0.32% | 20,054,996 |
| 2021-08-20 | 2021-08-18 | 1.259 | 14,783,215 | +35,393 | 0.32% | 18,608,040 |
| 2021-08-19 | 2021-08-17 | 1.246 | 14,747,822 | +454,602 | 0.32% | 18,375,980 |
| 2021-08-18 | 2021-08-16 | 1.271 | 14,293,220 | +215,504 | 0.31% | 18,173,000 |
| 2021-08-17 | 2021-08-13 | 1.310 | 14,077,716 | +225,728 | 0.30% | 18,435,969 |
| 2021-08-16 | 2021-08-12 | 1.322 | 13,851,988 | +75,504 | 0.30% | 18,316,479 |
| 2021-08-13 | 2021-08-11 | 1.360 | 13,776,484 | -385,389 | 0.30% | 18,742,120 |
| 2021-08-12 | 2021-08-10 | 1.310 | 14,161,873 | -270,559 | 0.31% | 18,546,180 |
| 2021-08-11 | 2021-08-09 | 1.310 | 14,432,432 | +258,762 | 0.31% | 18,900,500 |
| 2021-08-10 | 2021-08-06 | 1.297 | 14,173,670 | +419,995 | 0.31% | 18,381,419 |
| 2021-08-09 | 2021-08-05 | 1.348 | 13,753,675 | +652,016 | 0.30% | 18,536,220 |
| 2021-08-06 | 2021-08-04 | 1.386 | 13,101,659 | +1,134,931 | 0.28% | 18,157,220 |
| 2021-08-05 | 2021-08-03 | 1.322 | 11,966,728 | +326,402 | 0.26% | 15,823,601 |
| 2021-08-04 | 2021-08-02 | 1.386 | 11,640,326 | -85,730 | 0.25% | 16,131,999 |
| 2021-08-03 | 2021-07-30 | 1.335 | 11,726,056 | -210,784 | 0.25% | 15,654,450 |
| 2021-08-02 | 2021-07-29 | 1.348 | 11,936,840 | +342,918 | 0.26% | 16,087,620 |
| 2021-07-30 | 2021-07-28 | 1.348 | 11,593,922 | -393,255 | 0.25% | 15,625,459 |
| 2021-07-29 | 2021-07-27 | 1.259 | 11,987,177 | +166,740 | 0.26% | 15,088,590 |
| 2021-07-28 | 2021-07-26 | 1.348 | 11,820,437 | +172,245 | 0.26% | 15,930,740 |
| 2021-07-27 | 2021-07-23 | 1.399 | 11,648,192 | +95,168 | 0.25% | 16,291,001 |
| 2021-07-26 | 2021-07-22 | 1.488 | 11,553,024 | +40,112 | 0.25% | 17,186,130 |
| 2021-07-23 | 2021-07-21 | 1.462 | 11,512,912 | -187,976 | 0.25% | 16,833,700 |
| 2021-07-22 | 2021-07-20 | 1.475 | 11,700,888 | +59,775 | 0.25% | 17,257,321 |
| 2021-07-21 | 2021-07-19 | 1.462 | 11,641,113 | +206,852 | 0.25% | 17,021,150 |
| 2021-07-20 | 2021-07-16 | 1.564 | 11,434,261 | -120,336 | 0.25% | 17,881,740 |
| 2021-07-19 | 2021-07-15 | 1.602 | 11,554,597 | -185,616 | 0.25% | 18,510,660 |
| 2021-07-16 | 2021-07-14 | 1.602 | 11,740,213 | -567,859 | 0.25% | 18,808,020 |
| 2021-07-15 | 2021-07-13 | 1.564 | 12,308,072 | -398,760 | 0.27% | 19,248,270 |
| 2021-07-14 | 2021-07-12 | 1.615 | 12,706,832 | -63,707 | 0.27% | 20,518,120 |
| 2021-07-13 | 2021-07-09 | 1.627 | 12,770,539 | -276,851 | 0.28% | 20,783,360 |
| 2021-07-12 | 2021-07-08 | 1.640 | 13,047,390 | +115,617 | 0.28% | 21,399,810 |
| 2021-07-09 | 2021-07-07 | 1.755 | 12,931,773 | +207,638 | 0.28% | 22,689,959 |
| 2021-07-08 | 2021-07-06 | 1.678 | 12,724,135 | +239,885 | 0.27% | 21,354,960 |
| 2021-07-07 | 2021-07-05 | 1.716 | 12,484,250 | +371,232 | 0.27% | 21,428,550 |
| 2021-07-06 | 2021-07-02 | 1.729 | 12,113,018 | -1,064,146 | 0.26% | 20,945,360 |
| 2021-07-05 | 2021-06-30 | 1.742 | 13,177,164 | -265,054 | 0.28% | 22,952,980 |
| 2021-07-02 | 2021-06-29 | 1.691 | 13,442,218 | +427,861 | 0.29% | 22,731,031 |
| 2021-06-30 | 2021-06-28 | 1.780 | 13,014,357 | +696,847 | 0.28% | 23,165,800 |
| 2021-06-29 | 2021-06-25 | 1.564 | 12,317,510 | -400,333 | 0.27% | 19,263,030 |
| 2021-06-28 | 2021-06-24 | 1.475 | 12,717,843 | +302,019 | 0.27% | 18,757,200 |
| 2021-06-25 | 2021-06-23 | 1.564 | 12,415,824 | +1,225,380 | 0.27% | 19,416,780 |
| 2021-06-24 | 2021-06-22 | 1.513 | 11,190,444 | -121,908 | 0.24% | 16,931,321 |
| 2021-06-23 | 2021-06-21 | 1.602 | 11,312,352 | -586,736 | 0.24% | 18,122,579 |
| 2021-06-22 | 2021-06-18 | 1.640 | 11,899,088 | -4,589,277 | 0.26% | 19,516,410 |
| 2021-06-21 | 2021-06-17 | 1.462 | 16,488,365 | -766,846 | 0.36% | 24,108,600 |
| 2021-06-18 | 2021-06-16 | 1.411 | 17,255,211 | +4,931,409 | 0.37% | 24,352,290 |
| 2021-06-17 | 2021-06-15 | 1.360 | 12,323,802 | +946,956 | 0.27% | 16,765,829 |
| 2021-06-16 | 2021-06-11 | 1.310 | 11,376,846 | +66,067 | 0.25% | 14,898,950 |
| 2021-06-15 | 2021-06-10 | 1.322 | 11,310,779 | -50,337 | 0.24% | 14,956,239 |
| 2021-06-11 | 2021-06-09 | 1.335 | 11,361,116 | -163,594 | 0.25% | 15,167,250 |
| 2021-06-10 | 2021-06-08 | 1.310 | 11,524,710 | -418,422 | 0.25% | 15,092,590 |
| 2021-06-09 | 2021-06-07 | 1.297 | 11,943,132 | +117,190 | 0.26% | 15,488,700 |
| 2021-06-08 | 2021-06-04 | 1.310 | 11,825,942 | +239,098 | 0.26% | 15,487,079 |
| 2021-06-07 | 2021-06-03 | 1.259 | 11,586,844 | -33,033 | 0.25% | 14,584,680 |
| 2021-06-04 | 2021-06-02 | 1.233 | 11,619,877 | +179,324 | 0.25% | 14,330,780 |
| 2021-06-03 | 2021-06-01 | 1.246 | 11,440,553 | -19,663 | 0.25% | 14,255,080 |
| 2021-06-02 | 2021-05-31 | 1.233 | 11,460,216 | +81,010 | 0.25% | 14,133,870 |
| 2021-06-01 | 2021-05-28 | 1.246 | 11,379,206 | +157,302 | 0.25% | 14,178,640 |
| 2021-05-31 | 2021-05-27 | 1.259 | 11,221,904 | +41,685 | 0.24% | 14,125,320 |
| 2021-05-28 | 2021-05-26 | 1.208 | 11,180,219 | +654,375 | 0.24% | 13,504,250 |
| 2021-05-27 | 2021-05-25 | 1.208 | 10,525,844 | -44,044 | 0.23% | 12,713,850 |
| 2021-05-26 | 2021-05-24 | 1.195 | 10,569,888 | -126,628 | 0.23% | 12,632,660 |
| 2021-05-25 | 2021-05-21 | 1.195 | 10,696,516 | +159,661 | 0.23% | 12,784,000 |
| 2021-05-24 | 2021-05-20 | 1.195 | 10,536,855 | -412,130 | 0.23% | 12,593,180 |
| 2021-05-21 | 2021-05-18 | 1.208 | 10,948,985 | +135,279 | 0.24% | 13,224,949 |
| 2021-05-20 | 2021-05-17 | 1.208 | 10,813,706 | -320,895 | 0.23% | 13,061,550 |
| 2021-05-18 | 2021-05-14 | 1.208 | 11,134,601 | +364,939 | 0.24% | 13,449,149 |
| 2021-05-17 | 2021-05-13 | 1.208 | 10,769,662 | +109,325 | 0.23% | 13,008,351 |
| 2021-05-14 | 2021-05-12 | 1.233 | 10,660,337 | -350,783 | 0.23% | 13,147,380 |
| 2021-05-13 | 2021-05-11 | 1.221 | 11,011,120 | +385,390 | 0.24% | 13,440,000 |
| 2021-05-12 | 2021-05-10 | 1.271 | 10,625,730 | +62,920 | 0.23% | 13,509,999 |
| 2021-05-11 | 2021-05-07 | 1.297 | 10,562,810 | +185,616 | 0.23% | 13,698,600 |
| 2021-05-10 | 2021-05-06 | 1.297 | 10,377,194 | -433,366 | 0.22% | 13,457,880 |
| 2021-05-07 | 2021-05-05 | 1.259 | 10,810,560 | -316,176 | 0.23% | 13,607,550 |
| 2021-05-06 | 2021-05-04 | 1.297 | 11,126,736 | +758,194 | 0.24% | 14,429,940 |
| 2021-05-05 | 2021-05-03 | 1.246 | 10,368,542 | +227,301 | 0.22% | 12,919,340 |
| 2021-05-04 | 2021-04-30 | 1.297 | 10,141,241 | -67,640 | 0.22% | 13,151,880 |
| 2021-05-03 | 2021-04-29 | 1.297 | 10,208,881 | -268,199 | 0.22% | 13,239,600 |
| 2021-04-30 | 2021-04-28 | 1.335 | 10,477,080 | -420,782 | 0.23% | 13,987,050 |
| 2021-04-29 | 2021-04-27 | 1.360 | 10,897,862 | +552,915 | 0.24% | 14,825,919 |
| 2021-04-28 | 2021-04-26 | 1.284 | 10,344,947 | -187,975 | 0.22% | 13,284,530 |
| 2021-04-27 | 2021-04-23 | 1.271 | 10,532,922 | -349,210 | 0.23% | 13,391,999 |
| 2021-04-26 | 2021-04-22 | 1.246 | 10,882,132 | -264,267 | 0.24% | 13,559,280 |
| 2021-04-23 | 2021-04-21 | 1.297 | 11,146,399 | -147,077 | 0.24% | 14,455,440 |
| 2021-04-22 | 2021-04-20 | 1.259 | 11,293,476 | +1,573 | 0.24% | 14,215,410 |
| 2021-04-21 | 2021-04-19 | 1.246 | 11,291,903 | +352,356 | 0.24% | 14,069,860 |
| 2021-04-20 | 2021-04-16 | 1.259 | 10,939,547 | -88,089 | 0.24% | 13,769,910 |
| 2021-04-19 | 2021-04-15 | 1.195 | 11,027,636 | +302,805 | 0.24% | 13,179,740 |
| 2021-04-16 | 2021-04-14 | 1.195 | 10,724,831 | +129,774 | 0.23% | 12,817,841 |
| 2021-04-15 | 2021-04-13 | 1.208 | 10,595,057 | +541,118 | 0.23% | 12,797,450 |
| 2021-04-14 | 2021-04-12 | 1.170 | 10,053,939 | +62,921 | 0.22% | 11,760,360 |
| 2021-04-13 | 2021-04-09 | 1.182 | 9,991,018 | -26,741 | 0.22% | 11,813,790 |
| 2021-04-12 | 2021-04-08 | 1.170 | 10,017,759 | -173,032 | 0.22% | 11,718,040 |
| 2021-04-09 | 2021-04-07 | 1.144 | 10,190,791 | +1,573 | 0.22% | 11,661,300 |
| 2021-04-08 | 2021-04-01 | 1.132 | 10,189,218 | +55,055 | 0.22% | 11,529,950 |
| 2021-04-07 | 2021-03-31 | 1.144 | 10,134,163 | +66,067 | 0.22% | 11,596,500 |
| 2021-04-01 | 2021-03-30 | 1.119 | 10,068,096 | +25,955 | 0.22% | 11,264,880 |
| 2021-03-31 | 2021-03-29 | 1.132 | 10,042,141 | +44,831 | 0.22% | 11,363,520 |
| 2021-03-30 | 2021-03-26 | 1.157 | 9,997,310 | -688,195 | 0.22% | 11,567,010 |
| 2021-03-29 | 2021-03-25 | 1.119 | 10,685,505 | +69,213 | 0.23% | 11,955,680 |
| 2021-03-26 | 2021-03-24 | 1.093 | 10,616,292 | +2,359 | 0.23% | 11,608,280 |
| 2021-03-25 | 2021-03-23 | 1.132 | 10,613,933 | -3,932 | 0.23% | 12,010,550 |
| 2021-03-24 | 2021-03-22 | 1.170 | 10,617,865 | -78,651 | 0.23% | 12,420,000 |
| 2021-03-23 | 2021-03-19 | 1.144 | 10,696,516 | +58,201 | 0.23% | 12,240,000 |
| 2021-03-22 | 2021-03-18 | 1.157 | 10,638,315 | +176,965 | 0.23% | 12,308,660 |
| 2021-03-18 | 2021-03-16 | 1.157 | 10,461,350 | +103,819 | 0.23% | 12,103,910 |
| 2021-03-17 | 2021-03-15 | 1.182 | 10,357,531 | -26,741 | 0.22% | 12,247,170 |
| 2021-03-16 | 2021-03-12 | 1.170 | 10,384,272 | +210,784 | 0.22% | 12,146,760 |
| 2021-03-15 | 2021-03-11 | 1.170 | 10,173,488 | -7,079 | 0.22% | 11,900,200 |
| 2021-03-12 | 2021-03-10 | 1.157 | 10,180,567 | -373,591 | 0.22% | 11,779,040 |
| 2021-03-11 | 2021-03-09 | 1.132 | 10,554,158 | +81,010 | 0.23% | 11,942,910 |
| 2021-03-10 | 2021-03-08 | 1.119 | 10,473,148 | +316,963 | 0.23% | 11,718,080 |
| 2021-03-09 | 2021-03-05 | 1.157 | 10,156,185 | +78,651 | 0.22% | 11,750,830 |
| 2021-03-08 | 2021-03-04 | 1.157 | 10,077,534 | -139,212 | 0.22% | 11,659,830 |
| 2021-03-05 | 2021-03-03 | 1.182 | 10,216,746 | -42,471 | 0.22% | 12,080,700 |
| 2021-03-04 | 2021-03-02 | 1.132 | 10,259,217 | +51,909 | 0.22% | 11,609,159 |
| 2021-03-03 | 2021-03-01 | 1.144 | 10,207,308 | +24,382 | 0.22% | 11,680,200 |
| 2021-03-02 | 2021-02-26 | 1.106 | 10,182,926 | -173,819 | 0.22% | 11,263,890 |
| 2021-03-01 | 2021-02-25 | 1.132 | 10,356,745 | -144,717 | 0.22% | 11,719,521 |
| 2021-02-26 | 2021-02-24 | 1.119 | 10,501,462 | +299,660 | 0.23% | 11,749,760 |
| 2021-02-25 | 2021-02-23 | 1.195 | 10,201,802 | -141,572 | 0.22% | 12,192,740 |
| 2021-02-24 | 2021-02-22 | 1.132 | 10,343,374 | -351,569 | 0.22% | 11,704,390 |
| 2021-02-23 | 2021-02-19 | 1.144 | 10,694,943 | -9,438 | 0.23% | 12,238,200 |
| 2021-02-22 | 2021-02-18 | 1.106 | 10,704,381 | +52,696 | 0.23% | 11,840,700 |
| 2021-02-19 | 2021-02-17 | 1.157 | 10,651,685 | +96,740 | 0.23% | 12,324,130 |
| 2021-02-18 | 2021-02-16 | 1.182 | 10,554,945 | -27,527 | 0.23% | 12,480,600 |
| 2021-02-17 | 2021-02-11 | 1.144 | 10,582,472 | -173,819 | 0.23% | 12,109,499 |
| 2021-02-16 | 2021-02-09 | 1.081 | 10,756,291 | -125,841 | 0.23% | 11,624,600 |
| 2021-02-10 | 2021-02-08 | 1.081 | 10,882,132 | -57,415 | 0.24% | 11,760,600 |
| 2021-02-09 | 2021-02-05 | 1.043 | 10,939,547 | +232,806 | 0.24% | 11,405,380 |
| 2021-02-08 | 2021-02-04 | 1.068 | 10,706,741 | -74,718 | 0.23% | 11,434,920 |
| 2021-02-05 | 2021-02-03 | 1.055 | 10,781,459 | -581,230 | 0.23% | 11,377,640 |
| 2021-02-04 | 2021-02-02 | 1.017 | 11,362,689 | -328,761 | 0.25% | 11,557,600 |
| 2021-02-03 | 2021-02-01 | 0.992 | 11,691,450 | +39,326 | 0.25% | 11,594,700 |
| 2021-02-02 | 2021-01-29 | 0.979 | 11,652,124 | -115,617 | 0.25% | 11,407,550 |
| 2021-02-01 | 2021-01-28 | 1.004 | 11,767,741 | -66,067 | 0.25% | 11,819,980 |
| 2021-01-29 | 2021-01-27 | 1.043 | 11,833,808 | -506,511 | 0.26% | 12,337,720 |
| 2021-01-28 | 2021-01-26 | 0.992 | 12,340,319 | -69,999 | 0.27% | 12,238,200 |
| 2021-01-27 | 2021-01-25 | 0.966 | 12,410,318 | +243,817 | 0.27% | 11,992,040 |
| 2021-01-26 | 2021-01-22 | 0.966 | 12,166,501 | +131,347 | 0.26% | 11,756,440 |
| 2021-01-25 | 2021-01-21 | 0.992 | 12,035,154 | +121,909 | 0.26% | 11,935,560 |
| 2021-01-22 | 2021-01-20 | 1.004 | 11,913,245 | +104,606 | 0.26% | 11,966,130 |
| 2021-01-21 | 2021-01-19 | 1.004 | 11,808,639 | -147,077 | 0.26% | 11,861,060 |
| 2021-01-20 | 2021-01-18 | 0.992 | 11,955,716 | +244,604 | 0.26% | 11,856,780 |
| 2021-01-19 | 2021-01-15 | 0.979 | 11,711,112 | -228,088 | 0.25% | 11,465,300 |
| 2021-01-18 | 2021-01-14 | 0.992 | 11,939,200 | -391,681 | 0.26% | 11,840,400 |
| 2021-01-15 | 2021-01-13 | 0.915 | 12,330,881 | +928,867 | 0.27% | 11,288,160 |
| 2021-01-14 | 2021-01-12 | 0.979 | 11,402,014 | -69,213 | 0.25% | 11,162,690 |
| 2021-01-13 | 2021-01-11 | 0.979 | 11,471,227 | -44,831 | 0.25% | 11,230,450 |
| 2021-01-12 | 2021-01-08 | 0.992 | 11,516,058 | +108,538 | 0.25% | 11,420,760 |
| 2021-01-11 | 2021-01-07 | 1.017 | 11,407,520 | +149,437 | 0.25% | 11,603,200 |
| 2021-01-08 | 2021-01-06 | 1.030 | 11,258,083 | -114,831 | 0.24% | 11,594,340 |
| 2021-01-07 | 2021-01-05 | 1.030 | 11,372,914 | -94,381 | 0.25% | 11,712,600 |
| 2021-01-06 | 2021-01-04 | 1.055 | 11,467,295 | -18,876 | 0.25% | 12,101,400 |
| 2021-01-05 | 2020-12-31 | 1.030 | 11,486,171 | -430,220 | 0.25% | 11,829,240 |
| 2021-01-04 | 2020-12-29 | 0.966 | 11,916,391 | -199,773 | 0.26% | 11,514,760 |
| 2020-12-30 | 2020-12-28 | 0.941 | 12,116,164 | +393,254 | 0.26% | 11,399,700 |
| 2020-12-29 | 2020-12-24 | 1.004 | 11,722,910 | -57,415 | 0.25% | 11,774,950 |
| 2020-12-28 | 2020-12-22 | 0.992 | 11,780,325 | -14,944 | 0.25% | 11,682,840 |
| 2020-12-23 | 2020-12-21 | 1.004 | 11,795,269 | +246,178 | 0.25% | 11,847,630 |
| 2020-12-22 | 2020-12-18 | 1.030 | 11,549,091 | +233,593 | 0.25% | 11,894,040 |
| 2020-12-21 | 2020-12-17 | 1.043 | 11,315,498 | -3,146 | 0.24% | 11,797,340 |
| 2020-12-18 | 2020-12-16 | 1.043 | 11,318,644 | +15,730 | 0.24% | 11,800,620 |
| 2020-12-17 | 2020-12-15 | 1.068 | 11,302,914 | -74,719 | 0.24% | 12,071,640 |
| 2020-12-16 | 2020-12-14 | 1.055 | 11,377,633 | +31,461 | 0.25% | 12,006,780 |
| 2020-12-15 | 2020-12-11 | 1.081 | 11,346,172 | -34,607 | 0.25% | 12,262,100 |
| 2020-12-14 | 2020-12-10 | 1.081 | 11,380,779 | -2,014,248 | 0.25% | 12,299,500 |
| 2020-12-11 | 2020-12-09 | 1.068 | 13,395,027 | +207,638 | 0.29% | 14,306,040 |
| 2020-12-10 | 2020-12-08 | 1.132 | 13,187,389 | -72,359 | 0.28% | 14,922,630 |
| 2020-12-09 | 2020-12-07 | 1.312 | 13,259,748 | -493,927 | 0.29% | 17,399,409 |
| 2020-12-08 | 2020-12-04 | 1.326 | 13,753,675 | +911,950 | 0.30% | 18,235,534 |
| 2020-12-07 | 2020-12-03 | 1.312 | 12,841,725 | -139,735 | 0.30% | 16,850,881 |
| 2020-12-04 | 2020-12-02 | 1.312 | 12,981,460 | -178,509 | 0.30% | 17,034,240 |
| 2020-12-03 | 2020-12-01 | 1.285 | 13,159,969 | -67,307 | 0.31% | 16,908,720 |
| 2020-12-02 | 2020-11-30 | 1.230 | 13,227,276 | -343,119 | 0.31% | 16,272,000 |
| 2020-12-01 | 2020-11-27 | 1.244 | 13,570,395 | -550,893 | 0.32% | 16,879,590 |
| 2020-11-30 | 2020-11-26 | 1.230 | 14,121,288 | +1,022,773 | 0.33% | 17,371,800 |
| 2020-11-27 | 2020-11-25 | 1.244 | 13,098,515 | -1,196,893 | 0.30% | 16,292,640 |
| 2020-11-26 | 2020-11-24 | 1.107 | 14,295,408 | +159,488 | 0.33% | 15,827,400 |
| 2020-11-25 | 2020-11-23 | 1.107 | 14,135,920 | +872,795 | 0.33% | 15,650,820 |
| 2020-11-24 | 2020-11-20 | 1.148 | 13,263,125 | -307,270 | 0.31% | 15,228,361 |
| 2020-11-23 | 2020-11-19 | 1.121 | 13,570,395 | -155,831 | 0.32% | 15,210,180 |
| 2020-11-20 | 2020-11-18 | 1.121 | 13,726,226 | -81,207 | 0.32% | 15,384,841 |
| 2020-11-19 | 2020-11-17 | 1.093 | 13,807,433 | -15,363 | 0.32% | 15,098,400 |
| 2020-11-18 | 2020-11-16 | 1.121 | 13,822,796 | +617,468 | 0.32% | 15,493,080 |
| 2020-11-17 | 2020-11-13 | 1.135 | 13,205,328 | +607,957 | 0.31% | 14,981,500 |
| 2020-11-16 | 2020-11-12 | 1.176 | 12,597,371 | -201,189 | 0.29% | 14,808,340 |
| 2020-11-13 | 2020-11-11 | 1.162 | 12,798,560 | +653,316 | 0.30% | 14,869,900 |
| 2020-11-12 | 2020-11-10 | 1.217 | 12,145,244 | -970,830 | 0.28% | 14,774,890 |
| 2020-11-11 | 2020-11-09 | 1.230 | 13,116,074 | +32,191 | 0.30% | 16,135,201 |
| 2020-11-10 | 2020-11-06 | 1.230 | 13,083,883 | -570,646 | 0.30% | 16,095,600 |
| 2020-11-09 | 2020-11-05 | 1.203 | 13,654,529 | +767,445 | 0.32% | 16,424,320 |
| 2020-11-06 | 2020-11-04 | 1.189 | 12,887,084 | -786,467 | 0.30% | 15,325,050 |
| 2020-11-05 | 2020-11-03 | 1.312 | 13,673,551 | +376,773 | 0.32% | 17,942,401 |
| 2020-11-04 | 2020-11-02 | 1.299 | 13,296,778 | -79,013 | 0.31% | 17,266,250 |
| 2020-11-03 | 2020-10-30 | 1.312 | 13,375,791 | -289,712 | 0.31% | 17,551,681 |
| 2020-11-02 | 2020-10-29 | 1.340 | 13,665,503 | -734,524 | 0.32% | 18,305,420 |
| 2020-10-30 | 2020-10-28 | 1.394 | 14,400,027 | +181,437 | 0.33% | 20,076,661 |
| 2020-10-29 | 2020-10-27 | 1.408 | 14,218,590 | +190,946 | 0.33% | 20,018,049 |
| 2020-10-28 | 2020-10-23 | 1.408 | 14,027,644 | -23,411 | 0.33% | 19,749,221 |
| 2020-10-27 | 2020-10-22 | 1.435 | 14,051,055 | -572,840 | 0.33% | 20,166,300 |
| 2020-10-23 | 2020-10-21 | 1.449 | 14,623,895 | +43,164 | 0.34% | 21,188,340 |
| 2020-10-22 | 2020-10-20 | 1.422 | 14,580,731 | +1,245,178 | 0.34% | 20,727,200 |
| 2020-10-21 | 2020-10-19 | 1.367 | 13,335,553 | +192,410 | 0.31% | 18,228,000 |
| 2020-10-20 | 2020-10-16 | 1.367 | 13,143,143 | -293,370 | 0.31% | 17,965,001 |
| 2020-10-19 | 2020-10-15 | 1.326 | 13,436,513 | +278,007 | 0.31% | 17,815,020 |
| 2020-10-16 | 2020-10-14 | 1.394 | 13,158,506 | -395,794 | 0.31% | 18,345,720 |
| 2020-10-15 | 2020-10-12 | 1.408 | 13,554,300 | -667,217 | 0.31% | 19,082,810 |
| 2020-10-14 | 2020-10-09 | 1.408 | 14,221,517 | +68,770 | 0.33% | 20,022,170 |
| 2020-10-12 | 2020-10-08 | 1.422 | 14,152,747 | +34,385 | 0.33% | 20,118,800 |
| 2020-10-09 | 2020-10-07 | 1.408 | 14,118,362 | -32,190 | 0.33% | 19,876,941 |
| 2020-10-08 | 2020-10-06 | 1.408 | 14,150,552 | -637,221 | 0.33% | 19,922,260 |
| 2020-10-07 | 2020-10-05 | 1.326 | 14,787,773 | +3,658 | 0.34% | 19,606,610 |
| 2020-10-06 | 2020-09-30 | 1.312 | 14,784,115 | -8,779 | 0.34% | 19,399,680 |
| 2020-10-05 | 2020-09-29 | 1.299 | 14,792,894 | +7,316 | 0.34% | 19,209,000 |
| 2020-09-30 | 2020-09-28 | 1.299 | 14,785,578 | +81,939 | 0.34% | 19,199,500 |
| 2020-09-29 | 2020-09-25 | 1.299 | 14,703,639 | +198,994 | 0.34% | 19,093,100 |
| 2020-09-28 | 2020-09-24 | 1.340 | 14,504,645 | -24,874 | 0.34% | 19,429,480 |
| 2020-09-25 | 2020-09-23 | 1.367 | 14,529,519 | -443,348 | 0.34% | 19,860,000 |
| 2020-09-24 | 2020-09-22 | 1.312 | 14,972,867 | +5,853 | 0.35% | 19,647,360 |
| 2020-09-23 | 2020-09-21 | 1.326 | 14,967,014 | -1,497,580 | 0.35% | 19,844,260 |
| 2020-09-22 | 2020-09-18 | 1.367 | 16,464,594 | +53,407 | 0.38% | 22,505,001 |
| 2020-09-21 | 2020-09-17 | 1.381 | 16,411,187 | +107,545 | 0.38% | 22,656,320 |
| 2020-09-18 | 2020-09-16 | 1.408 | 16,303,642 | +377,504 | 0.38% | 22,953,550 |
| 2020-09-17 | 2020-09-15 | 1.353 | 15,926,138 | +118,519 | 0.37% | 21,551,310 |
| 2020-09-16 | 2020-09-14 | 1.353 | 15,807,619 | +163,146 | 0.37% | 21,390,929 |
| 2020-09-15 | 2020-09-11 | 1.381 | 15,644,473 | -92,181 | 0.36% | 21,597,840 |
| 2020-09-14 | 2020-09-10 | 1.381 | 15,736,654 | -505,534 | 0.37% | 21,725,099 |
| 2020-09-11 | 2020-09-09 | 1.340 | 16,242,188 | -261,180 | 0.38% | 21,756,980 |
| 2020-09-10 | 2020-09-08 | 1.326 | 16,503,368 | +956,197 | 0.38% | 21,881,260 |
| 2020-09-09 | 2020-09-07 | 1.353 | 15,547,171 | +535,529 | 0.36% | 21,038,490 |
| 2020-09-08 | 2020-09-04 | 1.463 | 15,011,642 | -141,930 | 0.35% | 21,955,330 |
| 2020-09-07 | 2020-09-03 | 1.476 | 15,153,572 | +226,064 | 0.35% | 22,370,041 |
| 2020-09-04 | 2020-09-02 | 1.463 | 14,927,508 | +557,477 | 0.35% | 21,832,280 |
| 2020-09-03 | 2020-09-01 | 1.490 | 14,370,031 | -842,068 | 0.33% | 21,409,780 |
| 2020-09-02 | 2020-08-31 | 1.381 | 15,212,099 | -343,851 | 0.35% | 21,000,930 |
| 2020-09-01 | 2020-08-28 | 1.394 | 15,555,950 | -313,124 | 0.36% | 21,688,260 |
| 2020-08-31 | 2020-08-27 | 1.408 | 15,869,074 | +806,220 | 0.37% | 22,341,731 |
| 2020-08-28 | 2020-08-26 | 1.504 | 15,062,854 | +1,480,022 | 0.35% | 22,647,901 |
| 2020-08-27 | 2020-08-25 | 1.326 | 13,582,832 | -162,415 | 0.32% | 18,009,019 |
| 2020-08-26 | 2020-08-24 | 1.312 | 13,745,247 | -4,390 | 0.32% | 18,036,480 |
| 2020-08-25 | 2020-08-21 | 1.312 | 13,749,637 | -119,250 | 0.32% | 18,042,240 |
| 2020-08-24 | 2020-08-20 | 1.368 | 13,868,887 | +733,792 | 0.32% | 18,979,188 |
| 2020-08-21 | 2020-08-19 | 1.411 | 13,135,095 | +228,199 | 0.31% | 18,530,943 |
| 2020-08-20 | 2020-08-18 | 1.411 | 12,906,896 | -167,281 | 0.31% | 18,209,000 |
| 2020-08-19 | 2020-08-17 | 1.340 | 13,074,177 | -80,097 | 0.31% | 17,522,750 |
| 2020-08-18 | 2020-08-14 | 1.298 | 13,154,274 | -272,186 | 0.32% | 17,073,360 |
| 2020-08-17 | 2020-08-13 | 1.298 | 13,426,460 | -516,021 | 0.32% | 17,426,639 |
| 2020-08-14 | 2020-08-12 | 1.284 | 13,942,481 | +9,923 | 0.33% | 17,899,700 |
| 2020-08-13 | 2020-08-11 | 1.354 | 13,932,558 | +175,788 | 0.33% | 18,869,760 |
| 2020-08-12 | 2020-08-10 | 1.354 | 13,756,770 | -719,452 | 0.33% | 18,631,679 |
| 2020-08-11 | 2020-08-07 | 1.453 | 14,476,222 | -579,815 | 0.35% | 21,035,690 |
| 2020-08-10 | 2020-08-06 | 1.495 | 15,056,037 | +1,389,287 | 0.36% | 22,515,460 |
| 2020-08-07 | 2020-08-05 | 1.510 | 13,666,750 | +1,243,269 | 0.33% | 20,630,670 |
| 2020-08-06 | 2020-08-04 | 1.411 | 12,423,481 | +280,693 | 0.30% | 17,527,000 |
| 2020-08-05 | 2020-08-03 | 1.354 | 12,142,788 | -209,811 | 0.29% | 16,445,760 |
| 2020-08-04 | 2020-07-31 | 1.383 | 12,352,599 | +208,393 | 0.30% | 17,078,460 |
| 2020-08-03 | 2020-07-30 | 1.397 | 12,144,206 | +61,667 | 0.29% | 16,961,670 |
| 2020-07-31 | 2020-07-29 | 1.425 | 12,082,539 | +124,753 | 0.29% | 17,216,461 |
| 2020-07-30 | 2020-07-28 | 1.453 | 11,957,786 | -384,181 | 0.29% | 17,376,100 |
| 2020-07-29 | 2020-07-27 | 1.397 | 12,341,967 | -792,460 | 0.30% | 17,237,881 |
| 2020-07-28 | 2020-07-24 | 1.453 | 13,134,427 | +503,971 | 0.31% | 19,085,900 |
| 2020-07-27 | 2020-07-23 | 1.510 | 12,630,456 | +959,742 | 0.30% | 19,066,330 |
| 2020-07-24 | 2020-07-22 | 1.439 | 11,670,714 | +5,053,174 | 0.28% | 16,794,299 |
| 2020-07-23 | 2020-07-21 | 1.580 | 6,617,540 | +1,641,627 | 0.16% | 10,456,321 |
| 2020-07-22 | 2020-07-20 | 1.199 | 4,975,913 | +29,061 | 0.12% | 5,966,999 |
| 2020-07-21 | 2020-07-17 | 1.213 | 4,946,852 | +2,835 | 0.12% | 6,001,940 |
| 2020-07-20 | 2020-07-16 | 1.157 | 4,944,017 | +111,994 | 0.12% | 5,719,501 |
| 2020-07-17 | 2020-07-15 | 1.256 | 4,832,023 | -46,073 | 0.12% | 6,067,130 |
| 2020-07-16 | 2020-07-14 | 1.284 | 4,878,096 | -35,441 | 0.12% | 6,262,620 |
| 2020-07-15 | 2020-07-13 | 1.340 | 4,913,537 | -20,556 | 0.12% | 6,585,400 |
| 2020-07-14 | 2020-07-10 | 1.326 | 4,934,093 | -146,017 | 0.12% | 6,543,340 |
| 2020-07-13 | 2020-07-09 | 1.242 | 5,080,110 | -211,228 | 0.12% | 6,306,960 |
| 2020-07-10 | 2020-07-08 | 1.100 | 5,291,338 | -127,588 | 0.13% | 5,822,700 |
| 2020-07-09 | 2020-07-07 | 1.044 | 5,418,926 | -20,555 | 0.13% | 5,657,300 |
| 2020-07-08 | 2020-07-06 | 1.044 | 5,439,481 | +21,264 | 0.13% | 5,678,760 |
| 2020-07-07 | 2020-07-03 | 0.988 | 5,418,217 | +28,353 | 0.13% | 5,350,800 |
| 2020-07-06 | 2020-07-02 | 0.973 | 5,389,864 | +2,126 | 0.13% | 5,246,760 |
| 2020-07-03 | 2020-06-30 | 0.973 | 5,387,738 | +14,886 | 0.13% | 5,244,690 |
| 2020-07-02 | 2020-06-29 | 1.002 | 5,372,852 | +55,288 | 0.13% | 5,381,800 |
| 2020-06-30 | 2020-06-26 | 1.030 | 5,317,564 | -77,262 | 0.13% | 5,476,460 |
| 2020-06-29 | 2020-06-24 | 1.002 | 5,394,826 | -709 | 0.13% | 5,403,810 |
| 2020-06-26 | 2020-06-23 | 0.988 | 5,395,535 | -108,449 | 0.13% | 5,328,400 |
| 2020-06-24 | 2020-06-22 | 0.988 | 5,503,984 | -18,429 | 0.13% | 5,435,500 |
| 2020-06-23 | 2020-06-19 | 0.973 | 5,522,413 | +19,847 | 0.13% | 5,375,790 |
| 2020-06-22 | 2020-06-18 | 0.945 | 5,502,566 | +41,111 | 0.13% | 5,201,210 |
| 2020-06-19 | 2020-06-17 | 0.959 | 5,461,455 | +134,676 | 0.13% | 5,239,400 |
| 2020-06-18 | 2020-06-16 | 0.973 | 5,326,779 | +30,479 | 0.13% | 5,185,350 |
| 2020-06-17 | 2020-06-15 | 0.973 | 5,296,300 | -35,441 | 0.13% | 5,155,680 |
| 2020-06-16 | 2020-06-12 | 1.002 | 5,331,741 | -125,461 | 0.13% | 5,340,620 |
| 2020-06-15 | 2020-06-11 | 0.959 | 5,457,202 | +19,138 | 0.13% | 5,235,320 |
| 2020-06-12 | 2020-06-10 | 0.973 | 5,438,064 | +51,035 | 0.13% | 5,293,680 |
| 2020-06-11 | 2020-06-09 | 0.988 | 5,387,029 | +170,117 | 0.13% | 5,320,000 |
| 2020-06-10 | 2020-06-08 | 0.945 | 5,216,912 | -306,919 | 0.13% | 4,931,200 |
| 2020-06-09 | 2020-06-05 | 0.889 | 5,523,831 | +212,646 | 0.13% | 4,909,590 |
| 2020-06-08 | 2020-06-04 | 0.889 | 5,311,185 | +6,379 | 0.13% | 4,720,590 |
| 2020-06-04 | 2020-06-02 | 0.875 | 5,304,806 | +7,088 | 0.13% | 4,640,080 |
| 2020-06-03 | 2020-06-01 | 0.875 | 5,297,718 | -212,645 | 0.13% | 4,633,880 |
| 2020-06-02 | 2020-05-29 | 0.861 | 5,510,363 | +212,645 | 0.13% | 4,742,140 |
| 2020-05-29 | 2020-05-27 | 0.889 | 5,297,718 | +49,618 | 0.13% | 4,708,620 |
| 2020-05-28 | 2020-05-26 | 0.889 | 5,248,100 | +34,732 | 0.13% | 4,664,520 |
| 2020-05-26 | 2020-05-22 | 0.903 | 5,213,368 | -28,353 | 0.12% | 4,707,200 |
| 2020-05-20 | 2020-05-18 | 0.931 | 5,241,721 | -70,882 | 0.13% | 4,880,700 |
| 2020-05-18 | 2020-05-14 | 0.917 | 5,312,603 | -142,472 | 0.13% | 4,871,750 |
| 2020-05-06 | 2020-05-04 | 0.846 | 5,455,075 | +89,311 | 0.13% | 4,617,600 |
| 2020-05-05 | 2020-04-29 | 0.917 | 5,365,764 | +69,464 | 0.13% | 4,920,500 |
| 2020-05-04 | 2020-04-28 | 0.931 | 5,296,300 | +77,970 | 0.13% | 4,931,520 |
| 2020-04-29 | 2020-04-27 | 0.903 | 5,218,330 | +7,088 | 0.13% | 4,711,680 |
| 2020-04-28 | 2020-04-24 | 0.917 | 5,211,242 | +7,089 | 0.12% | 4,778,800 |
| 2020-04-23 | 2020-04-21 | 0.903 | 5,204,153 | -10,633 | 0.12% | 4,698,880 |
| 2020-04-17 | 2020-04-15 | 0.931 | 5,214,786 | +10,633 | 0.12% | 4,855,620 |
| 2020-04-14 | 2020-04-08 | 0.945 | 5,204,153 | -18,430 | 0.12% | 4,919,140 |
| 2020-04-08 | 2020-04-06 | 0.931 | 5,222,583 | +55,997 | 0.13% | 4,862,880 |
| 2020-03-27 | 2020-03-25 | 0.931 | 5,166,586 | -41,111 | 0.12% | 4,810,740 |
| 2020-03-25 | 2020-03-23 | 0.861 | 5,207,697 | +23,391 | 0.12% | 4,481,670 |
| 2020-03-24 | 2020-03-20 | 0.917 | 5,184,306 | -92,147 | 0.12% | 4,754,100 |
| 2020-03-23 | 2020-03-19 | 0.846 | 5,276,453 | +14,885 | 0.13% | 4,466,400 |
| 2020-03-19 | 2020-03-17 | 0.931 | 5,261,568 | -105,614 | 0.13% | 4,899,180 |
| 2020-03-18 | 2020-03-16 | 0.959 | 5,367,182 | -74,426 | 0.13% | 5,148,960 |
| 2020-03-17 | 2020-03-13 | 0.988 | 5,441,608 | -150,978 | 0.13% | 5,373,900 |
| 2020-03-16 | 2020-03-12 | 1.016 | 5,592,586 | +73,008 | 0.13% | 5,680,800 |
| 2020-03-13 | 2020-03-11 | 1.058 | 5,519,578 | -58,832 | 0.13% | 5,840,250 |
| 2020-03-12 | 2020-03-10 | 1.030 | 5,578,410 | -14,176 | 0.13% | 5,745,100 |
| 2020-03-11 | 2020-03-09 | 1.044 | 5,592,586 | +23,391 | 0.13% | 5,838,599 |
| 2020-03-10 | 2020-03-06 | 1.086 | 5,569,195 | +9,923 | 0.13% | 6,049,890 |
| 2020-03-09 | 2020-03-05 | 1.086 | 5,559,272 | -21,265 | 0.13% | 6,039,110 |
| 2020-03-05 | 2020-03-03 | 1.086 | 5,580,537 | +1,418 | 0.13% | 6,062,210 |
| 2020-03-04 | 2020-03-02 | 1.100 | 5,579,119 | +42,529 | 0.13% | 6,139,380 |
| 2020-03-03 | 2020-02-28 | 1.100 | 5,536,590 | -114,829 | 0.13% | 6,092,580 |
| 2020-03-02 | 2020-02-27 | 1.100 | 5,651,419 | +14,177 | 0.14% | 6,218,941 |
| 2020-02-28 | 2020-02-26 | 1.100 | 5,637,242 | +14,176 | 0.14% | 6,203,340 |
| 2020-02-27 | 2020-02-25 | 1.115 | 5,623,066 | +9,215 | 0.13% | 6,267,070 |
| 2020-02-26 | 2020-02-24 | 1.115 | 5,613,851 | -113,411 | 0.13% | 6,256,800 |
| 2020-02-25 | 2020-02-21 | 1.157 | 5,727,262 | +3,544 | 0.14% | 6,625,600 |
| 2020-02-21 | 2020-02-19 | 1.157 | 5,723,718 | -14,176 | 0.14% | 6,621,500 |
| 2020-02-20 | 2020-02-18 | 1.171 | 5,737,894 | +69,464 | 0.14% | 6,718,849 |
| 2020-02-18 | 2020-02-14 | 1.157 | 5,668,430 | -9,924 | 0.14% | 6,557,540 |
| 2020-02-14 | 2020-02-12 | 1.171 | 5,678,354 | +14,177 | 0.14% | 6,649,130 |
| 2020-02-11 | 2020-02-07 | 1.143 | 5,664,177 | +1,417 | 0.14% | 6,472,710 |
| 2020-02-10 | 2020-02-06 | 1.129 | 5,662,760 | -108,449 | 0.14% | 6,391,200 |
| 2020-02-07 | 2020-02-05 | 1.143 | 5,771,209 | -60,958 | 0.14% | 6,595,020 |
| 2020-02-06 | 2020-02-04 | 1.129 | 5,832,167 | +75,843 | 0.14% | 6,582,399 |
| 2020-02-05 | 2020-02-03 | 1.100 | 5,756,324 | +10,632 | 0.14% | 6,334,380 |
| 2020-02-04 | 2020-01-31 | 1.129 | 5,745,692 | +57,415 | 0.14% | 6,484,801 |
| 2020-02-03 | 2020-01-30 | 1.115 | 5,688,277 | -112,702 | 0.14% | 6,339,750 |
| 2020-01-31 | 2020-01-29 | 1.157 | 5,800,979 | -22,683 | 0.14% | 6,710,879 |
| 2020-01-30 | 2020-01-24 | 1.227 | 5,823,662 | -35,441 | 0.14% | 7,147,920 |
| 2020-01-29 | 2020-01-22 | 1.256 | 5,859,103 | +70,882 | 0.14% | 7,356,740 |
| 2020-01-23 | 2020-01-21 | 1.256 | 5,788,221 | +7,089 | 0.14% | 7,267,740 |
| 2020-01-22 | 2020-01-20 | 1.284 | 5,781,132 | +187,128 | 0.14% | 7,421,959 |
| 2020-01-21 | 2020-01-17 | 1.256 | 5,594,004 | -35,441 | 0.13% | 7,023,880 |
| 2020-01-16 | 2020-01-14 | 1.242 | 5,629,445 | +7,088 | 0.13% | 6,988,960 |
| 2020-01-15 | 2020-01-13 | 1.227 | 5,622,357 | +56,706 | 0.13% | 6,900,840 |
| 2020-01-14 | 2020-01-10 | 1.213 | 5,565,651 | +29,770 | 0.13% | 6,752,720 |
| 2020-01-13 | 2020-01-09 | 1.227 | 5,535,881 | +26,935 | 0.13% | 6,794,700 |
| 2020-01-10 | 2020-01-08 | 1.199 | 5,508,946 | +24,100 | 0.13% | 6,606,200 |
| 2020-01-09 | 2020-01-07 | 1.199 | 5,484,846 | -50,326 | 0.13% | 6,577,300 |
| 2020-01-08 | 2020-01-06 | 1.199 | 5,535,172 | -42,529 | 0.13% | 6,637,650 |
| 2020-01-07 | 2020-01-03 | 1.227 | 5,577,701 | +78,679 | 0.13% | 6,846,030 |
| 2020-01-06 | 2020-01-02 | 1.227 | 5,499,022 | -48,200 | 0.13% | 6,749,460 |
| 2020-01-03 | 2019-12-31 | 1.213 | 5,547,222 | -709 | 0.13% | 6,730,360 |
| 2020-01-02 | 2019-12-27 | 1.199 | 5,547,931 | +22,682 | 0.13% | 6,652,950 |
| 2019-12-30 | 2019-12-24 | 1.213 | 5,525,249 | -12,758 | 0.13% | 6,703,700 |
| 2019-12-20 | 2019-12-18 | 1.185 | 5,538,007 | +708 | 0.13% | 6,562,920 |
| 2019-12-18 | 2019-12-16 | 1.185 | 5,537,299 | -21,264 | 0.13% | 6,562,081 |
| 2019-12-17 | 2019-12-13 | 1.199 | 5,558,563 | -281,402 | 0.13% | 6,665,700 |
| 2019-12-16 | 2019-12-12 | 1.171 | 5,839,965 | +9,924 | 0.14% | 6,838,371 |
| 2019-12-13 | 2019-12-11 | 1.143 | 5,830,041 | +85,058 | 0.14% | 6,662,250 |
| 2019-12-12 | 2019-12-10 | 1.157 | 5,744,983 | -3,544 | 0.14% | 6,646,100 |
| 2019-12-11 | 2019-12-09 | 1.171 | 5,748,527 | +2,835 | 0.14% | 6,731,300 |
| 2019-12-10 | 2019-12-06 | 1.211 | 5,745,692 | -21,264 | 0.14% | 6,957,407 |
| 2019-12-09 | 2019-12-05 | 1.211 | 5,766,956 | +256,171 | 0.14% | 6,983,156 |
| 2019-12-06 | 2019-12-04 | 1.254 | 5,510,785 | -16,648 | 0.13% | 6,911,281 |
| 2019-12-04 | 2019-12-02 | 1.269 | 5,527,433 | -6,938 | 0.14% | 7,011,839 |
| 2019-12-03 | 2019-11-29 | 1.269 | 5,534,371 | -24,279 | 0.14% | 7,020,641 |
| 2019-12-02 | 2019-11-28 | 1.254 | 5,558,650 | +4,162 | 0.14% | 6,971,310 |
| 2019-11-29 | 2019-11-27 | 1.297 | 5,554,488 | -197,706 | 0.14% | 7,206,300 |
| 2019-11-28 | 2019-11-26 | 1.196 | 5,752,194 | +34,686 | 0.14% | 6,882,360 |
| 2019-11-27 | 2019-11-25 | 1.196 | 5,717,508 | +70,064 | 0.14% | 6,840,860 |
| 2019-11-26 | 2019-11-22 | 1.196 | 5,647,444 | +9,712 | 0.14% | 6,757,030 |
| 2019-11-25 | 2019-11-21 | 1.196 | 5,637,732 | +47,865 | 0.14% | 6,745,409 |
| 2019-11-22 | 2019-11-20 | 1.211 | 5,589,867 | +5,550 | 0.14% | 6,768,720 |
| 2019-11-20 | 2019-11-18 | 1.211 | 5,584,317 | +95,037 | 0.14% | 6,762,000 |
| 2019-11-19 | 2019-11-15 | 1.211 | 5,489,280 | +104,056 | 0.13% | 6,646,920 |
| 2019-11-18 | 2019-11-14 | 1.211 | 5,385,224 | +106,137 | 0.13% | 6,520,920 |
| 2019-11-15 | 2019-11-13 | 1.240 | 5,279,087 | +158,858 | 0.13% | 6,544,599 |
| 2019-11-14 | 2019-11-12 | 1.269 | 5,120,229 | +182,444 | 0.13% | 6,495,280 |
| 2019-11-13 | 2019-11-11 | 1.269 | 4,937,785 | +86,019 | 0.12% | 6,263,840 |
| 2019-11-12 | 2019-11-08 | 1.297 | 4,851,766 | +83,938 | 0.12% | 6,294,600 |
| 2019-11-11 | 2019-11-07 | 1.283 | 4,767,828 | -13,874 | 0.12% | 6,116,971 |
| 2019-11-08 | 2019-11-06 | 1.269 | 4,781,702 | +55,497 | 0.12% | 6,065,840 |
| 2019-11-06 | 2019-11-04 | 1.254 | 4,726,205 | +31,910 | 0.12% | 5,927,310 |
| 2019-11-05 | 2019-11-01 | 1.269 | 4,694,295 | +69,370 | 0.11% | 5,954,960 |
| 2019-11-04 | 2019-10-31 | 1.269 | 4,624,925 | +70,065 | 0.11% | 5,866,961 |
| 2019-11-01 | 2019-10-30 | 1.297 | 4,554,860 | -39,542 | 0.11% | 5,909,399 |
| 2019-10-30 | 2019-10-28 | 1.269 | 4,594,402 | -97,118 | 0.11% | 5,828,241 |
| 2019-10-29 | 2019-10-25 | 1.225 | 4,691,520 | +48,559 | 0.11% | 5,748,550 |
| 2019-10-25 | 2019-10-23 | 1.254 | 4,642,961 | -111,686 | 0.11% | 5,822,910 |
| 2019-10-24 | 2019-10-22 | 1.254 | 4,754,647 | +8,324 | 0.12% | 5,962,980 |
| 2019-10-23 | 2019-10-21 | 1.254 | 4,746,323 | +34,685 | 0.12% | 5,952,540 |
| 2019-10-22 | 2019-10-18 | 1.297 | 4,711,638 | +21,505 | 0.12% | 6,112,801 |
| 2019-10-21 | 2019-10-17 | 1.312 | 4,690,133 | -100,587 | 0.11% | 6,152,510 |
| 2019-10-18 | 2019-10-16 | 1.297 | 4,790,720 | +104,056 | 0.12% | 6,215,400 |
| 2019-10-17 | 2019-10-15 | 1.297 | 4,686,664 | +90,181 | 0.11% | 6,080,400 |
| 2019-10-15 | 2019-10-11 | 1.254 | 4,596,483 | +694 | 0.11% | 5,764,620 |
| 2019-10-14 | 2019-10-10 | 1.269 | 4,595,789 | -2,081 | 0.11% | 5,830,000 |
| 2019-10-11 | 2019-10-09 | 1.269 | 4,597,870 | -52,722 | 0.11% | 5,832,640 |
| 2019-10-10 | 2019-10-08 | 1.240 | 4,650,592 | -104,055 | 0.11% | 5,765,440 |
| 2019-10-08 | 2019-10-03 | 1.211 | 4,754,647 | -70,758 | 0.12% | 5,757,360 |
| 2019-10-04 | 2019-10-02 | 1.182 | 4,825,405 | +1,387 | 0.12% | 5,703,920 |
| 2019-10-03 | 2019-09-30 | 1.211 | 4,824,018 | -18,036 | 0.12% | 5,841,360 |
| 2019-10-02 | 2019-09-27 | 1.211 | 4,842,054 | -124,867 | 0.12% | 5,863,200 |
| 2019-09-30 | 2019-09-26 | 1.168 | 4,966,921 | +61,046 | 0.12% | 5,799,600 |
| 2019-09-27 | 2019-09-25 | 1.153 | 4,905,875 | -34,685 | 0.12% | 5,657,600 |
| 2019-09-26 | 2019-09-24 | 1.168 | 4,940,560 | +129,029 | 0.12% | 5,768,820 |
| 2019-09-25 | 2019-09-23 | 1.182 | 4,811,531 | -46,478 | 0.12% | 5,687,520 |
| 2019-09-24 | 2019-09-20 | 1.196 | 4,858,009 | +36,072 | 0.12% | 5,812,490 |
| 2019-09-23 | 2019-09-19 | 1.225 | 4,821,937 | -20,811 | 0.12% | 5,908,351 |
| 2019-09-20 | 2019-09-18 | 1.225 | 4,842,748 | +18,730 | 0.12% | 5,933,850 |
| 2019-09-18 | 2019-09-16 | 1.182 | 4,824,018 | +45,785 | 0.12% | 5,702,280 |
| 2019-09-17 | 2019-09-13 | 1.225 | 4,778,233 | +147,065 | 0.12% | 5,854,800 |
| 2019-09-16 | 2019-09-12 | 1.240 | 4,631,168 | +39,541 | 0.11% | 5,741,360 |
| 2019-09-12 | 2019-09-10 | 1.225 | 4,591,627 | +31,217 | 0.11% | 5,626,150 |
| 2019-09-10 | 2019-09-06 | 1.211 | 4,560,410 | -118,623 | 0.11% | 5,522,160 |
| 2019-09-09 | 2019-09-05 | 1.196 | 4,679,033 | +88,100 | 0.11% | 5,598,349 |
| 2019-09-06 | 2019-09-04 | 1.211 | 4,590,933 | -107,524 | 0.11% | 5,559,120 |
| 2019-09-05 | 2019-09-03 | 1.196 | 4,698,457 | +24,279 | 0.12% | 5,621,590 |
| 2019-09-04 | 2019-09-02 | 1.196 | 4,674,178 | -35,378 | 0.11% | 5,592,541 |
| 2019-09-03 | 2019-08-30 | 1.211 | 4,709,556 | +20,811 | 0.12% | 5,702,759 |
| 2019-09-02 | 2019-08-29 | 1.211 | 4,688,745 | +75,613 | 0.11% | 5,677,560 |
| 2019-08-30 | 2019-08-28 | 1.211 | 4,613,132 | -124,866 | 0.11% | 5,586,000 |
| 2019-08-29 | 2019-08-27 | 1.196 | 4,737,998 | +111,686 | 0.12% | 5,668,900 |
| 2019-08-28 | 2019-08-26 | 1.211 | 4,626,312 | -93,650 | 0.11% | 5,601,960 |
| 2019-08-27 | 2019-08-23 | 1.225 | 4,719,962 | +100,587 | 0.12% | 5,783,400 |
| 2019-08-26 | 2019-08-22 | 1.225 | 4,619,375 | -110,993 | 0.11% | 5,660,150 |
| 2019-08-23 | 2019-08-21 | 1.240 | 4,730,368 | -558,431 | 0.12% | 5,864,341 |
| 2019-08-22 | 2019-08-20 | 1.182 | 5,288,799 | +412,754 | 0.13% | 6,251,680 |
| 2019-08-21 | 2019-08-19 | 1.168 | 4,876,045 | +106,830 | 0.12% | 5,693,489 |
| 2019-08-20 | 2019-08-16 | 1.168 | 4,769,215 | +6,937 | 0.12% | 5,568,750 |
| 2019-08-19 | 2019-08-15 | 1.168 | 4,762,278 | +11,099 | 0.12% | 5,560,650 |
| 2019-08-16 | 2019-08-14 | 1.168 | 4,751,179 | +94,344 | 0.12% | 5,547,690 |
| 2019-08-15 | 2019-08-13 | 1.225 | 4,656,835 | -22,892 | 0.11% | 5,706,050 |
| 2019-08-14 | 2019-08-12 | 1.254 | 4,679,727 | -55,497 | 0.11% | 5,869,020 |
| 2019-08-13 | 2019-08-09 | 1.353 | 4,735,224 | +132,498 | 0.12% | 6,408,130 |
| 2019-08-12 | 2019-08-08 | 1.368 | 4,602,726 | +163,307 | 0.11% | 6,297,270 |
| 2019-08-08 | 2019-08-06 | 1.309 | 4,439,419 | +33,622 | 0.11% | 5,809,760 |
| 2019-08-07 | 2019-08-05 | 1.338 | 4,405,797 | +20,173 | 0.11% | 5,896,800 |
| 2019-08-05 | 2019-08-01 | 1.413 | 4,385,624 | +13,448 | 0.11% | 6,195,900 |
| 2019-08-02 | 2019-07-31 | 1.443 | 4,372,176 | +44,381 | 0.11% | 6,306,941 |
| 2019-08-01 | 2019-07-30 | 1.472 | 4,327,795 | +2,690 | 0.11% | 6,371,640 |
| 2019-07-31 | 2019-07-29 | 1.472 | 4,325,105 | -24,880 | 0.11% | 6,367,680 |
| 2019-07-30 | 2019-07-26 | 1.472 | 4,349,985 | -13,449 | 0.11% | 6,404,310 |
| 2019-07-29 | 2019-07-25 | 1.487 | 4,363,434 | +67,244 | 0.11% | 6,489,000 |
| 2019-07-26 | 2019-07-24 | 1.487 | 4,296,190 | +20,173 | 0.11% | 6,388,999 |
| 2019-07-25 | 2019-07-23 | 1.502 | 4,276,017 | -33,622 | 0.11% | 6,422,590 |
| 2019-07-23 | 2019-07-19 | 1.502 | 4,309,639 | -673 | 0.11% | 6,473,090 |
| 2019-07-22 | 2019-07-18 | 1.487 | 4,310,312 | -20,173 | 0.11% | 6,410,001 |
| 2019-07-18 | 2019-07-16 | 1.487 | 4,330,485 | -5,379 | 0.11% | 6,440,001 |
| 2019-07-17 | 2019-07-15 | 1.472 | 4,335,864 | +32,277 | 0.11% | 6,383,520 |
| 2019-07-16 | 2019-07-12 | 1.487 | 4,303,587 | -27,570 | 0.11% | 6,400,000 |
| 2019-07-15 | 2019-07-11 | 1.487 | 4,331,157 | -4,707 | 0.11% | 6,441,000 |
| 2019-07-12 | 2019-07-10 | 1.472 | 4,335,864 | +672 | 0.11% | 6,383,520 |
| 2019-07-10 | 2019-07-08 | 1.472 | 4,335,192 | -51,105 | 0.11% | 6,382,531 |
| 2019-07-09 | 2019-07-05 | 1.502 | 4,386,297 | -24,207 | 0.11% | 6,588,230 |
| 2019-07-08 | 2019-07-04 | 1.457 | 4,410,504 | -39,674 | 0.11% | 6,427,819 |
| 2019-07-05 | 2019-07-03 | 1.443 | 4,450,178 | -642,176 | 0.11% | 6,419,460 |
| 2019-07-04 | 2019-07-02 | 1.472 | 5,092,354 | +276,371 | 0.13% | 7,497,270 |
| 2019-07-03 | 2019-06-28 | 1.428 | 4,815,983 | +53,795 | 0.12% | 6,875,520 |
| 2019-07-02 | 2019-06-27 | 1.368 | 4,762,188 | +32,949 | 0.12% | 6,515,440 |
| 2019-06-28 | 2019-06-26 | 1.368 | 4,729,239 | +6,725 | 0.12% | 6,470,360 |
| 2019-06-27 | 2019-06-25 | 1.353 | 4,722,514 | +43,035 | 0.12% | 6,390,929 |
| 2019-06-26 | 2019-06-24 | 1.353 | 4,679,479 | +202,403 | 0.12% | 6,332,691 |
| 2019-06-25 | 2019-06-21 | 1.413 | 4,477,076 | +114,315 | 0.11% | 6,325,101 |
| 2019-06-24 | 2019-06-20 | 1.457 | 4,362,761 | +60,519 | 0.11% | 6,358,239 |
| 2019-06-21 | 2019-06-19 | 1.443 | 4,302,242 | +53,795 | 0.11% | 6,206,060 |
| 2019-06-20 | 2019-06-18 | 1.457 | 4,248,447 | +67,243 | 0.11% | 6,191,639 |
| 2019-06-19 | 2019-06-17 | 1.457 | 4,181,204 | -13,449 | 0.11% | 6,093,640 |
| 2019-06-18 | 2019-06-14 | 1.443 | 4,194,653 | +26,898 | 0.11% | 6,050,861 |
| 2019-06-14 | 2019-06-12 | 1.457 | 4,167,755 | -6,725 | 0.11% | 6,074,040 |
| 2019-06-13 | 2019-06-11 | 1.472 | 4,174,480 | -11,431 | 0.11% | 6,145,921 |
| 2019-06-12 | 2019-06-10 | 1.472 | 4,185,911 | -41,691 | 0.11% | 6,162,750 |
| 2019-06-11 | 2019-06-06 | 1.472 | 4,227,602 | -63,881 | 0.11% | 6,224,130 |
| 2019-06-05 | 2019-06-03 | 1.428 | 4,291,483 | +73,968 | 0.11% | 6,126,720 |
| 2019-06-03 | 2019-05-30 | 1.443 | 4,217,515 | +13,448 | 0.11% | 6,083,839 |
| 2019-05-31 | 2019-05-29 | 1.428 | 4,204,067 | +22,863 | 0.11% | 6,001,920 |
| 2019-05-30 | 2019-05-28 | 1.428 | 4,181,204 | -70,606 | 0.11% | 5,969,280 |
| 2019-05-28 | 2019-05-24 | 1.457 | 4,251,810 | +77,330 | 0.11% | 6,196,541 |
| 2019-05-27 | 2019-05-23 | 1.472 | 4,174,480 | +33,622 | 0.11% | 6,145,921 |
| 2019-05-24 | 2019-05-22 | 1.502 | 4,140,858 | +42,364 | 0.10% | 6,219,580 |
| 2019-05-23 | 2019-05-21 | 1.487 | 4,098,494 | -1,345 | 0.10% | 6,094,999 |
| 2019-05-22 | 2019-05-20 | 1.502 | 4,099,839 | -79,348 | 0.10% | 6,157,970 |
| 2019-05-15 | 2019-05-10 | 1.576 | 4,179,187 | -8,069 | 0.11% | 6,587,901 |
| 2019-05-14 | 2019-05-09 | 1.561 | 4,187,256 | +36,984 | 0.11% | 6,538,350 |
| 2019-05-10 | 2019-05-08 | 1.621 | 4,150,272 | +40,346 | 0.10% | 6,727,480 |
| 2019-05-09 | 2019-05-07 | 1.666 | 4,109,926 | -1,345 | 0.10% | 6,845,440 |
| 2019-05-03 | 2019-04-30 | 1.725 | 4,111,271 | +21,518 | 0.10% | 7,092,241 |
| 2019-05-02 | 2019-04-29 | 1.740 | 4,089,753 | -672 | 0.10% | 7,115,941 |
| 2019-04-26 | 2019-04-24 | 1.755 | 4,090,425 | -291,837 | 0.10% | 7,177,940 |
| 2019-04-25 | 2019-04-23 | 1.755 | 4,382,262 | +22,863 | 0.11% | 7,690,060 |
| 2019-04-23 | 2019-04-17 | 1.785 | 4,359,399 | -27,570 | 0.11% | 7,779,599 |
| 2019-04-18 | 2019-04-16 | 1.770 | 4,386,969 | +248,801 | 0.11% | 7,763,560 |
| 2019-04-17 | 2019-04-15 | 1.755 | 4,138,168 | -40,346 | 0.10% | 7,261,720 |
| 2019-04-16 | 2019-04-12 | 1.770 | 4,178,514 | -63,209 | 0.11% | 7,394,660 |
| 2019-04-10 | 2019-04-08 | 1.695 | 4,241,723 | +6,724 | 0.11% | 7,191,120 |
| 2019-04-09 | 2019-04-04 | 1.710 | 4,234,999 | +6,725 | 0.11% | 7,242,700 |
| 2019-04-03 | 2019-04-01 | 1.695 | 4,228,274 | -268,975 | 0.11% | 7,168,319 |
| 2019-04-02 | 2019-03-29 | 1.695 | 4,497,249 | +22,863 | 0.11% | 7,624,321 |
| 2019-04-01 | 2019-03-28 | 1.680 | 4,474,386 | +26,898 | 0.11% | 7,519,020 |
| 2019-03-29 | 2019-03-27 | 1.680 | 4,447,488 | -673 | 0.11% | 7,473,819 |
| 2019-03-26 | 2019-03-22 | 1.755 | 4,448,161 | +255,526 | 0.11% | 7,805,700 |
| 2019-03-22 | 2019-03-20 | 1.740 | 4,192,635 | -5,380 | 0.11% | 7,294,949 |
| 2019-03-20 | 2019-03-18 | 1.740 | 4,198,015 | -20,173 | 0.11% | 7,304,310 |
| 2019-03-19 | 2019-03-15 | 1.740 | 4,218,188 | +673 | 0.11% | 7,339,410 |
| 2019-03-18 | 2019-03-14 | 1.710 | 4,217,515 | +6,724 | 0.11% | 7,212,799 |
| 2019-03-14 | 2019-03-12 | 1.725 | 4,210,791 | -20,173 | 0.11% | 7,263,920 |
| 2019-03-13 | 2019-03-11 | 1.710 | 4,230,964 | -88,762 | 0.11% | 7,235,800 |
| 2019-03-12 | 2019-03-08 | 1.710 | 4,319,726 | -6,724 | 0.11% | 7,387,601 |
| 2019-03-06 | 2019-03-04 | 1.695 | 4,326,450 | -672 | 0.11% | 7,334,760 |
| 2019-03-04 | 2019-02-28 | 1.680 | 4,327,122 | -18,829 | 0.11% | 7,271,549 |
| 2019-03-01 | 2019-02-27 | 1.710 | 4,345,951 | -147,935 | 0.11% | 7,432,451 |
| 2019-02-27 | 2019-02-25 | 1.814 | 4,493,886 | -1,345 | 0.11% | 8,153,259 |
| 2019-02-26 | 2019-02-22 | 1.755 | 4,495,231 | +63,209 | 0.11% | 7,888,300 |
| 2019-02-25 | 2019-02-21 | 1.755 | 4,432,022 | +16,138 | 0.11% | 7,777,379 |
| 2019-02-22 | 2019-02-20 | 1.755 | 4,415,884 | +80,692 | 0.11% | 7,749,060 |
| 2019-02-21 | 2019-02-19 | 1.755 | 4,335,192 | +53,795 | 0.11% | 7,607,461 |
| 2019-02-19 | 2019-02-15 | 1.740 | 4,281,397 | -50,432 | 0.11% | 7,449,390 |
| 2019-02-15 | 2019-02-13 | 1.770 | 4,331,829 | +672 | 0.11% | 7,665,979 |
| 2019-02-14 | 2019-02-12 | 1.740 | 4,331,157 | +73,968 | 0.11% | 7,535,970 |
| 2019-02-13 | 2019-02-11 | 1.740 | 4,257,189 | -20,173 | 0.11% | 7,407,270 |
| 2019-02-12 | 2019-02-08 | 1.710 | 4,277,362 | +117,004 | 0.11% | 7,315,150 |
| 2019-02-11 | 2019-02-04 | 1.755 | 4,160,358 | +127,762 | 0.11% | 7,300,659 |
| 2019-02-08 | 2019-01-31 | 1.770 | 4,032,596 | +40,346 | 0.10% | 7,136,431 |
| 2019-01-28 | 2019-01-24 | 1.755 | 3,992,250 | +20,174 | 0.10% | 7,005,661 |
| 2019-01-24 | 2019-01-22 | 1.770 | 3,972,076 | -6,052 | 0.10% | 7,029,329 |
| 2019-01-23 | 2019-01-21 | 1.770 | 3,978,128 | -326,804 | 0.10% | 7,040,039 |
| 2019-01-22 | 2019-01-18 | 1.755 | 4,304,932 | +9,414 | 0.11% | 7,554,360 |
| 2019-01-21 | 2019-01-17 | 1.740 | 4,295,518 | +15,466 | 0.11% | 7,473,960 |
| 2019-01-17 | 2019-01-15 | 1.710 | 4,280,052 | +349,667 | 0.11% | 7,319,750 |
| 2019-01-16 | 2019-01-14 | 1.725 | 3,930,385 | -6,725 | 0.10% | 6,780,199 |
| 2019-01-11 | 2019-01-09 | 1.725 | 3,937,110 | +36,312 | 0.10% | 6,791,800 |
| 2019-01-08 | 2019-01-04 | 1.740 | 3,900,798 | +2,689 | 0.10% | 6,787,169 |
| 2019-01-02 | 2018-12-27 | 1.755 | 3,898,109 | -1,344 | 0.10% | 6,840,461 |
| 2018-12-27 | 2018-12-20 | 1.770 | 3,899,453 | +68,588 | 0.10% | 6,900,809 |
| 2018-12-21 | 2018-12-19 | 1.785 | 3,830,865 | -67,244 | 0.10% | 6,836,400 |
| 2018-12-20 | 2018-12-18 | 1.770 | 3,898,109 | +67,244 | 0.10% | 6,898,431 |
| 2018-12-19 | 2018-12-17 | 1.785 | 3,830,865 | +672 | 0.10% | 6,836,400 |
| 2018-12-17 | 2018-12-13 | 1.814 | 3,830,193 | +10,759 | 0.10% | 6,949,121 |
| 2018-12-07 | 2018-12-05 | 1.874 | 3,819,434 | -672 | 0.10% | 7,156,801 |
| 2018-12-05 | 2018-12-03 | 1.844 | 3,820,106 | -201,731 | 0.10% | 7,044,440 |
| 2018-12-04 | 2018-11-30 | 1.859 | 4,021,837 | -38,329 | 0.10% | 7,476,251 |
| 2018-12-03 | 2018-11-29 | 1.859 | 4,060,166 | -40,346 | 0.10% | 7,547,501 |
| 2018-11-30 | 2018-11-28 | 1.844 | 4,100,512 | -67,243 | 0.10% | 7,561,521 |
| 2018-11-28 | 2018-11-26 | 1.829 | 4,167,755 | +67,243 | 0.11% | 7,623,540 |
| 2018-11-27 | 2018-11-23 | 1.799 | 4,100,512 | -6,724 | 0.10% | 7,378,581 |
| 2018-11-26 | 2018-11-22 | 1.785 | 4,107,236 | +83,382 | 0.10% | 7,329,600 |
| 2018-11-23 | 2018-11-21 | 1.844 | 4,023,854 | +37,656 | 0.10% | 7,420,160 |
| 2018-11-20 | 2018-11-16 | 1.859 | 3,986,198 | -43,035 | 0.10% | 7,410,001 |
| 2018-11-09 | 2018-11-07 | 1.829 | 4,029,233 | +9,414 | 0.10% | 7,370,159 |
| 2018-11-08 | 2018-11-06 | 1.874 | 4,019,819 | +672 | 0.10% | 7,532,279 |
| 2018-11-06 | 2018-11-02 | 1.844 | 4,019,147 | -43,036 | 0.10% | 7,411,480 |
| 2018-10-31 | 2018-10-29 | 1.755 | 4,062,183 | -4,034 | 0.10% | 7,128,380 |
| 2018-10-30 | 2018-10-26 | 1.785 | 4,066,217 | +1,344 | 0.10% | 7,256,399 |
| 2018-10-26 | 2018-10-24 | 1.785 | 4,064,873 | +7,397 | 0.10% | 7,254,001 |
| 2018-10-23 | 2018-10-19 | 1.785 | 4,057,476 | +9,414 | 0.10% | 7,240,800 |
| 2018-10-22 | 2018-10-18 | 1.799 | 4,048,062 | -6,052 | 0.10% | 7,284,201 |
| 2018-10-19 | 2018-10-16 | 1.785 | 4,054,114 | +2,018 | 0.10% | 7,234,801 |
| 2018-10-18 | 2018-10-15 | 1.799 | 4,052,096 | +37,656 | 0.10% | 7,291,459 |
| 2018-10-15 | 2018-10-11 | 1.799 | 4,014,440 | +63,881 | 0.10% | 7,223,700 |
| 2018-10-11 | 2018-10-09 | 1.844 | 3,950,559 | -23,535 | 0.10% | 7,285,001 |
| 2018-10-09 | 2018-10-05 | 1.874 | 3,974,094 | -6,724 | 0.10% | 7,446,600 |
| 2018-10-05 | 2018-10-03 | 1.918 | 3,980,818 | +13,449 | 0.10% | 7,636,800 |
| 2018-10-03 | 2018-09-28 | 1.948 | 3,967,369 | -6,725 | 0.10% | 7,728,999 |
| 2018-09-26 | 2018-09-21 | 1.904 | 3,974,094 | -6,724 | 0.10% | 7,564,800 |
| 2018-09-21 | 2018-09-19 | 1.933 | 3,980,818 | +1,345 | 0.10% | 7,696,000 |
| 2018-09-18 | 2018-09-14 | 1.874 | 3,979,473 | +672 | 0.10% | 7,456,680 |
| 2018-09-17 | 2018-09-13 | 1.874 | 3,978,801 | -35,639 | 0.10% | 7,455,420 |
| 2018-09-14 | 2018-09-12 | 1.844 | 4,014,440 | -33,622 | 0.10% | 7,402,800 |
| 2018-09-10 | 2018-09-06 | 1.859 | 4,048,062 | +35,639 | 0.10% | 7,525,001 |
| 2018-09-05 | 2018-09-03 | 1.933 | 4,012,423 | -30,932 | 0.10% | 7,757,101 |
| 2018-09-04 | 2018-08-31 | 1.933 | 4,043,355 | -672 | 0.10% | 7,816,901 |
| 2018-09-03 | 2018-08-30 | 1.963 | 4,044,027 | -75,985 | 0.10% | 7,938,480 |
| 2018-08-31 | 2018-08-29 | 1.963 | 4,120,012 | -6,725 | 0.10% | 8,087,639 |
| 2018-08-30 | 2018-08-28 | 1.948 | 4,126,737 | -45,053 | 0.10% | 8,039,471 |
| 2018-08-29 | 2018-08-27 | 2.050 | 4,171,790 | -51,777 | 0.11% | 8,552,042 |
| 2018-08-28 | 2018-08-24 | 2.065 | 4,223,567 | +148,892 | 0.11% | 8,723,776 |
| 2018-08-27 | 2018-08-23 | 2.050 | 4,074,675 | +7,727 | 0.11% | 8,352,960 |
| 2018-08-24 | 2018-08-22 | 2.050 | 4,066,948 | +3,863 | 0.11% | 8,337,120 |
| 2018-08-23 | 2018-08-21 | 1.988 | 4,063,085 | +15,454 | 0.11% | 8,076,801 |
| 2018-08-22 | 2018-08-20 | 1.926 | 4,047,631 | +48,937 | 0.11% | 7,794,640 |
| 2018-08-21 | 2018-08-17 | 1.895 | 3,998,694 | -83,708 | 0.11% | 7,576,201 |
| 2018-08-20 | 2018-08-16 | 1.910 | 4,082,402 | +51,513 | 0.11% | 7,798,200 |
| 2018-08-17 | 2018-08-15 | 1.879 | 4,030,889 | +52,801 | 0.11% | 7,574,600 |
| 2018-08-16 | 2018-08-14 | 1.941 | 3,978,088 | +1,931 | 0.10% | 7,722,499 |
| 2018-08-15 | 2018-08-13 | 1.941 | 3,976,157 | +6,439 | 0.10% | 7,718,751 |
| 2018-08-13 | 2018-08-09 | 1.972 | 3,969,718 | -28,976 | 0.10% | 7,829,551 |
| 2018-08-10 | 2018-08-08 | 1.895 | 3,998,694 | +101,095 | 0.11% | 7,576,201 |
| 2018-08-09 | 2018-08-07 | 1.972 | 3,897,599 | -25,757 | 0.10% | 7,687,309 |
| 2018-08-08 | 2018-08-06 | 1.895 | 3,923,356 | +5,795 | 0.10% | 7,433,460 |
| 2018-08-07 | 2018-08-03 | 1.941 | 3,917,561 | +121,056 | 0.10% | 7,605,001 |
| 2018-08-06 | 2018-08-02 | 1.988 | 3,796,505 | -10,303 | 0.10% | 7,546,880 |
| 2018-08-03 | 2018-08-01 | 2.050 | 3,806,808 | -9,015 | 0.10% | 7,803,840 |
| 2018-08-02 | 2018-07-31 | 2.019 | 3,815,823 | +8,371 | 0.10% | 7,703,801 |
| 2018-08-01 | 2018-07-30 | 2.050 | 3,807,452 | +22,537 | 0.10% | 7,805,161 |
| 2018-07-27 | 2018-07-25 | 2.097 | 3,784,915 | +22,537 | 0.10% | 7,935,301 |
| 2018-07-26 | 2018-07-24 | 2.112 | 3,762,378 | -19,317 | 0.10% | 7,946,480 |
| 2018-07-25 | 2018-07-23 | 2.034 | 3,781,695 | +28,976 | 0.10% | 7,693,630 |
| 2018-07-24 | 2018-07-20 | 2.065 | 3,752,719 | +22,537 | 0.10% | 7,751,240 |
| 2018-07-23 | 2018-07-19 | 2.065 | 3,730,182 | -19,318 | 0.10% | 7,704,690 |
| 2018-07-20 | 2018-07-18 | 2.081 | 3,749,500 | +61,172 | 0.10% | 7,802,821 |
| 2018-07-19 | 2018-07-17 | 2.050 | 3,688,328 | +19,317 | 0.10% | 7,560,960 |
| 2018-07-18 | 2018-07-16 | 2.097 | 3,669,011 | +6,440 | 0.10% | 7,692,301 |
| 2018-07-16 | 2018-07-12 | 2.159 | 3,662,571 | -64,392 | 0.10% | 7,906,319 |
| 2018-07-13 | 2018-07-11 | 2.174 | 3,726,963 | +7,727 | 0.10% | 8,103,201 |
| 2018-07-12 | 2018-07-10 | 2.143 | 3,719,236 | +64,391 | 0.10% | 7,970,881 |
| 2018-07-11 | 2018-07-09 | 2.143 | 3,654,845 | -122,987 | 0.10% | 7,832,881 |
| 2018-07-10 | 2018-07-06 | 2.065 | 3,777,832 | +128,783 | 0.10% | 7,803,111 |
| 2018-07-09 | 2018-07-05 | 2.128 | 3,649,049 | +12,878 | 0.10% | 7,763,789 |
| 2018-07-06 | 2018-07-04 | 2.081 | 3,636,171 | +25,756 | 0.10% | 7,566,980 |
| 2018-07-03 | 2018-06-28 | 2.190 | 3,610,415 | -644 | 0.10% | 7,905,871 |
| 2018-06-29 | 2018-06-27 | 2.236 | 3,611,059 | -25,756 | 0.10% | 8,075,521 |
| 2018-06-28 | 2018-06-26 | 2.267 | 3,636,815 | -69,542 | 0.10% | 8,246,080 |
| 2018-06-27 | 2018-06-25 | 2.205 | 3,706,357 | -25,757 | 0.10% | 8,173,519 |
| 2018-06-26 | 2018-06-22 | 2.205 | 3,732,114 | -26,400 | 0.10% | 8,230,320 |
| 2018-06-25 | 2018-06-21 | 2.221 | 3,758,514 | -84,353 | 0.10% | 8,346,909 |
| 2018-06-22 | 2018-06-20 | 2.252 | 3,842,867 | -2,575 | 0.10% | 8,653,600 |
| 2018-06-21 | 2018-06-19 | 2.252 | 3,845,442 | +17,385 | 0.10% | 8,659,399 |
| 2018-06-20 | 2018-06-15 | 2.330 | 3,828,057 | -48,937 | 0.10% | 8,917,500 |
| 2018-06-19 | 2018-06-14 | 2.298 | 3,876,994 | +126,850 | 0.10% | 8,911,080 |
| 2018-06-15 | 2018-06-13 | 2.423 | 3,750,144 | -25,756 | 0.10% | 9,085,441 |
| 2018-06-14 | 2018-06-12 | 2.330 | 3,775,900 | -95,943 | 0.10% | 8,796,000 |
| 2018-06-13 | 2018-06-11 | 2.345 | 3,871,843 | +164,198 | 0.10% | 9,079,630 |
| 2018-06-12 | 2018-06-08 | 2.376 | 3,707,645 | +42,498 | 0.10% | 8,809,739 |
| 2018-06-11 | 2018-06-07 | 2.361 | 3,665,147 | -61,816 | 0.10% | 8,651,840 |
| 2018-06-08 | 2018-06-06 | 2.298 | 3,726,963 | -18,029 | 0.10% | 8,566,241 |
| 2018-06-07 | 2018-06-05 | 2.314 | 3,744,992 | -8,371 | 0.10% | 8,665,840 |
| 2018-06-06 | 2018-06-04 | 2.330 | 3,753,363 | -25,757 | 0.10% | 8,743,500 |
| 2018-06-05 | 2018-06-01 | 2.314 | 3,779,120 | +32,196 | 0.10% | 8,744,811 |
| 2018-06-04 | 2018-05-31 | 2.314 | 3,746,924 | -3,220 | 0.10% | 8,670,310 |
| 2018-06-01 | 2018-05-30 | 2.236 | 3,750,144 | -19,317 | 0.10% | 8,386,561 |
| 2018-05-31 | 2018-05-29 | 2.283 | 3,769,461 | +61,172 | 0.10% | 8,605,380 |
| 2018-05-30 | 2018-05-28 | 2.252 | 3,708,289 | -18,674 | 0.10% | 8,350,549 |
| 2018-05-29 | 2018-05-25 | 2.190 | 3,726,963 | -61,171 | 0.10% | 8,161,081 |
| 2018-05-28 | 2018-05-24 | 2.205 | 3,788,134 | -6,439 | 0.10% | 8,353,859 |
| 2018-05-24 | 2018-05-21 | 2.252 | 3,794,573 | -113,329 | 0.10% | 8,544,849 |
| 2018-05-23 | 2018-05-18 | 2.205 | 3,907,902 | -41,210 | 0.10% | 8,617,980 |
| 2018-05-21 | 2018-05-17 | 2.205 | 3,949,112 | -132,002 | 0.10% | 8,708,859 |
| 2018-05-18 | 2018-05-16 | 2.159 | 4,081,114 | -84,997 | 0.11% | 8,809,819 |
| 2018-05-16 | 2018-05-14 | 2.112 | 4,166,111 | +45,074 | 0.11% | 8,799,201 |
| 2018-05-15 | 2018-05-11 | 2.228 | 4,121,037 | +142,949 | 0.11% | 9,183,364 |
| 2018-05-14 | 2018-05-10 | 2.212 | 3,978,088 | +282,253 | 0.10% | 8,800,577 |
| 2018-05-11 | 2018-05-09 | 2.228 | 3,695,835 | -8,051 | 0.10% | 8,235,839 |
| 2018-05-10 | 2018-05-08 | 2.228 | 3,703,886 | +61,928 | 0.10% | 8,253,780 |
| 2018-05-09 | 2018-05-07 | 2.228 | 3,641,958 | +69,358 | 0.10% | 8,115,779 |
| 2018-05-08 | 2018-05-04 | 2.293 | 3,572,600 | +61,928 | 0.10% | 8,191,981 |
| 2018-05-07 | 2018-05-03 | 2.261 | 3,510,672 | +12,385 | 0.10% | 7,936,600 |
| 2018-05-04 | 2018-05-02 | 2.293 | 3,498,287 | +6,193 | 0.10% | 8,021,581 |
| 2018-05-02 | 2018-04-27 | 2.293 | 3,492,094 | +12,386 | 0.10% | 8,007,380 |
| 2018-04-30 | 2018-04-26 | 2.293 | 3,479,708 | -18,579 | 0.10% | 7,978,979 |
| 2018-04-27 | 2018-04-25 | 2.325 | 3,498,287 | -55,734 | 0.10% | 8,134,561 |
| 2018-04-26 | 2018-04-24 | 2.374 | 3,554,021 | -74,313 | 0.10% | 8,436,329 |
| 2018-04-25 | 2018-04-23 | 2.245 | 3,628,334 | +619 | 0.10% | 8,144,009 |
| 2018-04-24 | 2018-04-20 | 2.245 | 3,627,715 | +42,111 | 0.10% | 8,142,620 |
| 2018-04-23 | 2018-04-19 | 2.261 | 3,585,604 | -6,193 | 0.10% | 8,105,999 |
| 2018-04-20 | 2018-04-18 | 2.277 | 3,591,797 | -30,964 | 0.10% | 8,178,000 |
| 2018-04-19 | 2018-04-17 | 2.325 | 3,622,761 | -2,477 | 0.10% | 8,424,000 |
| 2018-04-18 | 2018-04-16 | 2.164 | 3,625,238 | +18,578 | 0.10% | 7,844,360 |
| 2018-04-17 | 2018-04-13 | 2.196 | 3,606,660 | -814,347 | 0.10% | 7,920,641 |
| 2018-04-16 | 2018-04-12 | 2.228 | 4,421,007 | -95,368 | 0.13% | 9,851,820 |
| 2018-04-13 | 2018-04-11 | 2.309 | 4,516,375 | +919,624 | 0.13% | 10,428,989 |
| 2018-04-12 | 2018-04-10 | 2.212 | 3,596,751 | +18,578 | 0.10% | 7,956,959 |
| 2018-04-11 | 2018-04-09 | 2.196 | 3,578,173 | +24,771 | 0.10% | 7,858,080 |
| 2018-04-10 | 2018-04-06 | 2.196 | 3,553,402 | +136,241 | 0.10% | 7,803,680 |
| 2018-04-09 | 2018-04-04 | 2.180 | 3,417,161 | +3,715 | 0.10% | 7,449,299 |
| 2018-04-06 | 2018-04-03 | 2.180 | 3,413,446 | +23,533 | 0.10% | 7,441,200 |
| 2018-04-04 | 2018-03-29 | 2.212 | 3,389,913 | -105,896 | 0.10% | 7,499,379 |
| 2018-04-03 | 2018-03-28 | 2.228 | 3,495,809 | +213,030 | 0.10% | 7,790,099 |
| 2018-03-29 | 2018-03-27 | 2.293 | 3,282,779 | +83,602 | 0.09% | 7,527,421 |
| 2018-03-27 | 2018-03-23 | 2.293 | 3,199,177 | +115,186 | 0.09% | 7,335,721 |
| 2018-03-26 | 2018-03-22 | 2.325 | 3,083,991 | +146,768 | 0.09% | 7,171,199 |
| 2018-03-23 | 2018-03-21 | 2.422 | 2,937,223 | -98,465 | 0.08% | 7,114,500 |
| 2018-03-22 | 2018-03-20 | 2.568 | 3,035,688 | +67,501 | 0.09% | 7,794,180 |
| 2018-03-21 | 2018-03-19 | 2.632 | 2,968,187 | +50,161 | 0.08% | 7,812,590 |
| 2018-03-20 | 2018-03-16 | 2.551 | 2,918,026 | +203,742 | 0.08% | 7,444,961 |
| 2018-03-19 | 2018-03-15 | 2.454 | 2,714,284 | +71,217 | 0.08% | 6,662,160 |
| 2018-03-16 | 2018-03-14 | 2.438 | 2,643,067 | -6,193 | 0.08% | 6,444,679 |
| 2018-03-15 | 2018-03-13 | 2.454 | 2,649,260 | +8,051 | 0.08% | 6,502,560 |
| 2018-03-09 | 2018-03-07 | 2.503 | 2,641,209 | -620 | 0.08% | 6,610,749 |
| 2018-03-08 | 2018-03-06 | 2.535 | 2,641,829 | +84,222 | 0.08% | 6,697,621 |
| 2018-03-07 | 2018-03-05 | 2.519 | 2,557,607 | -43,969 | 0.07% | 6,442,799 |
| 2018-03-06 | 2018-03-02 | 2.471 | 2,601,576 | -29,725 | 0.07% | 6,427,530 |
| 2018-03-02 | 2018-02-28 | 2.454 | 2,631,301 | -1,858 | 0.07% | 6,458,480 |
| 2018-03-01 | 2018-02-27 | 2.438 | 2,633,159 | +30,964 | 0.07% | 6,420,520 |
| 2018-02-26 | 2018-02-22 | 2.454 | 2,602,195 | +619 | 0.07% | 6,387,040 |
| 2018-02-23 | 2018-02-21 | 2.471 | 2,601,576 | -6,193 | 0.07% | 6,427,530 |
| 2018-02-22 | 2018-02-20 | 2.487 | 2,607,769 | -32,202 | 0.07% | 6,484,941 |
| 2018-02-21 | 2018-02-15 | 2.487 | 2,639,971 | -619 | 0.08% | 6,565,020 |
| 2018-02-20 | 2018-02-13 | 2.406 | 2,640,590 | -6,193 | 0.08% | 6,353,360 |
| 2018-02-14 | 2018-02-12 | 2.390 | 2,646,783 | -14,243 | 0.08% | 6,325,520 |
| 2018-02-13 | 2018-02-09 | 2.341 | 2,661,026 | +68,120 | 0.08% | 6,230,649 |
| 2018-02-12 | 2018-02-08 | 2.374 | 2,592,906 | +14,243 | 0.07% | 6,154,890 |
| 2018-02-09 | 2018-02-07 | 2.422 | 2,578,663 | -32,821 | 0.07% | 6,246,001 |
| 2018-02-08 | 2018-02-06 | 2.438 | 2,611,484 | -49,542 | 0.07% | 6,367,669 |
| 2018-02-07 | 2018-02-05 | 2.503 | 2,661,026 | +18,578 | 0.08% | 6,660,349 |
| 2018-02-05 | 2018-02-01 | 2.600 | 2,642,448 | -6,193 | 0.08% | 6,869,870 |
| 2018-02-02 | 2018-01-31 | 2.568 | 2,648,641 | +6,812 | 0.08% | 6,800,431 |
| 2018-02-01 | 2018-01-30 | 2.551 | 2,641,829 | +1,239 | 0.08% | 6,740,281 |
| 2018-01-31 | 2018-01-29 | 2.616 | 2,640,590 | -3,716 | 0.08% | 6,907,680 |
| 2018-01-30 | 2018-01-26 | 2.632 | 2,644,306 | -6,812 | 0.08% | 6,960,100 |
| 2018-01-29 | 2018-01-25 | 2.584 | 2,651,118 | -31,583 | 0.08% | 6,849,600 |
| 2018-01-26 | 2018-01-24 | 2.616 | 2,682,701 | -71,217 | 0.08% | 7,017,840 |
| 2018-01-25 | 2018-01-23 | 2.584 | 2,753,918 | -2,477 | 0.08% | 7,115,201 |
| 2018-01-24 | 2018-01-22 | 2.503 | 2,756,395 | -123,235 | 0.08% | 6,899,051 |
| 2018-01-23 | 2018-01-19 | 2.406 | 2,879,630 | +121,378 | 0.08% | 6,928,499 |
| 2018-01-22 | 2018-01-18 | 2.374 | 2,758,252 | -12,386 | 0.08% | 6,547,379 |
| 2018-01-19 | 2018-01-17 | 2.406 | 2,770,638 | -12,386 | 0.08% | 6,666,260 |
| 2018-01-17 | 2018-01-15 | 2.438 | 2,783,024 | -46,445 | 0.08% | 6,785,941 |
| 2018-01-16 | 2018-01-12 | 2.454 | 2,829,469 | +619 | 0.08% | 6,944,880 |
| 2018-01-15 | 2018-01-11 | 2.471 | 2,828,850 | -47,684 | 0.08% | 6,989,040 |
| 2018-01-12 | 2018-01-10 | 2.487 | 2,876,534 | +42,111 | 0.08% | 7,153,300 |
| 2018-01-11 | 2018-01-09 | 2.487 | 2,834,423 | +82,363 | 0.08% | 7,048,579 |
| 2018-01-10 | 2018-01-08 | 2.374 | 2,752,060 | +66,882 | 0.08% | 6,532,681 |
| 2018-01-09 | 2018-01-05 | 2.374 | 2,685,178 | +619 | 0.08% | 6,373,920 |
| 2018-01-08 | 2018-01-04 | 2.358 | 2,684,559 | -619 | 0.08% | 6,329,101 |
| 2018-01-05 | 2018-01-03 | 2.390 | 2,685,178 | -18,578 | 0.08% | 6,417,280 |
| 2018-01-02 | 2017-12-28 | 2.341 | 2,703,756 | +1,238 | 0.08% | 6,330,699 |
| 2017-12-29 | 2017-12-27 | 2.341 | 2,702,518 | +620 | 0.08% | 6,327,801 |
| 2017-12-28 | 2017-12-22 | 2.358 | 2,701,898 | -34,680 | 0.08% | 6,369,979 |
| 2017-12-27 | 2017-12-21 | 2.309 | 2,736,578 | -154,819 | 0.08% | 6,319,170 |
| 2017-12-22 | 2017-12-20 | 2.293 | 2,891,397 | -43,349 | 0.08% | 6,629,981 |
| 2017-12-21 | 2017-12-19 | 2.341 | 2,934,746 | -24,771 | 0.08% | 6,871,550 |
| 2017-12-15 | 2017-12-13 | 2.390 | 2,959,517 | -30,964 | 0.08% | 7,072,920 |
| 2017-12-14 | 2017-12-12 | 2.374 | 2,990,481 | -102,799 | 0.09% | 7,098,631 |
| 2017-12-13 | 2017-12-11 | 2.325 | 3,093,280 | -107,754 | 0.09% | 7,192,799 |
| 2017-12-12 | 2017-12-08 | 2.261 | 3,201,034 | +61,927 | 0.09% | 7,236,599 |
| 2017-12-11 | 2017-12-07 | 2.245 | 3,139,107 | +31,583 | 0.09% | 7,045,910 |
| 2017-12-08 | 2017-12-06 | 2.261 | 3,107,524 | -21,674 | 0.09% | 7,025,200 |
| 2017-12-07 | 2017-12-05 | 2.309 | 3,129,198 | -30,964 | 0.09% | 7,225,789 |
| 2017-12-05 | 2017-12-01 | 2.261 | 3,160,162 | +1,238 | 0.09% | 7,144,200 |
| 2017-11-30 | 2017-11-28 | 2.245 | 3,158,924 | -619 | 0.09% | 7,090,391 |
| 2017-11-27 | 2017-11-23 | 2.261 | 3,159,543 | +185,783 | 0.09% | 7,142,800 |
| 2017-11-23 | 2017-11-21 | 2.245 | 2,973,760 | -620 | 0.08% | 6,674,779 |
| 2017-11-21 | 2017-11-17 | 2.245 | 2,974,380 | +24,152 | 0.08% | 6,676,171 |
| 2017-11-17 | 2017-11-15 | 2.245 | 2,950,228 | -22,294 | 0.08% | 6,621,960 |
| 2017-11-16 | 2017-11-14 | 2.261 | 2,972,522 | -4,954 | 0.08% | 6,720,001 |
| 2017-11-15 | 2017-11-13 | 2.277 | 2,977,476 | -12,385 | 0.08% | 6,779,280 |
| 2017-11-14 | 2017-11-10 | 2.261 | 2,989,861 | -6,193 | 0.09% | 6,759,199 |
| 2017-11-13 | 2017-11-09 | 2.293 | 2,996,054 | +4,335 | 0.09% | 6,869,959 |
| 2017-11-10 | 2017-11-08 | 2.309 | 2,991,719 | -14,863 | 0.09% | 6,908,329 |
| 2017-11-09 | 2017-11-07 | 2.341 | 3,006,582 | +18,578 | 0.09% | 7,039,750 |
| 2017-11-06 | 2017-11-02 | 2.374 | 2,988,004 | -56,354 | 0.09% | 7,092,751 |
| 2017-11-03 | 2017-11-01 | 2.374 | 3,044,358 | +6,812 | 0.09% | 7,226,521 |
| 2017-11-02 | 2017-10-31 | 2.341 | 3,037,546 | -12,385 | 0.09% | 7,112,251 |
| 2017-11-01 | 2017-10-30 | 2.309 | 3,049,931 | +43,349 | 0.09% | 7,042,750 |
| 2017-10-31 | 2017-10-27 | 2.325 | 3,006,582 | -12,385 | 0.09% | 6,991,200 |
| 2017-10-27 | 2017-10-25 | 2.309 | 3,018,967 | +12,385 | 0.09% | 6,971,249 |
| 2017-10-26 | 2017-10-24 | 2.341 | 3,006,582 | -128,190 | 0.09% | 7,039,750 |
| 2017-10-25 | 2017-10-23 | 2.325 | 3,134,772 | +12,386 | 0.09% | 7,289,280 |
| 2017-10-24 | 2017-10-20 | 2.293 | 3,122,386 | -53,877 | 0.09% | 7,159,639 |
| 2017-10-23 | 2017-10-19 | 2.261 | 3,176,263 | -266,289 | 0.09% | 7,180,599 |
| 2017-10-20 | 2017-10-18 | 2.374 | 3,442,552 | -19,197 | 0.10% | 8,171,731 |
| 2017-10-19 | 2017-10-17 | 2.390 | 3,461,749 | -107,754 | 0.10% | 8,273,199 |
| 2017-10-18 | 2017-10-16 | 2.406 | 3,569,503 | +15,482 | 0.10% | 8,588,359 |
| 2017-10-17 | 2017-10-13 | 2.374 | 3,554,021 | +21,674 | 0.10% | 8,436,329 |
| 2017-10-16 | 2017-10-12 | 2.438 | 3,532,347 | -53,257 | 0.10% | 8,613,041 |
| 2017-10-13 | 2017-10-11 | 2.390 | 3,585,604 | -81,125 | 0.10% | 8,569,199 |
| 2017-10-12 | 2017-10-10 | 2.406 | 3,666,729 | +1,857 | 0.11% | 8,822,289 |
| 2017-10-11 | 2017-10-09 | 2.228 | 3,664,872 | -16,720 | 0.11% | 8,166,841 |
| 2017-10-09 | 2017-10-04 | 2.245 | 3,681,592 | +15,482 | 0.11% | 8,263,550 |
| 2017-10-06 | 2017-10-03 | 2.228 | 3,666,110 | -77,410 | 0.11% | 8,169,600 |
| 2017-10-04 | 2017-09-29 | 2.196 | 3,743,520 | -40,253 | 0.11% | 8,221,201 |
| 2017-10-03 | 2017-09-28 | 2.148 | 3,783,773 | +86,699 | 0.11% | 8,126,301 |
| 2017-09-29 | 2017-09-27 | 2.180 | 3,697,074 | -86,699 | 0.11% | 8,059,500 |
| 2017-09-28 | 2017-09-26 | 2.164 | 3,783,773 | +74,314 | 0.11% | 8,187,401 |
| 2017-09-27 | 2017-09-25 | 2.196 | 3,709,459 | +43,349 | 0.11% | 8,146,399 |
| 2017-09-26 | 2017-09-22 | 2.228 | 3,666,110 | -12,386 | 0.11% | 8,169,600 |
| 2017-09-25 | 2017-09-21 | 2.245 | 3,678,496 | -27,867 | 0.11% | 8,256,601 |
| 2017-09-22 | 2017-09-20 | 2.261 | 3,706,363 | -619 | 0.11% | 8,379,000 |
| 2017-09-21 | 2017-09-19 | 2.261 | 3,706,982 | -77,410 | 0.11% | 8,380,399 |
| 2017-09-20 | 2017-09-18 | 2.228 | 3,784,392 | +63,786 | 0.11% | 8,433,180 |
| 2017-09-19 | 2017-09-15 | 2.261 | 3,720,606 | -159,773 | 0.11% | 8,411,199 |
| 2017-09-18 | 2017-09-14 | 2.245 | 3,880,379 | -6,193 | 0.11% | 8,709,739 |
| 2017-09-15 | 2017-09-13 | 2.261 | 3,886,572 | +164,727 | 0.11% | 8,786,399 |
| 2017-09-14 | 2017-09-12 | 2.277 | 3,721,845 | -30,964 | 0.11% | 8,474,100 |
| 2017-09-13 | 2017-09-11 | 2.245 | 3,752,809 | +65,643 | 0.11% | 8,423,401 |
| 2017-09-12 | 2017-09-08 | 2.261 | 3,687,166 | -6,812 | 0.11% | 8,335,601 |
| 2017-09-11 | 2017-09-07 | 2.261 | 3,693,978 | -13,004 | 0.11% | 8,351,001 |
| 2017-09-08 | 2017-09-06 | 2.228 | 3,706,982 | -21,675 | 0.11% | 8,260,679 |
| 2017-09-07 | 2017-09-05 | 2.212 | 3,728,657 | -182,686 | 0.11% | 8,248,770 |
| 2017-09-06 | 2017-09-04 | 2.212 | 3,911,343 | +13,624 | 0.11% | 8,652,919 |
| 2017-09-05 | 2017-09-01 | 2.212 | 3,897,719 | -21,675 | 0.11% | 8,622,780 |
| 2017-09-04 | 2017-08-31 | 2.261 | 3,919,394 | -62,547 | 0.11% | 8,860,600 |
| 2017-09-01 | 2017-08-30 | 2.228 | 3,981,941 | -66,262 | 0.12% | 8,873,401 |
| 2017-08-31 | 2017-08-29 | 2.212 | 4,048,203 | +22,294 | 0.12% | 8,955,690 |
| 2017-08-30 | 2017-08-28 | 3.235 | 4,025,909 | +126,951 | 0.12% | 13,023,669 |
| 2017-08-29 | 2017-08-25 | 3.273 | 3,898,958 | +684,851 | 0.11% | 12,763,141 |
| 2017-08-28 | 2017-08-24 | 3.293 | 3,214,107 | +98,672 | 0.11% | 10,583,189 |
| 2017-08-25 | 2017-08-22 | 3.196 | 3,115,435 | +117,886 | 0.11% | 9,958,338 |
| 2017-08-24 | 2017-08-21 | 3.216 | 2,997,549 | -178,128 | 0.10% | 9,639,242 |
| 2017-08-22 | 2017-08-18 | 3.139 | 3,175,677 | +285,110 | 0.11% | 9,967,449 |
| 2017-08-21 | 2017-08-17 | 3.196 | 2,890,567 | +175,532 | 0.10% | 9,239,559 |
| 2017-08-18 | 2017-08-16 | 3.216 | 2,715,035 | +459,084 | 0.09% | 8,730,759 |
| 2017-08-16 | 2017-08-14 | 2.985 | 2,255,951 | -21,293 | 0.08% | 6,733,199 |
| 2017-08-15 | 2017-08-11 | 2.946 | 2,277,244 | -47,778 | 0.08% | 6,709,051 |
| 2017-08-14 | 2017-08-10 | 2.965 | 2,325,022 | -51,413 | 0.08% | 6,894,581 |
| 2017-08-11 | 2017-08-09 | 2.985 | 2,376,435 | -42,065 | 0.08% | 7,092,800 |
| 2017-08-10 | 2017-08-08 | 3.004 | 2,418,500 | -252,393 | 0.08% | 7,264,919 |
| 2017-08-09 | 2017-08-07 | 2.869 | 2,670,893 | -368,721 | 0.09% | 7,663,071 |
| 2017-08-07 | 2017-08-03 | 2.754 | 3,039,614 | -15,580 | 0.11% | 8,369,790 |
| 2017-08-03 | 2017-08-01 | 2.773 | 3,055,194 | -41,026 | 0.11% | 8,471,521 |
| 2017-08-02 | 2017-07-31 | 2.792 | 3,096,220 | -15,061 | 0.11% | 8,644,899 |
| 2017-07-31 | 2017-07-27 | 2.773 | 3,111,281 | -10,386 | 0.11% | 8,627,040 |
| 2017-07-28 | 2017-07-26 | 2.734 | 3,121,667 | +8,309 | 0.11% | 8,535,619 |
| 2017-07-27 | 2017-07-25 | 2.715 | 3,113,358 | -41,027 | 0.11% | 8,452,950 |
| 2017-07-26 | 2017-07-24 | 2.734 | 3,154,385 | -33,237 | 0.11% | 8,625,080 |
| 2017-07-25 | 2017-07-21 | 2.677 | 3,187,622 | -9,867 | 0.11% | 8,531,821 |
| 2017-07-24 | 2017-07-20 | 2.696 | 3,197,489 | +67,512 | 0.11% | 8,619,800 |
| 2017-07-21 | 2017-07-19 | 2.657 | 3,129,977 | +35,834 | 0.11% | 8,317,261 |
| 2017-07-20 | 2017-07-18 | 2.657 | 3,094,143 | +519 | 0.11% | 8,222,040 |
| 2017-07-19 | 2017-07-17 | 2.657 | 3,093,624 | -4,674 | 0.11% | 8,220,661 |
| 2017-07-18 | 2017-07-14 | 2.677 | 3,098,298 | -10,386 | 0.11% | 8,292,741 |
| 2017-07-17 | 2017-07-13 | 2.677 | 3,108,684 | -8,309 | 0.11% | 8,320,539 |
| 2017-07-14 | 2017-07-12 | 2.638 | 3,116,993 | +31,159 | 0.11% | 8,222,739 |
| 2017-07-12 | 2017-07-10 | 2.638 | 3,085,834 | -2,597 | 0.11% | 8,140,540 |
| 2017-07-11 | 2017-07-07 | 2.657 | 3,088,431 | +103,866 | 0.11% | 8,206,861 |
| 2017-07-07 | 2017-07-05 | 2.638 | 2,984,565 | -51,933 | 0.10% | 7,873,389 |
| 2017-07-06 | 2017-07-04 | 2.619 | 3,036,498 | +63,358 | 0.11% | 7,951,920 |
| 2017-07-04 | 2017-06-30 | 2.677 | 2,973,140 | +4,674 | 0.10% | 7,957,749 |
| 2017-07-03 | 2017-06-29 | 2.638 | 2,968,466 | +25,966 | 0.10% | 7,830,919 |
| 2017-06-30 | 2017-06-28 | 2.638 | 2,942,500 | +13,502 | 0.10% | 7,762,420 |
| 2017-06-29 | 2017-06-27 | 2.696 | 2,928,998 | +36,353 | 0.10% | 7,896,001 |
| 2017-06-28 | 2017-06-26 | 2.677 | 2,892,645 | +52,972 | 0.10% | 7,742,301 |
| 2017-06-27 | 2017-06-23 | 2.657 | 2,839,673 | +21,292 | 0.10% | 7,545,839 |
| 2017-06-26 | 2017-06-22 | 2.696 | 2,818,381 | +14,541 | 0.10% | 7,597,800 |
| 2017-06-23 | 2017-06-21 | 2.773 | 2,803,840 | -519 | 0.10% | 7,774,560 |
| 2017-06-20 | 2017-06-16 | 2.773 | 2,804,359 | -91,402 | 0.10% | 7,775,999 |
| 2017-06-19 | 2017-06-15 | 2.696 | 2,895,761 | -51,932 | 0.10% | 7,806,401 |
| 2017-06-16 | 2017-06-14 | 2.715 | 2,947,693 | +2,077 | 0.10% | 8,003,159 |
| 2017-06-15 | 2017-06-13 | 2.715 | 2,945,616 | -519 | 0.10% | 7,997,520 |
| 2017-06-14 | 2017-06-12 | 2.696 | 2,946,135 | -41,546 | 0.10% | 7,942,199 |
| 2017-06-13 | 2017-06-09 | 2.715 | 2,987,681 | -26,486 | 0.10% | 8,111,729 |
| 2017-06-09 | 2017-06-07 | 2.638 | 3,014,167 | +7,790 | 0.10% | 7,951,480 |
| 2017-06-08 | 2017-06-06 | 2.600 | 3,006,377 | +10,386 | 0.10% | 7,815,150 |
| 2017-06-07 | 2017-06-05 | 2.657 | 2,995,991 | -27,004 | 0.10% | 7,961,221 |
| 2017-06-06 | 2017-06-02 | 2.580 | 3,022,995 | +49,335 | 0.11% | 7,800,139 |
| 2017-06-05 | 2017-06-01 | 2.657 | 2,973,660 | -92,959 | 0.10% | 7,901,881 |
| 2017-06-02 | 2017-05-31 | 2.677 | 3,066,619 | +28,044 | 0.11% | 8,207,950 |
| 2017-05-31 | 2017-05-26 | 2.677 | 3,038,575 | -57,126 | 0.11% | 8,132,889 |
| 2017-05-29 | 2017-05-25 | 2.638 | 3,095,701 | +84,650 | 0.11% | 8,166,570 |
| 2017-05-25 | 2017-05-23 | 2.696 | 3,011,051 | -176,571 | 0.10% | 8,117,200 |
| 2017-05-24 | 2017-05-22 | 2.696 | 3,187,622 | +10,387 | 0.11% | 8,593,201 |
| 2017-05-23 | 2017-05-19 | 2.677 | 3,177,235 | +3,635 | 0.11% | 8,504,019 |
| 2017-05-22 | 2017-05-18 | 2.657 | 3,173,600 | -24,408 | 0.11% | 8,433,180 |
| 2017-05-19 | 2017-05-17 | 2.677 | 3,198,008 | +32,717 | 0.11% | 8,559,619 |
| 2017-05-18 | 2017-05-16 | 2.754 | 3,165,291 | +55,049 | 0.11% | 8,715,851 |
| 2017-05-17 | 2017-05-15 | 2.811 | 3,110,242 | -17,657 | 0.11% | 8,743,939 |
| 2017-05-16 | 2017-05-12 | 3.003 | 3,127,899 | +338,600 | 0.11% | 9,392,040 |
| 2017-05-15 | 2017-05-11 | 3.042 | 2,789,299 | +269,336 | 0.10% | 8,486,269 |
| 2017-05-12 | 2017-05-10 | 3.042 | 2,519,963 | -132,762 | 0.09% | 7,666,831 |
| 2017-05-11 | 2017-05-09 | 3.062 | 2,652,725 | -404,823 | 0.10% | 8,123,501 |
| 2017-05-10 | 2017-05-08 | 3.003 | 3,057,548 | +64,369 | 0.11% | 9,180,799 |
| 2017-05-09 | 2017-05-05 | 2.983 | 2,993,179 | -99,571 | 0.11% | 8,928,001 |
| 2017-05-08 | 2017-05-04 | 2.963 | 3,092,750 | +43,751 | 0.11% | 9,163,499 |
| 2017-05-05 | 2017-05-02 | 2.983 | 3,048,999 | +15,086 | 0.11% | 9,094,500 |
| 2017-05-04 | 2017-04-28 | 2.943 | 3,033,913 | +77,948 | 0.11% | 8,928,841 |
| 2017-05-02 | 2017-04-27 | 2.963 | 2,955,965 | +121,195 | 0.11% | 8,758,219 |
| 2017-04-28 | 2017-04-26 | 3.042 | 2,834,770 | +11,567 | 0.10% | 8,624,611 |
| 2017-04-27 | 2017-04-25 | 3.082 | 2,823,203 | -508,921 | 0.10% | 8,701,699 |
| 2017-04-26 | 2017-04-24 | 3.003 | 3,332,124 | -43,248 | 0.12% | 10,005,260 |
| 2017-04-25 | 2017-04-21 | 3.003 | 3,375,372 | -24,139 | 0.12% | 10,135,119 |
| 2017-04-24 | 2017-04-20 | 2.983 | 3,399,511 | -51,294 | 0.12% | 10,140,001 |
| 2017-04-21 | 2017-04-19 | 2.943 | 3,450,805 | +33,190 | 0.12% | 10,155,759 |
| 2017-04-20 | 2017-04-18 | 2.983 | 3,417,615 | -113,149 | 0.12% | 10,194,001 |
| 2017-04-19 | 2017-04-13 | 2.983 | 3,530,764 | -226,299 | 0.13% | 10,531,500 |
| 2017-04-18 | 2017-04-12 | 2.943 | 3,757,063 | +245,409 | 0.13% | 11,057,080 |
| 2017-04-13 | 2017-04-11 | 2.963 | 3,511,654 | -61,855 | 0.13% | 10,404,669 |
| 2017-04-11 | 2017-04-07 | 2.963 | 3,573,509 | +178,524 | 0.13% | 10,587,939 |
| 2017-04-10 | 2017-04-06 | 3.023 | 3,394,985 | +126,727 | 0.12% | 10,261,520 |
| 2017-04-07 | 2017-04-05 | 3.023 | 3,268,258 | -145,837 | 0.12% | 9,878,481 |
| 2017-04-06 | 2017-04-03 | 2.983 | 3,414,095 | -86,999 | 0.12% | 10,183,501 |
| 2017-04-05 | 2017-03-31 | 2.963 | 3,501,094 | -1,006 | 0.13% | 10,373,381 |
| 2017-04-03 | 2017-03-30 | 2.983 | 3,502,100 | -66,381 | 0.13% | 10,446,001 |
| 2017-03-31 | 2017-03-29 | 2.983 | 3,568,481 | +256,975 | 0.13% | 10,644,001 |
| 2017-03-30 | 2017-03-28 | 3.023 | 3,311,506 | -104,097 | 0.12% | 10,009,201 |
| 2017-03-29 | 2017-03-27 | 3.003 | 3,415,603 | +138,294 | 0.12% | 10,255,919 |
| 2017-03-28 | 2017-03-24 | 3.042 | 3,277,309 | +98,565 | 0.12% | 9,971,009 |
| 2017-03-27 | 2017-03-23 | 3.062 | 3,178,744 | -1,006 | 0.11% | 9,734,341 |
| 2017-03-24 | 2017-03-22 | 3.102 | 3,179,750 | -65,375 | 0.11% | 9,863,881 |
| 2017-03-23 | 2017-03-21 | 3.162 | 3,245,125 | +38,722 | 0.12% | 10,260,271 |
| 2017-03-22 | 2017-03-20 | 3.202 | 3,206,403 | +223,785 | 0.12% | 10,265,362 |
| 2017-03-21 | 2017-03-17 | 3.122 | 2,982,618 | +24,138 | 0.11% | 9,311,670 |
| 2017-03-20 | 2017-03-16 | 3.082 | 2,958,480 | +45,260 | 0.11% | 9,118,651 |
| 2017-03-17 | 2017-03-15 | 3.102 | 2,913,220 | -192,102 | 0.10% | 9,037,080 |
| 2017-03-16 | 2017-03-14 | 3.122 | 3,105,322 | +76,941 | 0.11% | 9,694,749 |
| 2017-03-15 | 2017-03-13 | 3.042 | 3,028,381 | -59,340 | 0.11% | 9,213,661 |
| 2017-03-14 | 2017-03-10 | 3.003 | 3,087,721 | +345,985 | 0.11% | 9,271,399 |
| 2017-03-13 | 2017-03-09 | 3.062 | 2,741,736 | -206,183 | 0.10% | 8,396,081 |
| 2017-03-10 | 2017-03-08 | 3.102 | 2,947,919 | -545,129 | 0.11% | 9,144,720 |
| 2017-03-09 | 2017-03-07 | 2.923 | 3,493,048 | +26,150 | 0.13% | 10,210,621 |
| 2017-03-08 | 2017-03-06 | 2.923 | 3,466,898 | +62,861 | 0.12% | 10,134,181 |
| 2017-03-07 | 2017-03-03 | 2.923 | 3,404,037 | +27,156 | 0.12% | 9,950,431 |
| 2017-03-06 | 2017-03-02 | 2.963 | 3,376,881 | +240,883 | 0.12% | 10,005,350 |
| 2017-03-03 | 2017-03-01 | 2.943 | 3,135,998 | -6,538 | 0.11% | 9,229,279 |
| 2017-03-02 | 2017-02-28 | 2.923 | 3,142,536 | -39,225 | 0.11% | 9,186,030 |
| 2017-03-01 | 2017-02-27 | 2.883 | 3,181,761 | +111,641 | 0.11% | 9,174,150 |
| 2017-02-28 | 2017-02-24 | 2.923 | 3,070,120 | +34,196 | 0.11% | 8,974,349 |
| 2017-02-27 | 2017-02-23 | 2.963 | 3,035,924 | +47,271 | 0.11% | 8,995,130 |
| 2017-02-24 | 2017-02-22 | 2.983 | 2,988,653 | +34,699 | 0.11% | 8,914,501 |
| 2017-02-23 | 2017-02-21 | 2.983 | 2,953,954 | +128,236 | 0.11% | 8,811,001 |
| 2017-02-22 | 2017-02-20 | 2.963 | 2,825,718 | -15,589 | 0.10% | 8,372,311 |
| 2017-02-21 | 2017-02-17 | 2.963 | 2,841,307 | +158,409 | 0.10% | 8,418,500 |
| 2017-02-20 | 2017-02-16 | 3.003 | 2,682,898 | +300,726 | 0.10% | 8,055,850 |
| 2017-02-17 | 2017-02-15 | 3.003 | 2,382,172 | -326,373 | 0.09% | 7,152,870 |
| 2017-02-16 | 2017-02-14 | 3.023 | 2,708,545 | -355,038 | 0.10% | 8,186,720 |
| 2017-02-15 | 2017-02-13 | 3.042 | 3,063,583 | -58,335 | 0.11% | 9,320,761 |
| 2017-02-14 | 2017-02-10 | 2.883 | 3,121,918 | +35,202 | 0.11% | 9,001,601 |
| 2017-02-13 | 2017-02-09 | 2.844 | 3,086,716 | +20,116 | 0.11% | 8,777,341 |
| 2017-02-10 | 2017-02-08 | 2.804 | 3,066,600 | +24,641 | 0.11% | 8,598,180 |
| 2017-02-09 | 2017-02-07 | 2.824 | 3,041,959 | +7,544 | 0.11% | 8,589,581 |
| 2017-02-06 | 2017-02-02 | 2.923 | 3,034,415 | -25,145 | 0.11% | 8,869,979 |
| 2017-02-02 | 2017-01-27 | 2.883 | 3,059,560 | +43,751 | 0.11% | 8,821,801 |
| 2017-02-01 | 2017-01-25 | 2.844 | 3,015,809 | +133,768 | 0.11% | 8,575,711 |
| 2017-01-26 | 2017-01-24 | 2.844 | 2,882,041 | +102,086 | 0.10% | 8,195,330 |
| 2017-01-24 | 2017-01-20 | 2.844 | 2,779,955 | +107,115 | 0.10% | 7,905,040 |
| 2017-01-23 | 2017-01-19 | 2.863 | 2,672,840 | +16,092 | 0.10% | 7,653,599 |
| 2017-01-19 | 2017-01-17 | 2.824 | 2,656,748 | -7,040 | 0.10% | 7,501,860 |
| 2017-01-16 | 2017-01-12 | 2.824 | 2,663,788 | -15,087 | 0.10% | 7,521,739 |
| 2017-01-13 | 2017-01-11 | 2.824 | 2,678,875 | +5,029 | 0.10% | 7,564,340 |
| 2017-01-12 | 2017-01-10 | 2.824 | 2,673,846 | +10,058 | 0.10% | 7,550,140 |
| 2017-01-11 | 2017-01-09 | 2.784 | 2,663,788 | +9,052 | 0.10% | 7,415,799 |
| 2017-01-09 | 2017-01-05 | 2.863 | 2,654,736 | -19,613 | 0.10% | 7,601,759 |
| 2017-01-06 | 2017-01-04 | 2.863 | 2,674,349 | +15,590 | 0.10% | 7,657,920 |
| 2017-01-04 | 2016-12-30 | 2.784 | 2,658,759 | +9,554 | 0.10% | 7,401,799 |
| 2016-12-30 | 2016-12-28 | 2.764 | 2,649,205 | +6,035 | 0.10% | 7,322,521 |
| 2016-12-29 | 2016-12-23 | 2.784 | 2,643,170 | -8,046 | 0.09% | 7,358,400 |
| 2016-12-28 | 2016-12-22 | 2.784 | 2,651,216 | -12,572 | 0.10% | 7,380,800 |
| 2016-12-22 | 2016-12-20 | 2.844 | 2,663,788 | -60,347 | 0.10% | 7,574,709 |
| 2016-12-21 | 2016-12-19 | 2.844 | 2,724,135 | +7,544 | 0.10% | 7,746,311 |
| 2016-12-20 | 2016-12-16 | 2.903 | 2,716,591 | -28,162 | 0.10% | 7,886,919 |
| 2016-12-19 | 2016-12-15 | 2.883 | 2,744,753 | -4,526 | 0.10% | 7,914,100 |
| 2016-12-16 | 2016-12-14 | 2.923 | 2,749,279 | -23,133 | 0.10% | 8,036,490 |
| 2016-12-15 | 2016-12-13 | 2.903 | 2,772,412 | +17,601 | 0.10% | 8,048,981 |
| 2016-12-14 | 2016-12-12 | 2.883 | 2,754,811 | +27,659 | 0.10% | 7,943,101 |
| 2016-12-13 | 2016-12-09 | 2.963 | 2,727,152 | +79,959 | 0.10% | 8,080,270 |
| 2016-12-09 | 2016-12-07 | 3.023 | 2,647,193 | -3,017 | 0.10% | 8,001,280 |
| 2016-12-08 | 2016-12-06 | 3.003 | 2,650,210 | -21,122 | 0.10% | 7,957,699 |
| 2016-12-07 | 2016-12-05 | 3.003 | 2,671,332 | -58,837 | 0.10% | 8,021,121 |
| 2016-12-05 | 2016-12-01 | 3.042 | 2,730,169 | -6,538 | 0.10% | 8,306,369 |
| 2016-12-02 | 2016-11-30 | 3.082 | 2,736,707 | -81,970 | 0.10% | 8,435,101 |
| 2016-12-01 | 2016-11-29 | 2.983 | 2,818,677 | +50,288 | 0.10% | 8,407,499 |
| 2016-11-30 | 2016-11-28 | 2.963 | 2,768,389 | +7,041 | 0.10% | 8,202,451 |
| 2016-11-29 | 2016-11-25 | 2.883 | 2,761,348 | -132,762 | 0.10% | 7,961,949 |
| 2016-11-25 | 2016-11-23 | 2.903 | 2,894,110 | +90,016 | 0.10% | 8,402,300 |
| 2016-11-24 | 2016-11-22 | 2.963 | 2,804,094 | +75,433 | 0.10% | 8,308,241 |
| 2016-11-22 | 2016-11-18 | 2.963 | 2,728,661 | +14,584 | 0.10% | 8,084,741 |
| 2016-11-21 | 2016-11-17 | 2.903 | 2,714,077 | +51,294 | 0.10% | 7,879,620 |
| 2016-11-17 | 2016-11-15 | 2.903 | 2,662,783 | +31,682 | 0.10% | 7,730,701 |
| 2016-11-16 | 2016-11-14 | 2.943 | 2,631,101 | +18,607 | 0.09% | 7,743,361 |
| 2016-11-15 | 2016-11-11 | 2.983 | 2,612,494 | +24,642 | 0.09% | 7,792,500 |
| 2016-11-14 | 2016-11-10 | 3.042 | 2,587,852 | -1,006 | 0.09% | 7,873,379 |
| 2016-11-11 | 2016-11-09 | 3.003 | 2,588,858 | -86,497 | 0.09% | 7,773,479 |
| 2016-11-10 | 2016-11-08 | 3.042 | 2,675,355 | +60,850 | 0.10% | 8,139,601 |
| 2016-11-09 | 2016-11-07 | 3.042 | 2,614,505 | -194,115 | 0.09% | 7,954,469 |
| 2016-11-08 | 2016-11-04 | 3.023 | 2,808,620 | -14,583 | 0.10% | 8,489,201 |
| 2016-11-07 | 2016-11-03 | 3.003 | 2,823,203 | -20,116 | 0.10% | 8,477,139 |
| 2016-11-04 | 2016-11-02 | 3.023 | 2,843,319 | -4,023 | 0.10% | 8,594,081 |
| 2016-11-03 | 2016-11-01 | 3.003 | 2,847,342 | +10,058 | 0.10% | 8,549,621 |
| 2016-11-02 | 2016-10-31 | 3.003 | 2,837,284 | +50,289 | 0.10% | 8,519,420 |
| 2016-11-01 | 2016-10-28 | 3.062 | 2,786,995 | +15,086 | 0.10% | 8,534,679 |
| 2016-10-31 | 2016-10-27 | 3.082 | 2,771,909 | +25,144 | 0.10% | 8,543,601 |
| 2016-10-28 | 2016-10-26 | 3.102 | 2,746,765 | -37,213 | 0.10% | 8,520,722 |
| 2016-10-27 | 2016-10-25 | 3.122 | 2,783,978 | +503 | 0.10% | 8,691,520 |
| 2016-10-26 | 2016-10-24 | 3.162 | 2,783,475 | +25,647 | 0.10% | 8,800,649 |
| 2016-10-24 | 2016-10-19 | 3.082 | 2,757,828 | -20,115 | 0.10% | 8,500,200 |
| 2016-10-20 | 2016-10-18 | 3.082 | 2,777,943 | -5,029 | 0.10% | 8,562,199 |
| 2016-10-18 | 2016-10-14 | 3.102 | 2,782,972 | +23,635 | 0.10% | 8,633,039 |
| 2016-10-17 | 2016-10-13 | 3.062 | 2,759,337 | +50,289 | 0.10% | 8,449,981 |
| 2016-10-14 | 2016-10-12 | 3.102 | 2,709,048 | +32,185 | 0.10% | 8,403,720 |
| 2016-10-13 | 2016-10-11 | 3.162 | 2,676,863 | +69,901 | 0.10% | 8,463,569 |
| 2016-10-12 | 2016-10-07 | 3.162 | 2,606,962 | -15,087 | 0.09% | 8,242,560 |
| 2016-10-11 | 2016-10-06 | 3.162 | 2,622,049 | +344,477 | 0.09% | 8,290,261 |
| 2016-10-07 | 2016-10-05 | 3.122 | 2,277,572 | +19,613 | 0.08% | 7,110,531 |
| 2016-10-06 | 2016-10-04 | 3.102 | 2,257,959 | -36,208 | 0.08% | 7,004,400 |
| 2016-10-05 | 2016-10-03 | 3.082 | 2,294,167 | -33,693 | 0.08% | 7,071,100 |
| 2016-10-04 | 2016-09-30 | 3.042 | 2,327,860 | +10,057 | 0.08% | 7,082,369 |
| 2016-10-03 | 2016-09-29 | 3.082 | 2,317,803 | -16,092 | 0.08% | 7,143,951 |
| 2016-09-30 | 2016-09-28 | 2.983 | 2,333,895 | +19,613 | 0.08% | 6,961,500 |
| 2016-09-29 | 2016-09-27 | 3.082 | 2,314,282 | -17,098 | 0.08% | 7,133,099 |
| 2016-09-28 | 2016-09-26 | 3.042 | 2,331,380 | +38,219 | 0.08% | 7,093,079 |
| 2016-09-27 | 2016-09-23 | 3.102 | 2,293,161 | +56,826 | 0.08% | 7,113,600 |
| 2016-09-26 | 2016-09-22 | 3.122 | 2,236,335 | -18,607 | 0.08% | 6,981,790 |
| 2016-09-22 | 2016-09-20 | 3.042 | 2,254,942 | -8,549 | 0.08% | 6,860,521 |
| 2016-09-21 | 2016-09-19 | 3.042 | 2,263,491 | -3,017 | 0.08% | 6,886,530 |
| 2016-09-20 | 2016-09-15 | 3.082 | 2,266,508 | +42,242 | 0.08% | 6,985,849 |
| 2016-09-19 | 2016-09-14 | 3.082 | 2,224,266 | +3,520 | 0.08% | 6,855,651 |
| 2016-09-15 | 2016-09-13 | 3.102 | 2,220,746 | +16,093 | 0.08% | 6,888,961 |
| 2016-09-14 | 2016-09-12 | 3.082 | 2,204,653 | +16,092 | 0.08% | 6,795,199 |
| 2016-09-13 | 2016-09-09 | 3.142 | 2,188,561 | +35,705 | 0.08% | 6,876,161 |
| 2016-09-12 | 2016-09-08 | 3.102 | 2,152,856 | +67,387 | 0.08% | 6,678,360 |
| 2016-09-09 | 2016-09-07 | 3.202 | 2,085,469 | -12,572 | 0.07% | 6,676,670 |
| 2016-09-08 | 2016-09-06 | 3.162 | 2,098,041 | -25,145 | 0.08% | 6,633,479 |
| 2016-09-07 | 2016-09-05 | 3.082 | 2,123,186 | -13,578 | 0.08% | 6,544,101 |
| 2016-09-06 | 2016-09-02 | 3.082 | 2,136,764 | -5,028 | 0.08% | 6,585,951 |
| 2016-09-05 | 2016-09-01 | 3.082 | 2,141,792 | -213,727 | 0.08% | 6,601,449 |
| 2016-09-02 | 2016-08-31 | 3.102 | 2,355,519 | -15,087 | 0.08% | 7,307,040 |
| 2016-09-01 | 2016-08-30 | 3.102 | 2,370,606 | +4,526 | 0.09% | 7,353,841 |
| 2016-08-31 | 2016-08-29 | 3.327 | 2,366,080 | +88,508 | 0.08% | 7,871,303 |
| 2016-08-30 | 2016-08-26 | 3.368 | 2,277,572 | +163,155 | 0.08% | 7,670,983 |
| 2016-08-29 | 2016-08-25 | 3.409 | 2,114,417 | -25,650 | 0.08% | 7,208,848 |
| 2016-08-26 | 2016-08-24 | 3.409 | 2,140,067 | +4,839 | 0.08% | 7,296,299 |
| 2016-08-25 | 2016-08-23 | 3.389 | 2,135,228 | +27,102 | 0.08% | 7,235,681 |
| 2016-08-24 | 2016-08-22 | 3.409 | 2,108,126 | +68,238 | 0.08% | 7,187,400 |
| 2016-08-23 | 2016-08-19 | 3.471 | 2,039,888 | -24,682 | 0.08% | 7,081,201 |
| 2016-08-22 | 2016-08-18 | 3.471 | 2,064,570 | +50,332 | 0.08% | 7,166,881 |
| 2016-08-19 | 2016-08-17 | 3.513 | 2,014,238 | +177,613 | 0.08% | 7,075,400 |
| 2016-08-18 | 2016-08-16 | 3.492 | 1,836,625 | +38,717 | 0.07% | 6,413,550 |
| 2016-08-17 | 2016-08-15 | 3.492 | 1,797,908 | +231,332 | 0.07% | 6,278,349 |
| 2016-08-16 | 2016-08-12 | 3.492 | 1,566,576 | -217,297 | 0.06% | 5,470,531 |
| 2016-08-15 | 2016-08-11 | 3.389 | 1,783,873 | +8,711 | 0.07% | 6,045,039 |
| 2016-08-12 | 2016-08-10 | 3.285 | 1,775,162 | +7,743 | 0.07% | 5,832,120 |
| 2016-08-11 | 2016-08-09 | 3.265 | 1,767,419 | +19,359 | 0.07% | 5,770,161 |
| 2016-08-10 | 2016-08-08 | 3.306 | 1,748,060 | +6,291 | 0.07% | 5,779,199 |
| 2016-08-09 | 2016-08-05 | 3.285 | 1,741,769 | -46,944 | 0.07% | 5,722,410 |
| 2016-08-08 | 2016-08-04 | 3.203 | 1,788,713 | +64,367 | 0.07% | 5,728,800 |
| 2016-08-04 | 2016-08-01 | 3.244 | 1,724,346 | -194,068 | 0.06% | 5,593,909 |
| 2016-08-03 | 2016-07-29 | 3.161 | 1,918,414 | -9,679 | 0.07% | 6,064,920 |
| 2016-08-01 | 2016-07-28 | 3.223 | 1,928,093 | -9,679 | 0.07% | 6,215,039 |
| 2016-07-29 | 2016-07-27 | 3.161 | 1,937,772 | +33,877 | 0.07% | 6,126,119 |
| 2016-07-28 | 2016-07-26 | 3.244 | 1,903,895 | -6,776 | 0.07% | 6,176,379 |
| 2016-07-27 | 2016-07-25 | 3.182 | 1,910,671 | -12,583 | 0.07% | 6,079,921 |
| 2016-07-26 | 2016-07-22 | 3.203 | 1,923,254 | -47,428 | 0.07% | 6,159,701 |
| 2016-07-25 | 2016-07-21 | 3.182 | 1,970,682 | -48,396 | 0.07% | 6,270,881 |
| 2016-07-22 | 2016-07-20 | 3.141 | 2,019,078 | +30,006 | 0.08% | 6,341,441 |
| 2016-07-21 | 2016-07-19 | 3.223 | 1,989,072 | -27,102 | 0.07% | 6,411,600 |
| 2016-07-20 | 2016-07-18 | 3.141 | 2,016,174 | -50,815 | 0.08% | 6,332,321 |
| 2016-07-19 | 2016-07-15 | 3.058 | 2,066,989 | -26,134 | 0.08% | 6,321,079 |
| 2016-07-15 | 2016-07-13 | 3.037 | 2,093,123 | +43,072 | 0.08% | 6,357,749 |
| 2016-07-14 | 2016-07-12 | 3.017 | 2,050,051 | +135,509 | 0.08% | 6,184,560 |
| 2016-07-13 | 2016-07-11 | 2.913 | 1,914,542 | -33,877 | 0.07% | 5,577,959 |
| 2016-07-12 | 2016-07-08 | 2.810 | 1,948,419 | +81,789 | 0.07% | 5,475,359 |
| 2016-07-11 | 2016-07-07 | 2.851 | 1,866,630 | +36,297 | 0.07% | 5,322,659 |
| 2016-07-08 | 2016-07-06 | 2.913 | 1,830,333 | -28,070 | 0.07% | 5,332,619 |
| 2016-07-07 | 2016-07-05 | 2.955 | 1,858,403 | -104,051 | 0.07% | 5,491,200 |
| 2016-07-04 | 2016-06-29 | 2.955 | 1,962,454 | -14,519 | 0.07% | 5,798,649 |
| 2016-06-30 | 2016-06-28 | 2.913 | 1,976,973 | -44,524 | 0.07% | 5,759,850 |
| 2016-06-29 | 2016-06-27 | 2.996 | 2,021,497 | -5,324 | 0.08% | 6,056,649 |
| 2016-06-28 | 2016-06-24 | 2.851 | 2,026,821 | -63,882 | 0.08% | 5,779,440 |
| 2016-06-27 | 2016-06-23 | 2.831 | 2,090,703 | -38,717 | 0.08% | 5,918,399 |
| 2016-06-24 | 2016-06-22 | 2.769 | 2,129,420 | +19,842 | 0.08% | 5,895,999 |
| 2016-06-23 | 2016-06-21 | 2.666 | 2,109,578 | +173,257 | 0.08% | 5,623,110 |
| 2016-06-21 | 2016-06-17 | 2.707 | 1,936,321 | +12,099 | 0.07% | 5,241,311 |
| 2016-06-20 | 2016-06-16 | 2.728 | 1,924,222 | +4,840 | 0.07% | 5,248,321 |
| 2016-06-17 | 2016-06-15 | 2.769 | 1,919,382 | +63,399 | 0.07% | 5,314,440 |
| 2016-06-16 | 2016-06-14 | 2.810 | 1,855,983 | +147,607 | 0.07% | 5,215,599 |
| 2016-06-15 | 2016-06-13 | 2.851 | 1,708,376 | +29,038 | 0.06% | 4,871,401 |
| 2016-06-14 | 2016-06-10 | 2.872 | 1,679,338 | +3,387 | 0.06% | 4,823,299 |
| 2016-06-13 | 2016-06-08 | 2.893 | 1,675,951 | -57,591 | 0.06% | 4,848,201 |
| 2016-06-10 | 2016-06-07 | 3.079 | 1,733,542 | -57,107 | 0.06% | 5,337,181 |
| 2016-06-08 | 2016-06-06 | 3.017 | 1,790,649 | +31,941 | 0.07% | 5,402,001 |
| 2016-06-07 | 2016-06-03 | 2.686 | 1,758,708 | +27,102 | 0.07% | 4,724,201 |
| 2016-06-03 | 2016-06-01 | 2.707 | 1,731,606 | -5,323 | 0.06% | 4,687,181 |
| 2016-06-02 | 2016-05-31 | 2.728 | 1,736,929 | -2,420 | 0.06% | 4,737,479 |
| 2016-06-01 | 2016-05-30 | 2.666 | 1,739,349 | +18,390 | 0.06% | 4,636,260 |
| 2016-05-31 | 2016-05-27 | 2.666 | 1,720,959 | -11,615 | 0.06% | 4,587,241 |
| 2016-05-30 | 2016-05-26 | 2.583 | 1,732,574 | +46,460 | 0.06% | 4,475,001 |
| 2016-05-27 | 2016-05-25 | 2.728 | 1,686,114 | -107,923 | 0.06% | 4,598,881 |
| 2016-05-26 | 2016-05-24 | 2.666 | 1,794,037 | +48,880 | 0.07% | 4,782,031 |
| 2016-05-25 | 2016-05-23 | 2.769 | 1,745,157 | +28,554 | 0.07% | 4,832,041 |
| 2016-05-24 | 2016-05-20 | 2.872 | 1,716,603 | +4,356 | 0.06% | 4,930,330 |
| 2016-05-23 | 2016-05-19 | 3.064 | 1,712,247 | +13,550 | 0.06% | 5,246,298 |
| 2016-05-20 | 2016-05-18 | 3.064 | 1,698,697 | +66,430 | 0.06% | 5,204,781 |
| 2016-05-19 | 2016-05-17 | 3.086 | 1,632,267 | +115,399 | 0.06% | 5,036,461 |
| 2016-05-18 | 2016-05-16 | 3.021 | 1,516,868 | +11,123 | 0.06% | 4,582,200 |
| 2016-05-17 | 2016-05-13 | 2.999 | 1,505,745 | -65,346 | 0.06% | 4,516,109 |
| 2016-05-16 | 2016-05-12 | 3.172 | 1,571,091 | -6,025 | 0.06% | 4,983,298 |
| 2016-05-13 | 2016-05-11 | 3.193 | 1,577,116 | +11,122 | 0.06% | 5,036,439 |
| 2016-05-12 | 2016-05-10 | 3.172 | 1,565,994 | +4,171 | 0.06% | 4,967,131 |
| 2016-05-11 | 2016-05-09 | 3.215 | 1,561,823 | +9,269 | 0.06% | 5,021,302 |
| 2016-05-10 | 2016-05-06 | 3.237 | 1,552,554 | +18,075 | 0.06% | 5,025,002 |
| 2016-05-09 | 2016-05-05 | 3.301 | 1,534,479 | +2,781 | 0.06% | 5,065,830 |
| 2016-05-06 | 2016-05-04 | 3.323 | 1,531,698 | -6,952 | 0.06% | 5,089,699 |
| 2016-05-05 | 2016-05-03 | 3.388 | 1,538,650 | -927 | 0.06% | 5,212,400 |
| 2016-05-04 | 2016-04-29 | 3.452 | 1,539,577 | +9,269 | 0.06% | 5,315,200 |
| 2016-05-03 | 2016-04-28 | 3.474 | 1,530,308 | -12,513 | 0.06% | 5,316,220 |
| 2016-04-29 | 2016-04-27 | 3.431 | 1,542,821 | -18,075 | 0.06% | 5,293,110 |
| 2016-04-28 | 2016-04-26 | 3.388 | 1,560,896 | +29,198 | 0.06% | 5,287,761 |
| 2016-04-26 | 2016-04-22 | 3.474 | 1,531,698 | +4,634 | 0.06% | 5,321,049 |
| 2016-04-25 | 2016-04-21 | 3.452 | 1,527,064 | +24,563 | 0.06% | 5,272,001 |
| 2016-04-22 | 2016-04-20 | 3.496 | 1,502,501 | +12,050 | 0.06% | 5,252,040 |
| 2016-04-21 | 2016-04-19 | 3.539 | 1,490,451 | +19,001 | 0.06% | 5,274,239 |
| 2016-04-20 | 2016-04-18 | 3.496 | 1,471,450 | -20,392 | 0.06% | 5,143,500 |
| 2016-04-19 | 2016-04-15 | 3.517 | 1,491,842 | -115,862 | 0.06% | 5,246,971 |
| 2016-04-18 | 2016-04-14 | 3.539 | 1,607,704 | +31,515 | 0.06% | 5,689,160 |
| 2016-04-15 | 2016-04-13 | 3.452 | 1,576,189 | -9,269 | 0.06% | 5,441,599 |
| 2016-04-14 | 2016-04-12 | 3.474 | 1,585,458 | +73,225 | 0.06% | 5,507,809 |
| 2016-04-13 | 2016-04-11 | 3.409 | 1,512,233 | +4,634 | 0.06% | 5,155,538 |
| 2016-04-12 | 2016-04-08 | 3.409 | 1,507,599 | -1,390 | 0.06% | 5,139,740 |
| 2016-04-11 | 2016-04-07 | 3.344 | 1,508,989 | +9,269 | 0.06% | 5,046,799 |
| 2016-04-05 | 2016-03-31 | 3.388 | 1,499,720 | +21,782 | 0.06% | 5,080,519 |
| 2016-04-01 | 2016-03-30 | 3.452 | 1,477,938 | +2,317 | 0.06% | 5,102,399 |
| 2016-03-31 | 2016-03-29 | 3.496 | 1,475,621 | -71,371 | 0.06% | 5,158,080 |
| 2016-03-30 | 2016-03-24 | 3.366 | 1,546,992 | +16,684 | 0.06% | 5,207,280 |
| 2016-03-29 | 2016-03-23 | 3.431 | 1,530,308 | +39,857 | 0.06% | 5,250,180 |
| 2016-03-24 | 2016-03-22 | 3.517 | 1,490,451 | -41,247 | 0.06% | 5,242,079 |
| 2016-03-23 | 2016-03-21 | 3.409 | 1,531,698 | -9,269 | 0.06% | 5,221,899 |
| 2016-03-22 | 2016-03-18 | 3.323 | 1,540,967 | +28,270 | 0.06% | 5,120,499 |
| 2016-03-21 | 2016-03-17 | 3.150 | 1,512,697 | +44,028 | 0.06% | 4,765,440 |
| 2016-03-18 | 2016-03-16 | 3.215 | 1,468,669 | +32,441 | 0.06% | 4,721,809 |
| 2016-03-17 | 2016-03-15 | 3.301 | 1,436,228 | +36,613 | 0.06% | 4,741,470 |
| 2016-03-16 | 2016-03-14 | 3.496 | 1,399,615 | +98,714 | 0.05% | 4,892,399 |
| 2016-03-15 | 2016-03-11 | 3.496 | 1,300,901 | +15,294 | 0.05% | 4,547,341 |
| 2016-03-14 | 2016-03-10 | 3.474 | 1,285,607 | +12,977 | 0.05% | 4,466,140 |
| 2016-03-11 | 2016-03-09 | 3.474 | 1,272,630 | +4,634 | 0.05% | 4,421,058 |
| 2016-03-09 | 2016-03-07 | 3.496 | 1,267,996 | -19,465 | 0.05% | 4,432,320 |
| 2016-03-08 | 2016-03-04 | 3.496 | 1,287,461 | +41,711 | 0.05% | 4,500,361 |
| 2016-03-07 | 2016-03-03 | 3.517 | 1,245,750 | +8,342 | 0.05% | 4,381,439 |
| 2016-03-04 | 2016-03-02 | 3.647 | 1,237,408 | +4,634 | 0.05% | 4,512,299 |
| 2016-03-02 | 2016-02-29 | 3.625 | 1,232,774 | +4,635 | 0.05% | 4,468,801 |
| 2016-02-29 | 2016-02-25 | 3.603 | 1,228,139 | -19,465 | 0.05% | 4,425,499 |
| 2016-02-26 | 2016-02-24 | 3.603 | 1,247,604 | +9,732 | 0.05% | 4,495,639 |
| 2016-02-25 | 2016-02-23 | 3.603 | 1,237,872 | +13,904 | 0.05% | 4,460,571 |
| 2016-02-24 | 2016-02-22 | 3.754 | 1,223,968 | -13,904 | 0.05% | 4,595,339 |
| 2016-02-22 | 2016-02-18 | 3.582 | 1,237,872 | -4,171 | 0.05% | 4,433,861 |
| 2016-02-19 | 2016-02-17 | 3.496 | 1,242,043 | +9,269 | 0.05% | 4,341,601 |
| 2016-02-18 | 2016-02-16 | 3.496 | 1,232,774 | -9,269 | 0.05% | 4,309,201 |
| 2016-02-16 | 2016-02-12 | 3.280 | 1,242,043 | -9,269 | 0.05% | 4,073,601 |
| 2016-02-11 | 2016-02-04 | 3.366 | 1,251,312 | -4,634 | 0.05% | 4,212,001 |
| 2016-02-03 | 2016-02-01 | 3.366 | 1,255,946 | -13,904 | 0.05% | 4,227,599 |
| 2016-02-02 | 2016-01-29 | 3.344 | 1,269,850 | +23,173 | 0.05% | 4,247,001 |
| 2016-01-25 | 2016-01-21 | 3.172 | 1,246,677 | -12,513 | 0.05% | 3,954,299 |
| 2016-01-22 | 2016-01-20 | 3.237 | 1,259,190 | +4,634 | 0.05% | 4,075,499 |
| 2016-01-21 | 2016-01-19 | 3.388 | 1,254,556 | +32,441 | 0.05% | 4,249,990 |
| 2016-01-20 | 2016-01-18 | 3.452 | 1,222,115 | +23,173 | 0.05% | 4,219,202 |
| 2016-01-19 | 2016-01-15 | 3.431 | 1,198,942 | -370,296 | 0.05% | 4,113,330 |
| 2016-01-18 | 2016-01-14 | 3.474 | 1,569,238 | +13,904 | 0.06% | 5,451,461 |
| 2016-01-15 | 2016-01-13 | 3.647 | 1,555,334 | +4,634 | 0.06% | 5,671,639 |
| 2016-01-13 | 2016-01-11 | 3.754 | 1,550,700 | -22,709 | 0.06% | 5,822,041 |
| 2016-01-05 | 2015-12-31 | 3.992 | 1,573,409 | -92,689 | 0.06% | 6,280,751 |
| 2015-12-30 | 2015-12-28 | 3.992 | 1,666,098 | -18,538 | 0.06% | 6,650,748 |
| 2015-12-29 | 2015-12-24 | 4.013 | 1,684,636 | -61,176 | 0.07% | 6,761,098 |
| 2015-12-21 | 2015-12-17 | 3.949 | 1,745,812 | -31,978 | 0.07% | 6,893,611 |
| 2015-12-18 | 2015-12-16 | 3.970 | 1,777,790 | +42,638 | 0.07% | 7,058,241 |
| 2015-12-15 | 2015-12-11 | 3.992 | 1,735,152 | -17,148 | 0.07% | 6,926,399 |
| 2015-12-14 | 2015-12-10 | 4.057 | 1,752,300 | -9,269 | 0.07% | 7,108,280 |
| 2015-12-11 | 2015-12-09 | 4.100 | 1,761,569 | -3,244 | 0.07% | 7,221,900 |
| 2015-12-10 | 2015-12-08 | 4.078 | 1,764,813 | -12,050 | 0.07% | 7,197,120 |
| 2015-12-08 | 2015-12-04 | 4.078 | 1,776,863 | -45,418 | 0.07% | 7,246,261 |
| 2015-12-07 | 2015-12-03 | 4.100 | 1,822,281 | -8,342 | 0.07% | 7,470,801 |
| 2015-12-04 | 2015-12-02 | 4.121 | 1,830,623 | -927 | 0.07% | 7,544,501 |
| 2015-12-02 | 2015-11-30 | 4.186 | 1,831,550 | -41,710 | 0.07% | 7,666,881 |
| 2015-12-01 | 2015-11-27 | 4.208 | 1,873,260 | -1,390 | 0.07% | 7,881,900 |
| 2015-11-27 | 2015-11-25 | 4.294 | 1,874,650 | +83,420 | 0.07% | 8,049,548 |
| 2015-11-25 | 2015-11-23 | 4.294 | 1,791,230 | +40,320 | 0.07% | 7,691,351 |
| 2015-11-24 | 2015-11-20 | 4.294 | 1,750,910 | -4,171 | 0.07% | 7,518,222 |
| 2015-11-23 | 2015-11-19 | 4.272 | 1,755,081 | +38,467 | 0.07% | 7,498,261 |
| 2015-11-20 | 2015-11-18 | 4.164 | 1,716,614 | -23,173 | 0.07% | 7,148,718 |
| 2015-11-19 | 2015-11-17 | 4.100 | 1,739,787 | -463 | 0.07% | 7,132,601 |
| 2015-11-18 | 2015-11-16 | 4.100 | 1,740,250 | -16,221 | 0.07% | 7,134,499 |
| 2015-11-17 | 2015-11-13 | 4.143 | 1,756,471 | +4,634 | 0.07% | 7,276,800 |
| 2015-11-12 | 2015-11-10 | 4.143 | 1,751,837 | -9,268 | 0.07% | 7,257,602 |
| 2015-11-11 | 2015-11-09 | 4.208 | 1,761,105 | +30,587 | 0.07% | 7,409,998 |
| 2015-11-10 | 2015-11-06 | 4.272 | 1,730,518 | +13,440 | 0.07% | 7,393,321 |
| 2015-11-09 | 2015-11-05 | 4.251 | 1,717,078 | +23,173 | 0.07% | 7,298,851 |
| 2015-11-06 | 2015-11-04 | 4.208 | 1,693,905 | +75,078 | 0.07% | 7,127,248 |
| 2015-11-05 | 2015-11-03 | 4.229 | 1,618,827 | +22,246 | 0.06% | 6,846,281 |
| 2015-11-04 | 2015-11-02 | 4.251 | 1,596,581 | -6,952 | 0.06% | 6,786,649 |
| 2015-11-03 | 2015-10-30 | 4.251 | 1,603,533 | +1,390 | 0.06% | 6,816,200 |
| 2015-11-02 | 2015-10-29 | 4.294 | 1,602,143 | +6,952 | 0.06% | 6,879,432 |
| 2015-10-30 | 2015-10-28 | 4.251 | 1,595,191 | +11,586 | 0.06% | 6,780,741 |
| 2015-10-29 | 2015-10-27 | 4.208 | 1,583,605 | +25,954 | 0.06% | 6,663,152 |
| 2015-10-28 | 2015-10-26 | 4.100 | 1,557,651 | +358,245 | 0.06% | 6,385,898 |
| 2015-10-27 | 2015-10-23 | 4.100 | 1,199,406 | +464 | 0.05% | 4,917,202 |
| 2015-10-26 | 2015-10-22 | 4.035 | 1,198,942 | +13,903 | 0.05% | 4,837,690 |
| 2015-10-20 | 2015-10-16 | 4.078 | 1,185,039 | -40,320 | 0.05% | 4,832,732 |
| 2015-10-19 | 2015-10-15 | 4.057 | 1,225,359 | -13,440 | 0.05% | 4,970,721 |
| 2015-10-16 | 2015-10-14 | 4.100 | 1,238,799 | +17,148 | 0.05% | 5,078,701 |
| 2015-10-15 | 2015-10-13 | 4.035 | 1,221,651 | +13,903 | 0.05% | 4,929,320 |
| 2015-10-14 | 2015-10-12 | 4.057 | 1,207,748 | +12,050 | 0.05% | 4,899,282 |
| 2015-10-13 | 2015-10-09 | 4.100 | 1,195,698 | +32,441 | 0.05% | 4,902,000 |
| 2015-10-12 | 2015-10-08 | 4.143 | 1,163,257 | +6,489 | 0.05% | 4,819,202 |
| 2015-10-09 | 2015-10-07 | 4.186 | 1,156,768 | -38,930 | 0.05% | 4,842,239 |
| 2015-10-06 | 2015-10-02 | 4.057 | 1,195,698 | +23,172 | 0.05% | 4,850,400 |
| 2015-10-05 | 2015-09-30 | 4.035 | 1,172,526 | -6,951 | 0.05% | 4,731,102 |
| 2015-10-02 | 2015-09-29 | 4.013 | 1,179,477 | -9,269 | 0.05% | 4,733,699 |
| 2015-09-30 | 2015-09-25 | 4.057 | 1,188,746 | +23,172 | 0.05% | 4,822,199 |
| 2015-09-29 | 2015-09-24 | 4.100 | 1,165,574 | +7,879 | 0.05% | 4,778,501 |
| 2015-09-25 | 2015-09-23 | 4.100 | 1,157,695 | -26,417 | 0.05% | 4,746,199 |
| 2015-09-24 | 2015-09-22 | 4.121 | 1,184,112 | -18,538 | 0.05% | 4,880,051 |
| 2015-09-23 | 2015-09-21 | 4.143 | 1,202,650 | -1,390 | 0.05% | 4,982,401 |
| 2015-09-22 | 2015-09-18 | 4.164 | 1,204,040 | +13,903 | 0.05% | 5,014,140 |
| 2015-09-21 | 2015-09-17 | 4.251 | 1,190,137 | +4,635 | 0.05% | 5,058,962 |
| 2015-09-18 | 2015-09-16 | 4.251 | 1,185,502 | +18,538 | 0.05% | 5,039,260 |
| 2015-09-17 | 2015-09-15 | 4.272 | 1,166,964 | -133,937 | 0.05% | 4,985,640 |
| 2015-09-16 | 2015-09-14 | 4.294 | 1,300,901 | +13,440 | 0.05% | 5,585,931 |
| 2015-09-15 | 2015-09-11 | 4.359 | 1,287,461 | -13,440 | 0.05% | 5,611,561 |
| 2015-09-14 | 2015-09-10 | 4.251 | 1,300,901 | -13,903 | 0.05% | 5,529,791 |
| 2015-09-11 | 2015-09-09 | 4.208 | 1,314,804 | +11,122 | 0.05% | 5,532,149 |
| 2015-09-10 | 2015-09-08 | 4.251 | 1,303,682 | -4,634 | 0.05% | 5,541,612 |
| 2015-09-09 | 2015-09-07 | 4.186 | 1,308,316 | +13,903 | 0.05% | 5,476,620 |
| 2015-09-08 | 2015-09-04 | 4.251 | 1,294,413 | -9,269 | 0.05% | 5,502,212 |
| 2015-09-04 | 2015-09-01 | 4.121 | 1,303,682 | -9,732 | 0.05% | 5,372,832 |
| 2015-09-02 | 2015-08-31 | 4.263 | 1,313,414 | +9,269 | 0.05% | 5,598,681 |
| 2015-09-01 | 2015-08-28 | 4.174 | 1,304,145 | +22,819 | 0.05% | 5,443,954 |
| 2015-08-31 | 2015-08-27 | 4.196 | 1,281,326 | -20,827 | 0.05% | 5,376,999 |
| 2015-08-27 | 2015-08-25 | 4.108 | 1,302,153 | -4,075 | 0.05% | 5,349,358 |
| 2015-08-26 | 2015-08-24 | 4.020 | 1,306,228 | -87,837 | 0.05% | 5,250,699 |
| 2015-08-25 | 2015-08-21 | 4.285 | 1,394,065 | +1,359 | 0.06% | 5,973,261 |
| 2015-08-24 | 2015-08-20 | 4.461 | 1,392,706 | -10,867 | 0.06% | 6,213,518 |
| 2015-08-21 | 2015-08-19 | 4.550 | 1,403,573 | +58,407 | 0.06% | 6,386,001 |
| 2015-08-20 | 2015-08-18 | 4.373 | 1,345,166 | +74,253 | 0.05% | 5,882,580 |
| 2015-08-19 | 2015-08-17 | 4.395 | 1,270,913 | +79,234 | 0.05% | 5,585,932 |
| 2015-08-18 | 2015-08-14 | 4.373 | 1,191,679 | +45,277 | 0.05% | 5,211,362 |
| 2015-08-14 | 2015-08-12 | 4.373 | 1,146,402 | -22,638 | 0.05% | 5,013,360 |
| 2015-08-13 | 2015-08-11 | 4.417 | 1,169,040 | -36,674 | 0.05% | 5,163,998 |
| 2015-08-12 | 2015-08-10 | 4.439 | 1,205,714 | +58,406 | 0.05% | 5,352,628 |
| 2015-08-11 | 2015-08-07 | 4.417 | 1,147,308 | +453 | 0.05% | 5,068,002 |
| 2015-08-06 | 2015-08-04 | 4.373 | 1,146,855 | -4,527 | 0.05% | 5,015,341 |
| 2015-07-31 | 2015-07-29 | 4.395 | 1,151,382 | +4,527 | 0.05% | 5,060,568 |
| 2015-07-30 | 2015-07-28 | 4.439 | 1,146,855 | -19,016 | 0.05% | 5,091,331 |
| 2015-07-28 | 2015-07-24 | 4.528 | 1,165,871 | +3,622 | 0.05% | 5,278,750 |
| 2015-07-27 | 2015-07-23 | 4.550 | 1,162,249 | +4,528 | 0.05% | 5,288,021 |
| 2015-07-24 | 2015-07-22 | 4.550 | 1,157,721 | -18,111 | 0.05% | 5,267,419 |
| 2015-07-23 | 2015-07-21 | 4.550 | 1,175,832 | -22,638 | 0.05% | 5,349,821 |
| 2015-07-22 | 2015-07-20 | 4.528 | 1,198,470 | +12,225 | 0.05% | 5,426,350 |
| 2015-07-21 | 2015-07-17 | 4.461 | 1,186,245 | -453 | 0.05% | 5,292,398 |
| 2015-07-20 | 2015-07-16 | 4.219 | 1,186,698 | -33,505 | 0.05% | 5,006,109 |
| 2015-07-17 | 2015-07-15 | 4.152 | 1,220,203 | +13,583 | 0.05% | 5,066,601 |
| 2015-07-16 | 2015-07-14 | 4.152 | 1,206,620 | -6,791 | 0.05% | 5,010,201 |
| 2015-07-15 | 2015-07-13 | 4.219 | 1,213,411 | -90,553 | 0.05% | 5,118,798 |
| 2015-07-14 | 2015-07-10 | 4.130 | 1,303,964 | +4,527 | 0.05% | 5,385,598 |
| 2015-07-13 | 2015-07-09 | 4.086 | 1,299,437 | +105,042 | 0.05% | 5,309,501 |
| 2015-07-10 | 2015-07-08 | 3.976 | 1,194,395 | -169,787 | 0.05% | 4,748,399 |
| 2015-07-09 | 2015-07-07 | 4.108 | 1,364,182 | -453 | 0.05% | 5,604,179 |
| 2015-07-08 | 2015-07-06 | 4.130 | 1,364,635 | -50,257 | 0.05% | 5,636,180 |
| 2015-07-07 | 2015-07-03 | 4.395 | 1,414,892 | -107,758 | 0.06% | 6,218,750 |
| 2015-07-06 | 2015-07-02 | 4.439 | 1,522,650 | +22,638 | 0.06% | 6,759,629 |
| 2015-07-03 | 2015-06-30 | 4.528 | 1,500,012 | +18,564 | 0.06% | 6,791,651 |
| 2015-07-02 | 2015-06-29 | 4.461 | 1,481,448 | -17,658 | 0.06% | 6,609,438 |
| 2015-06-30 | 2015-06-26 | 4.528 | 1,499,106 | -15,847 | 0.06% | 6,787,548 |
| 2015-06-26 | 2015-06-24 | 4.572 | 1,514,953 | -22,638 | 0.06% | 6,926,219 |
| 2015-06-24 | 2015-06-22 | 4.572 | 1,537,591 | +3,169 | 0.06% | 7,029,718 |
| 2015-06-23 | 2015-06-19 | 4.638 | 1,534,422 | -17,658 | 0.06% | 7,116,900 |
| 2015-06-22 | 2015-06-18 | 4.704 | 1,552,080 | +19,016 | 0.06% | 7,301,640 |
| 2015-06-19 | 2015-06-17 | 4.815 | 1,533,064 | +7,697 | 0.06% | 7,381,481 |
| 2015-06-18 | 2015-06-16 | 4.815 | 1,525,367 | +4,075 | 0.06% | 7,344,421 |
| 2015-06-17 | 2015-06-15 | 4.749 | 1,521,292 | +12,678 | 0.06% | 7,224,001 |
| 2015-06-16 | 2015-06-12 | 4.859 | 1,508,614 | -453 | 0.06% | 7,330,398 |
| 2015-06-15 | 2015-06-11 | 4.793 | 1,509,067 | -50,257 | 0.06% | 7,232,609 |
| 2015-06-12 | 2015-06-10 | 4.704 | 1,559,324 | -858,443 | 0.06% | 7,335,719 |
| 2015-06-11 | 2015-06-09 | 4.682 | 2,417,767 | -38,033 | 0.10% | 11,320,798 |
| 2015-06-10 | 2015-06-08 | 4.881 | 2,455,800 | +82,404 | 0.10% | 11,987,041 |
| 2015-06-09 | 2015-06-05 | 4.947 | 2,373,396 | -39,391 | 0.09% | 11,742,078 |
| 2015-06-08 | 2015-06-04 | 5.036 | 2,412,787 | -165,712 | 0.10% | 12,150,120 |
| 2015-06-05 | 2015-06-03 | 4.925 | 2,578,499 | -26,261 | 0.10% | 12,699,849 |
| 2015-06-04 | 2015-06-02 | 5.080 | 2,604,760 | -67,009 | 0.10% | 13,231,902 |
| 2015-06-03 | 2015-06-01 | 5.190 | 2,671,769 | +26,713 | 0.11% | 13,867,351 |
| 2015-06-02 | 2015-05-29 | 4.859 | 2,645,056 | -102,777 | 0.11% | 12,852,402 |
| 2015-06-01 | 2015-05-28 | 4.727 | 2,747,833 | -77,423 | 0.11% | 12,987,658 |
| 2015-05-29 | 2015-05-27 | 4.859 | 2,825,256 | -287,959 | 0.11% | 13,727,999 |
| 2015-05-28 | 2015-05-26 | 4.506 | 3,113,215 | -213,705 | 0.12% | 14,027,040 |
| 2015-05-27 | 2015-05-22 | 4.263 | 3,326,920 | -107,306 | 0.13% | 14,181,638 |
| 2015-05-26 | 2015-05-21 | 4.617 | 3,434,226 | -131,755 | 0.14% | 15,854,202 |
| 2015-05-22 | 2015-05-20 | 4.664 | 3,565,981 | +232,015 | 0.14% | 16,631,298 |
| 2015-05-21 | 2015-05-19 | 4.688 | 3,333,966 | -9,715 | 0.14% | 15,628,139 |
| 2015-05-20 | 2015-05-18 | 4.617 | 3,343,681 | -252,170 | 0.14% | 15,436,198 |
| 2015-05-19 | 2015-05-15 | 4.451 | 3,595,851 | -37,594 | 0.15% | 16,004,438 |
| 2015-05-18 | 2015-05-14 | 4.427 | 3,633,445 | -8,447 | 0.16% | 16,085,742 |
| 2015-05-15 | 2015-05-13 | 4.380 | 3,641,892 | -27,456 | 0.16% | 15,950,698 |
| 2015-05-14 | 2015-05-12 | 4.427 | 3,669,348 | +5,491 | 0.16% | 16,244,689 |
| 2015-05-13 | 2015-05-11 | 4.427 | 3,663,857 | -37,171 | 0.16% | 16,220,380 |
| 2015-05-12 | 2015-05-08 | 4.332 | 3,701,028 | -6,336 | 0.16% | 16,034,461 |
| 2015-05-11 | 2015-05-07 | 4.143 | 3,707,364 | -17,740 | 0.16% | 15,359,751 |
| 2015-05-08 | 2015-05-06 | 4.261 | 3,725,104 | -10,138 | 0.16% | 15,874,199 |
| 2015-05-07 | 2015-05-05 | 4.380 | 3,735,242 | +845 | 0.16% | 16,359,551 |
| 2015-05-06 | 2015-05-04 | 4.427 | 3,734,397 | +519,969 | 0.16% | 16,532,670 |
| 2015-05-05 | 2015-04-30 | 4.498 | 3,214,428 | +165,579 | 0.14% | 14,458,998 |
| 2015-05-04 | 2015-04-29 | 4.522 | 3,048,849 | -48,153 | 0.13% | 13,786,378 |
| 2015-04-30 | 2015-04-28 | 4.569 | 3,097,002 | +125,451 | 0.13% | 14,150,758 |
| 2015-04-29 | 2015-04-27 | 4.617 | 2,971,551 | +606,137 | 0.13% | 13,718,250 |
| 2015-04-28 | 2015-04-24 | 4.593 | 2,365,414 | +12,250 | 0.10% | 10,864,001 |
| 2015-04-27 | 2015-04-23 | 4.688 | 2,353,164 | -73,075 | 0.10% | 11,030,578 |
| 2015-04-24 | 2015-04-22 | 4.664 | 2,426,239 | +76,031 | 0.10% | 11,315,681 |
| 2015-04-23 | 2015-04-21 | 4.569 | 2,350,208 | -15,628 | 0.10% | 10,738,522 |
| 2015-04-22 | 2015-04-20 | 4.332 | 2,365,836 | -149,951 | 0.10% | 10,249,829 |
| 2015-04-21 | 2015-04-17 | 4.474 | 2,515,787 | -5,913 | 0.11% | 11,256,842 |
| 2015-04-20 | 2015-04-16 | 4.096 | 2,521,700 | +61,247 | 0.11% | 10,328,100 |
| 2015-04-17 | 2015-04-15 | 3.788 | 2,460,453 | +50,265 | 0.11% | 9,320,001 |
| 2015-04-16 | 2015-04-14 | 3.812 | 2,410,188 | -28,300 | 0.10% | 9,186,661 |
| 2015-04-15 | 2015-04-13 | 3.954 | 2,438,488 | -112,357 | 0.10% | 9,640,909 |
| 2015-04-14 | 2015-04-10 | 3.646 | 2,550,845 | -32,947 | 0.11% | 9,300,059 |
| 2015-04-13 | 2015-04-09 | 3.575 | 2,583,792 | -150,373 | 0.11% | 9,236,669 |
| 2015-04-10 | 2015-04-08 | 3.433 | 2,734,165 | -791,991 | 0.12% | 9,385,850 |
| 2015-04-09 | 2015-04-02 | 3.338 | 3,526,156 | -381,845 | 0.15% | 11,770,680 |
| 2015-04-08 | 2015-04-01 | 3.291 | 3,908,001 | +74,763 | 0.17% | 12,860,278 |
| 2015-04-02 | 2015-03-31 | 3.314 | 3,833,238 | -1,074,151 | 0.16% | 12,705,002 |
| 2015-04-01 | 2015-03-30 | 3.314 | 4,907,389 | -29,567 | 0.21% | 16,265,201 |
| 2015-03-31 | 2015-03-27 | 3.338 | 4,936,956 | +38,860 | 0.21% | 16,480,078 |
| 2015-03-30 | 2015-03-26 | 3.291 | 4,898,096 | -91,238 | 0.21% | 16,118,440 |
| 2015-03-27 | 2015-03-25 | 3.456 | 4,989,334 | -19,007 | 0.21% | 17,245,522 |
| 2015-03-26 | 2015-03-24 | 3.385 | 5,008,341 | +29,145 | 0.21% | 16,955,509 |
| 2015-03-25 | 2015-03-23 | 3.362 | 4,979,196 | -41,817 | 0.21% | 16,738,960 |
| 2015-03-24 | 2015-03-20 | 3.409 | 5,021,013 | +2,112 | 0.21% | 17,117,279 |
| 2015-03-23 | 2015-03-19 | 3.362 | 5,018,901 | -85,324 | 0.21% | 16,872,439 |
| 2015-03-20 | 2015-03-18 | 3.291 | 5,104,225 | -31,257 | 0.22% | 16,796,760 |
| 2015-03-19 | 2015-03-17 | 3.220 | 5,135,482 | -4,224 | 0.22% | 16,534,879 |
| 2015-03-18 | 2015-03-16 | 3.149 | 5,139,706 | -30,835 | 0.22% | 16,183,439 |
| 2015-03-17 | 2015-03-13 | 3.101 | 5,170,541 | -22,387 | 0.22% | 16,035,710 |
| 2015-03-16 | 2015-03-12 | 3.078 | 5,192,928 | -12,672 | 0.22% | 15,982,200 |
| 2015-03-13 | 2015-03-11 | 3.078 | 5,205,600 | +38,016 | 0.22% | 16,021,200 |
| 2015-03-12 | 2015-03-10 | 3.125 | 5,167,584 | +37,170 | 0.22% | 16,148,879 |
| 2015-03-11 | 2015-03-09 | 3.078 | 5,130,414 | +38,016 | 0.22% | 15,789,801 |
| 2015-03-10 | 2015-03-06 | 3.101 | 5,092,398 | +28,301 | 0.22% | 15,793,360 |
| 2015-03-09 | 2015-03-05 | 3.101 | 5,064,097 | +29,567 | 0.22% | 15,705,589 |
| 2015-03-05 | 2015-03-03 | 3.101 | 5,034,530 | -8,448 | 0.22% | 15,613,891 |
| 2015-03-04 | 2015-03-02 | 3.101 | 5,042,978 | -21,964 | 0.22% | 15,640,091 |
| 2015-03-03 | 2015-02-27 | 3.078 | 5,064,942 | +19,008 | 0.22% | 15,588,299 |
| 2015-03-02 | 2015-02-26 | 3.125 | 5,045,934 | +15,628 | 0.22% | 15,768,718 |
| 2015-02-26 | 2015-02-24 | 3.125 | 5,030,306 | -36,326 | 0.22% | 15,719,880 |
| 2015-02-25 | 2015-02-23 | 3.149 | 5,066,632 | -6,336 | 0.22% | 15,953,350 |
| 2015-02-24 | 2015-02-18 | 3.125 | 5,072,968 | +16,051 | 0.22% | 15,853,201 |
| 2015-02-23 | 2015-02-16 | 3.101 | 5,056,917 | -86,168 | 0.22% | 15,683,321 |
| 2015-02-17 | 2015-02-13 | 3.054 | 5,143,085 | +84,901 | 0.22% | 15,707,039 |
| 2015-02-16 | 2015-02-12 | 3.054 | 5,058,184 | +12,672 | 0.22% | 15,447,750 |
| 2015-02-11 | 2015-02-09 | 3.030 | 5,045,512 | -12,672 | 0.22% | 15,289,600 |
| 2015-02-10 | 2015-02-06 | 3.030 | 5,058,184 | +2,112 | 0.22% | 15,328,000 |
| 2015-02-09 | 2015-02-05 | 3.078 | 5,056,072 | -21,120 | 0.22% | 15,561,000 |
| 2015-02-06 | 2015-02-04 | 3.030 | 5,077,192 | +21,120 | 0.22% | 15,385,601 |
| 2015-02-05 | 2015-02-03 | 3.078 | 5,056,072 | +845 | 0.22% | 15,561,000 |
| 2015-02-04 | 2015-02-02 | 3.101 | 5,055,227 | -6,759 | 0.22% | 15,678,079 |
| 2015-02-03 | 2015-01-30 | 3.125 | 5,061,986 | +3,380 | 0.22% | 15,818,882 |
| 2015-02-02 | 2015-01-29 | 3.149 | 5,058,606 | -50,688 | 0.22% | 15,928,079 |
| 2015-01-30 | 2015-01-28 | 3.149 | 5,109,294 | -5,913 | 0.22% | 16,087,681 |
| 2015-01-28 | 2015-01-26 | 3.054 | 5,115,207 | -5,914 | 0.22% | 15,621,899 |
| 2015-01-27 | 2015-01-23 | 3.030 | 5,121,121 | +114,469 | 0.22% | 15,518,720 |
| 2015-01-22 | 2015-01-20 | 3.078 | 5,006,652 | +6,759 | 0.21% | 15,408,901 |
| 2015-01-21 | 2015-01-19 | 3.054 | 4,999,893 | -39,283 | 0.21% | 15,269,729 |
| 2015-01-20 | 2015-01-16 | 3.078 | 5,039,176 | +12,672 | 0.22% | 15,509,000 |
| 2015-01-19 | 2015-01-15 | 3.149 | 5,026,504 | -98,418 | 0.21% | 15,826,999 |
| 2015-01-15 | 2015-01-13 | 3.172 | 5,124,922 | +12,671 | 0.22% | 16,258,219 |
| 2015-01-14 | 2015-01-12 | 3.196 | 5,112,251 | +16,896 | 0.22% | 16,339,051 |
| 2015-01-13 | 2015-01-09 | 3.196 | 5,095,355 | +60,825 | 0.22% | 16,285,051 |
| 2015-01-12 | 2015-01-08 | 3.243 | 5,034,530 | -16,896 | 0.22% | 16,329,031 |
| 2015-01-09 | 2015-01-07 | 3.267 | 5,051,426 | +43,085 | 0.22% | 16,503,421 |
| 2015-01-08 | 2015-01-06 | 3.433 | 5,008,341 | -17,741 | 0.21% | 17,192,649 |
| 2015-01-07 | 2015-01-05 | 3.267 | 5,026,082 | +2,534 | 0.21% | 16,420,620 |
| 2015-01-05 | 2014-12-31 | 3.267 | 5,023,548 | -23,654 | 0.21% | 16,412,342 |
| 2015-01-02 | 2014-12-29 | 3.243 | 5,047,202 | +9,293 | 0.22% | 16,370,131 |
| 2014-12-30 | 2014-12-24 | 3.291 | 5,037,909 | +11,405 | 0.22% | 16,578,530 |
| 2014-12-29 | 2014-12-22 | 3.314 | 5,026,504 | -62,092 | 0.21% | 16,659,999 |
| 2014-12-23 | 2014-12-19 | 3.338 | 5,088,596 | +6,336 | 0.22% | 16,986,269 |
| 2014-12-22 | 2014-12-18 | 3.314 | 5,082,260 | +844 | 0.22% | 16,844,798 |
| 2014-12-19 | 2014-12-17 | 3.362 | 5,081,416 | -31,679 | 0.22% | 17,082,601 |
| 2014-12-18 | 2014-12-16 | 3.433 | 5,113,095 | +95,039 | 0.22% | 17,552,249 |
| 2014-12-17 | 2014-12-15 | 3.362 | 5,018,056 | +29,990 | 0.21% | 16,869,599 |
| 2014-12-16 | 2014-12-12 | 3.362 | 4,988,066 | +35,903 | 0.21% | 16,768,779 |
| 2014-12-15 | 2014-12-11 | 3.385 | 4,952,163 | -845 | 0.21% | 16,765,321 |
| 2014-12-12 | 2014-12-10 | 3.362 | 4,953,008 | -39,282 | 0.21% | 16,650,922 |
| 2014-12-11 | 2014-12-09 | 3.362 | 4,992,290 | -59,980 | 0.21% | 16,782,979 |
| 2014-12-10 | 2014-12-08 | 3.362 | 5,052,270 | -21,120 | 0.22% | 16,984,619 |
| 2014-12-09 | 2014-12-05 | 3.385 | 5,073,390 | +19,852 | 0.22% | 17,175,729 |
| 2014-12-08 | 2014-12-04 | 3.409 | 5,053,538 | -12,671 | 0.22% | 17,228,161 |
| 2014-12-05 | 2014-12-03 | 3.433 | 5,066,209 | +65,893 | 0.22% | 17,391,298 |
| 2014-12-04 | 2014-12-02 | 3.456 | 5,000,316 | +18,586 | 0.21% | 17,283,481 |
| 2014-12-03 | 2014-12-01 | 3.456 | 4,981,730 | -56,179 | 0.21% | 17,219,239 |
| 2014-12-02 | 2014-11-28 | 3.504 | 5,037,909 | +10,982 | 0.22% | 17,651,960 |
| 2014-12-01 | 2014-11-27 | 3.504 | 5,026,927 | -8,870 | 0.21% | 17,613,481 |
| 2014-11-28 | 2014-11-26 | 3.575 | 5,035,797 | -240,343 | 0.22% | 18,002,220 |
| 2014-11-27 | 2014-11-25 | 3.551 | 5,276,140 | -21,120 | 0.23% | 18,736,500 |
| 2014-11-26 | 2014-11-24 | 3.504 | 5,297,260 | +22,387 | 0.23% | 18,560,681 |
| 2014-11-25 | 2014-11-21 | 3.551 | 5,274,873 | -160,932 | 0.23% | 18,732,001 |
| 2014-11-24 | 2014-11-20 | 3.385 | 5,435,805 | -67,584 | 0.23% | 18,402,669 |
| 2014-11-20 | 2014-11-18 | 3.433 | 5,503,389 | -25,343 | 0.24% | 18,892,051 |
| 2014-11-19 | 2014-11-17 | 3.409 | 5,528,732 | +84,479 | 0.24% | 18,848,159 |
| 2014-11-18 | 2014-11-14 | 3.385 | 5,444,253 | -1,919,787 | 0.23% | 18,431,269 |
| 2014-11-17 | 2014-11-13 | 3.433 | 7,364,040 | +81,100 | 0.31% | 25,279,300 |
| 2014-11-14 | 2014-11-12 | 3.480 | 7,282,940 | +251,748 | 0.31% | 25,345,740 |
| 2014-11-13 | 2014-11-11 | 3.528 | 7,031,192 | -30,413 | 0.30% | 24,802,538 |
| 2014-11-12 | 2014-11-10 | 3.480 | 7,061,605 | -80,677 | 0.30% | 24,575,460 |
| 2014-11-11 | 2014-11-07 | 3.456 | 7,142,282 | -5,069 | 0.31% | 24,687,138 |
| 2014-11-10 | 2014-11-06 | 3.480 | 7,147,351 | +122,917 | 0.31% | 24,873,869 |
| 2014-11-07 | 2014-11-05 | 3.504 | 7,024,434 | -472,238 | 0.30% | 24,612,399 |
| 2014-11-06 | 2014-11-04 | 3.504 | 7,496,672 | -182,053 | 0.32% | 26,267,040 |
| 2014-11-05 | 2014-11-03 | 3.362 | 7,678,725 | -76,875 | 0.33% | 25,814,182 |
| 2014-11-04 | 2014-10-31 | 3.362 | 7,755,600 | +104,754 | 0.33% | 26,072,618 |
| 2014-11-03 | 2014-10-30 | 3.338 | 7,650,846 | +1,049,230 | 0.33% | 25,539,329 |
| 2014-10-31 | 2014-10-29 | 3.291 | 6,601,616 | +16,895 | 0.28% | 21,724,309 |
| 2014-10-30 | 2014-10-28 | 3.243 | 6,584,721 | -21,119 | 0.28% | 21,356,931 |
| 2014-10-29 | 2014-10-27 | 3.196 | 6,605,840 | +35,058 | 0.28% | 21,112,649 |
| 2014-10-28 | 2014-10-24 | 3.196 | 6,570,782 | +33,792 | 0.28% | 21,000,601 |
| 2014-10-27 | 2014-10-23 | 3.220 | 6,536,990 | -8,448 | 0.28% | 21,047,360 |
| 2014-10-24 | 2014-10-22 | 3.267 | 6,545,438 | -10,982 | 0.28% | 21,384,480 |
| 2014-10-23 | 2014-10-21 | 3.243 | 6,556,420 | +50,687 | 0.28% | 21,265,140 |
| 2014-10-22 | 2014-10-20 | 3.243 | 6,505,733 | +18,163 | 0.28% | 21,100,741 |
| 2014-10-21 | 2014-10-17 | 3.243 | 6,487,570 | -44,774 | 0.28% | 21,041,831 |
| 2014-10-20 | 2014-10-16 | 3.220 | 6,532,344 | -26,611 | 0.28% | 21,032,401 |
| 2014-10-17 | 2014-10-15 | 3.220 | 6,558,955 | +107,289 | 0.28% | 21,118,082 |
| 2014-10-16 | 2014-10-14 | 3.291 | 6,451,666 | -51,532 | 0.28% | 21,230,860 |
| 2014-10-15 | 2014-10-13 | 3.267 | 6,503,198 | -13,517 | 0.28% | 21,246,479 |
| 2014-10-14 | 2014-10-10 | 3.291 | 6,516,715 | -385,225 | 0.28% | 21,444,920 |
| 2014-10-13 | 2014-10-09 | 3.314 | 6,901,940 | -255,549 | 0.30% | 22,876,002 |
| 2014-10-10 | 2014-10-08 | 3.338 | 7,157,489 | -58,713 | 0.31% | 23,892,451 |
| 2014-10-09 | 2014-10-07 | 3.338 | 7,216,202 | -217,533 | 0.31% | 24,088,441 |
| 2014-10-08 | 2014-10-06 | 3.385 | 7,433,735 | +139,390 | 0.32% | 25,166,569 |
| 2014-10-07 | 2014-10-03 | 3.409 | 7,294,345 | -47,730 | 0.31% | 24,867,361 |
| 2014-10-06 | 2014-09-30 | 3.456 | 7,342,075 | -1,189,043 | 0.31% | 25,377,718 |
| 2014-10-03 | 2014-09-29 | 3.480 | 8,531,118 | -63,782 | 0.36% | 29,689,589 |
| 2014-09-30 | 2014-09-26 | 3.575 | 8,594,900 | -176,984 | 0.37% | 30,725,480 |
| 2014-09-29 | 2014-09-25 | 3.575 | 8,771,884 | -81,099 | 0.38% | 31,358,171 |
| 2014-09-26 | 2014-09-24 | 3.599 | 8,852,983 | -35,059 | 0.38% | 31,857,678 |
| 2014-09-25 | 2014-09-23 | 3.528 | 8,888,042 | +145,726 | 0.38% | 31,352,579 |
| 2014-09-24 | 2014-09-22 | 3.575 | 8,742,316 | +1,232,550 | 0.37% | 31,252,470 |
| 2014-09-23 | 2014-09-19 | 4.096 | 7,509,766 | +258,506 | 0.32% | 30,757,668 |
| 2014-09-22 | 2014-09-18 | 4.025 | 7,251,260 | -93,350 | 0.31% | 29,183,898 |
| 2014-09-19 | 2014-09-17 | 4.072 | 7,344,610 | +113,202 | 0.31% | 29,907,361 |
| 2014-09-18 | 2014-09-16 | 4.025 | 7,231,408 | +295,677 | 0.31% | 29,104,001 |
| 2014-09-17 | 2014-09-15 | 4.025 | 6,935,731 | +261,040 | 0.30% | 27,913,999 |
| 2014-09-16 | 2014-09-12 | 3.977 | 6,674,691 | +184,587 | 0.29% | 26,547,361 |
| 2014-09-15 | 2014-09-11 | 4.025 | 6,490,104 | +263,575 | 0.28% | 26,120,500 |
| 2014-09-12 | 2014-09-10 | 4.025 | 6,226,529 | +266,531 | 0.27% | 25,059,698 |
| 2014-09-11 | 2014-09-08 | 4.048 | 5,959,998 | +505,185 | 0.25% | 24,128,100 |
| 2014-09-10 | 2014-09-05 | 4.096 | 5,454,813 | -89,126 | 0.23% | 22,341,219 |
| 2014-09-08 | 2014-09-04 | 4.025 | 5,543,939 | +49,843 | 0.24% | 22,312,502 |
| 2014-09-05 | 2014-09-03 | 4.014 | 5,494,096 | +190,923 | 0.23% | 22,052,596 |
| 2014-09-04 | 2014-09-02 | 4.062 | 5,303,173 | +175,117 | 0.23% | 21,539,664 |
| 2014-09-03 | 2014-09-01 | 4.062 | 5,128,056 | +808,635 | 0.22% | 20,828,399 |
| 2014-09-01 | 2014-08-28 | 3.942 | 4,319,421 | +120,542 | 0.19% | 17,028,002 |
| 2014-08-29 | 2014-08-27 | 3.990 | 4,198,879 | +11,720 | 0.18% | 16,753,442 |
| 2014-08-28 | 2014-08-26 | 4.014 | 4,187,159 | +89,151 | 0.18% | 16,806,719 |
| 2014-08-27 | 2014-08-25 | 4.157 | 4,098,008 | +117,193 | 0.18% | 17,036,338 |
| 2014-08-26 | 2014-08-22 | 4.181 | 3,980,815 | +21,765 | 0.17% | 16,644,251 |
| 2014-08-25 | 2014-08-21 | 4.086 | 3,959,050 | -1,256 | 0.17% | 16,174,889 |
| 2014-08-22 | 2014-08-20 | 3.966 | 3,960,306 | -51,481 | 0.17% | 15,706,920 |
| 2014-08-21 | 2014-08-19 | 3.847 | 4,011,787 | +63,200 | 0.17% | 15,431,848 |
| 2014-08-20 | 2014-08-18 | 3.751 | 3,948,587 | -16,742 | 0.17% | 14,811,382 |
| 2014-08-19 | 2014-08-15 | 3.775 | 3,965,329 | -49,388 | 0.17% | 14,968,922 |
| 2014-08-15 | 2014-08-13 | 3.799 | 4,014,717 | +1,674 | 0.17% | 15,251,279 |
| 2014-08-14 | 2014-08-12 | 3.775 | 4,013,043 | -1,256 | 0.17% | 15,149,040 |
| 2014-08-13 | 2014-08-11 | 3.751 | 4,014,299 | +81,199 | 0.17% | 15,057,871 |
| 2014-08-12 | 2014-08-08 | 3.751 | 3,933,100 | -71,154 | 0.17% | 14,753,289 |
| 2014-08-11 | 2014-08-07 | 3.655 | 4,004,254 | +25,532 | 0.17% | 14,637,512 |
| 2014-08-08 | 2014-08-06 | 3.679 | 3,978,722 | -8,790 | 0.17% | 14,639,240 |
| 2014-08-07 | 2014-08-05 | 3.655 | 3,987,512 | +12,138 | 0.17% | 14,576,311 |
| 2014-08-06 | 2014-08-04 | 3.608 | 3,975,374 | -42,273 | 0.17% | 14,341,981 |
| 2014-08-05 | 2014-08-01 | 3.560 | 4,017,647 | +28,043 | 0.17% | 14,302,510 |
| 2014-08-01 | 2014-07-30 | 3.608 | 3,989,604 | +12,138 | 0.17% | 14,393,319 |
| 2014-07-31 | 2014-07-29 | 3.584 | 3,977,466 | +418 | 0.17% | 14,254,498 |
| 2014-07-30 | 2014-07-28 | 3.608 | 3,977,048 | +62,782 | 0.17% | 14,348,020 |
| 2014-07-29 | 2014-07-25 | 3.703 | 3,914,266 | -21,764 | 0.17% | 14,495,601 |
| 2014-07-28 | 2014-07-24 | 3.751 | 3,936,030 | -18,835 | 0.17% | 14,764,279 |
| 2014-07-25 | 2014-07-23 | 3.703 | 3,954,865 | +29,717 | 0.17% | 14,645,951 |
| 2014-07-24 | 2014-07-22 | 3.727 | 3,925,148 | -30,135 | 0.17% | 14,629,680 |
| 2014-07-23 | 2014-07-21 | 3.679 | 3,955,283 | -28,880 | 0.17% | 14,552,999 |
| 2014-07-22 | 2014-07-18 | 3.727 | 3,984,163 | +39,762 | 0.17% | 14,849,639 |
| 2014-07-21 | 2014-07-17 | 3.751 | 3,944,401 | +178,302 | 0.17% | 14,795,680 |
| 2014-07-18 | 2014-07-16 | 3.608 | 3,766,099 | -7,116 | 0.16% | 13,586,978 |
| 2014-07-17 | 2014-07-15 | 3.584 | 3,773,215 | +12,975 | 0.16% | 13,522,501 |
| 2014-07-16 | 2014-07-14 | 3.584 | 3,760,240 | +35,158 | 0.16% | 13,476,001 |
| 2014-07-15 | 2014-07-11 | 3.560 | 3,725,082 | -13,393 | 0.16% | 13,261,001 |
| 2014-07-14 | 2014-07-10 | 3.584 | 3,738,475 | +7,952 | 0.16% | 13,397,999 |
| 2014-07-11 | 2014-07-09 | 3.608 | 3,730,523 | +2,930 | 0.16% | 13,458,631 |
| 2014-07-10 | 2014-07-08 | 3.560 | 3,727,593 | +20,927 | 0.16% | 13,269,940 |
| 2014-07-09 | 2014-07-07 | 3.608 | 3,706,666 | +7,534 | 0.16% | 13,372,562 |
| 2014-07-08 | 2014-07-04 | 3.655 | 3,699,132 | +38,507 | 0.16% | 13,522,141 |
| 2014-07-07 | 2014-07-03 | 3.512 | 3,660,625 | +27,205 | 0.16% | 12,856,619 |
| 2014-07-04 | 2014-07-02 | 3.488 | 3,633,420 | -1,094,085 | 0.16% | 12,674,261 |
| 2014-07-03 | 2014-06-30 | 3.488 | 4,727,505 | +154,444 | 0.20% | 16,490,699 |
| 2014-07-02 | 2014-06-27 | 3.488 | 4,573,061 | +33,065 | 0.20% | 15,951,960 |
| 2014-06-30 | 2014-06-26 | 3.464 | 4,539,996 | -9,208 | 0.20% | 15,728,151 |
| 2014-06-26 | 2014-06-24 | 3.440 | 4,549,204 | +2,512 | 0.20% | 15,651,361 |
| 2014-06-23 | 2014-06-19 | 3.440 | 4,546,692 | +1,255 | 0.20% | 15,642,719 |
| 2014-06-19 | 2014-06-17 | 3.417 | 4,545,437 | -225,179 | 0.20% | 15,529,801 |
| 2014-06-18 | 2014-06-16 | 3.464 | 4,770,616 | -10,464 | 0.21% | 16,527,100 |
| 2014-06-17 | 2014-06-13 | 3.440 | 4,781,080 | +61,527 | 0.21% | 16,449,121 |
| 2014-06-16 | 2014-06-12 | 3.440 | 4,719,553 | +7,952 | 0.20% | 16,237,440 |
| 2014-06-13 | 2014-06-11 | 3.393 | 4,711,601 | +12,557 | 0.20% | 15,984,942 |
| 2014-06-12 | 2014-06-10 | 3.440 | 4,699,044 | +34,739 | 0.20% | 16,166,880 |
| 2014-06-11 | 2014-06-09 | 3.393 | 4,664,305 | +331,491 | 0.20% | 15,824,482 |
| 2014-06-10 | 2014-06-06 | 3.297 | 4,332,814 | +837 | 0.19% | 14,285,760 |
| 2014-06-09 | 2014-06-05 | 3.345 | 4,331,977 | +14,649 | 0.19% | 14,490,000 |
| 2014-06-06 | 2014-06-04 | 3.273 | 4,317,328 | +6,697 | 0.19% | 14,131,551 |
| 2014-06-05 | 2014-06-03 | 3.273 | 4,310,631 | +86,221 | 0.19% | 14,109,630 |
| 2014-06-04 | 2014-05-30 | 3.273 | 4,224,410 | +15,905 | 0.18% | 13,827,410 |
| 2014-06-03 | 2014-05-29 | 3.225 | 4,208,505 | -4,186 | 0.18% | 13,574,249 |
| 2014-05-30 | 2014-05-28 | 3.273 | 4,212,691 | +19,672 | 0.18% | 13,789,051 |
| 2014-05-29 | 2014-05-27 | 3.249 | 4,193,019 | -8,371 | 0.18% | 13,624,480 |
| 2014-05-28 | 2014-05-26 | 3.297 | 4,201,390 | +4,186 | 0.18% | 13,852,440 |
| 2014-05-27 | 2014-05-23 | 3.297 | 4,197,204 | -25,113 | 0.18% | 13,838,639 |
| 2014-05-23 | 2014-05-21 | 3.297 | 4,222,317 | -28,462 | 0.18% | 13,921,439 |
| 2014-05-22 | 2014-05-20 | 3.297 | 4,250,779 | +29,299 | 0.18% | 14,015,281 |
| 2014-05-19 | 2014-05-15 | 3.367 | 4,221,480 | +57,317 | 0.18% | 14,212,509 |
| 2014-05-16 | 2014-05-14 | 3.367 | 4,164,163 | -90,831 | 0.18% | 14,019,540 |
| 2014-05-15 | 2014-05-13 | 3.367 | 4,254,994 | -51,608 | 0.19% | 14,325,341 |
| 2014-05-14 | 2014-05-12 | 3.294 | 4,306,602 | +31,378 | 0.19% | 14,186,161 |
| 2014-05-13 | 2014-05-09 | 3.294 | 4,275,224 | +826 | 0.19% | 14,082,800 |
| 2014-05-12 | 2014-05-08 | 3.270 | 4,274,398 | -197,350 | 0.19% | 13,976,549 |
| 2014-05-09 | 2014-05-07 | 3.342 | 4,471,748 | +106,106 | 0.20% | 14,946,780 |
| 2014-05-08 | 2014-05-05 | 3.391 | 4,365,642 | +18,992 | 0.19% | 14,803,601 |
| 2014-05-07 | 2014-05-02 | 3.391 | 4,346,650 | -104,455 | 0.19% | 14,739,201 |
| 2014-05-05 | 2014-04-30 | 3.318 | 4,451,105 | +133,356 | 0.19% | 14,769,971 |
| 2014-05-02 | 2014-04-29 | 3.512 | 4,317,749 | +5,780 | 0.19% | 15,164,099 |
| 2014-04-30 | 2014-04-28 | 3.585 | 4,311,969 | -24,772 | 0.19% | 15,457,120 |
| 2014-04-29 | 2014-04-25 | 3.536 | 4,336,741 | +67,710 | 0.19% | 15,335,840 |
| 2014-04-28 | 2014-04-24 | 3.633 | 4,269,031 | +158,540 | 0.19% | 15,510,000 |
| 2014-04-25 | 2014-04-23 | 3.633 | 4,110,491 | -124,685 | 0.18% | 14,934,002 |
| 2014-04-24 | 2014-04-22 | 3.633 | 4,235,176 | -90,830 | 0.19% | 15,387,000 |
| 2014-04-23 | 2014-04-17 | 3.682 | 4,326,006 | +53,672 | 0.19% | 15,926,558 |
| 2014-04-22 | 2014-04-16 | 3.633 | 4,272,334 | -8,670 | 0.19% | 15,522,000 |
| 2014-04-17 | 2014-04-15 | 3.488 | 4,281,004 | +6,193 | 0.19% | 14,931,360 |
| 2014-04-16 | 2014-04-14 | 3.512 | 4,274,811 | -33,029 | 0.19% | 15,013,300 |
| 2014-04-15 | 2014-04-11 | 3.512 | 4,307,840 | -38,810 | 0.19% | 15,129,299 |
| 2014-04-14 | 2014-04-10 | 3.633 | 4,346,650 | +19,405 | 0.19% | 15,792,001 |
| 2014-04-11 | 2014-04-09 | 3.609 | 4,327,245 | +12,386 | 0.19% | 15,616,690 |
| 2014-04-10 | 2014-04-08 | 3.536 | 4,314,859 | -20,643 | 0.19% | 15,258,460 |
| 2014-04-09 | 2014-04-07 | 3.560 | 4,335,502 | +22,707 | 0.19% | 15,436,469 |
| 2014-04-08 | 2014-04-04 | 3.657 | 4,312,795 | -825 | 0.19% | 15,773,461 |
| 2014-04-07 | 2014-04-03 | 3.706 | 4,313,620 | +28,900 | 0.19% | 15,985,438 |
| 2014-04-04 | 2014-04-02 | 3.778 | 4,284,720 | -239,049 | 0.19% | 16,189,680 |
| 2014-04-03 | 2014-04-01 | 3.803 | 4,523,769 | -13,625 | 0.20% | 17,202,490 |
| 2014-04-02 | 2014-03-31 | 3.730 | 4,537,394 | +76,380 | 0.20% | 16,924,601 |
| 2014-04-01 | 2014-03-28 | 3.803 | 4,461,014 | -1,238 | 0.20% | 16,963,852 |
| 2014-03-31 | 2014-03-27 | 3.875 | 4,462,252 | +1,964,002 | 0.20% | 17,292,800 |
| 2014-03-28 | 2014-03-26 | 3.875 | 2,498,250 | +3,303 | 0.11% | 9,681,599 |
| 2014-03-27 | 2014-03-25 | 3.827 | 2,494,947 | -53,673 | 0.11% | 9,547,939 |
| 2014-03-26 | 2014-03-24 | 3.972 | 2,548,620 | +225,425 | 0.11% | 10,123,721 |
| 2014-03-25 | 2014-03-21 | 4.045 | 2,323,195 | +274,968 | 0.10% | 9,397,090 |
| 2014-03-24 | 2014-03-20 | 4.093 | 2,048,227 | +151,935 | 0.09% | 8,384,092 |
| 2014-03-21 | 2014-03-19 | 3.803 | 1,896,292 | +112,299 | 0.08% | 7,211,010 |
| 2014-03-20 | 2014-03-18 | 3.609 | 1,783,993 | -37,570 | 0.08% | 6,438,292 |
| 2014-03-19 | 2014-03-17 | 3.585 | 1,821,563 | -826 | 0.08% | 6,529,759 |
| 2014-03-18 | 2014-03-14 | 3.512 | 1,822,389 | -55,737 | 0.08% | 6,400,300 |
| 2014-03-17 | 2014-03-13 | 3.560 | 1,878,126 | -3,303 | 0.08% | 6,687,030 |
| 2014-03-14 | 2014-03-12 | 3.609 | 1,881,429 | -185,377 | 0.08% | 6,789,931 |
| 2014-03-13 | 2014-03-11 | 3.682 | 2,066,806 | +68,536 | 0.09% | 7,609,122 |
| 2014-03-12 | 2014-03-10 | 3.730 | 1,998,270 | +122,208 | 0.09% | 7,453,601 |
| 2014-03-11 | 2014-03-07 | 3.875 | 1,876,062 | -10,734 | 0.08% | 7,270,402 |
| 2014-03-10 | 2014-03-06 | 3.875 | 1,886,796 | -90,831 | 0.08% | 7,312,000 |
| 2014-03-07 | 2014-03-05 | 3.778 | 1,977,627 | -144,503 | 0.09% | 7,472,402 |
| 2014-03-06 | 2014-03-04 | 3.682 | 2,122,130 | +3,716 | 0.09% | 7,812,802 |
| 2014-03-05 | 2014-03-03 | 3.706 | 2,118,414 | -16,927 | 0.09% | 7,850,431 |
| 2014-03-04 | 2014-02-28 | 3.730 | 2,135,341 | -96,198 | 0.09% | 7,964,879 |
| 2014-03-03 | 2014-02-27 | 3.730 | 2,231,539 | +2,064 | 0.10% | 8,323,700 |
| 2014-02-28 | 2014-02-26 | 3.706 | 2,229,475 | -18,579 | 0.10% | 8,262,001 |
| 2014-02-27 | 2014-02-25 | 3.657 | 2,248,054 | +71,013 | 0.10% | 8,221,952 |
| 2014-02-26 | 2014-02-24 | 3.682 | 2,177,041 | +16,515 | 0.10% | 8,014,961 |
| 2014-02-25 | 2014-02-21 | 3.730 | 2,160,526 | -18,166 | 0.09% | 8,058,820 |
| 2014-02-24 | 2014-02-20 | 3.682 | 2,178,692 | +24,772 | 0.10% | 8,021,040 |
| 2014-02-20 | 2014-02-18 | 3.827 | 2,153,920 | -77,619 | 0.09% | 8,242,859 |
| 2014-02-19 | 2014-02-17 | 3.875 | 2,231,539 | -43,351 | 0.10% | 8,648,000 |
| 2014-02-18 | 2014-02-14 | 3.803 | 2,274,890 | -70,187 | 0.10% | 8,650,701 |
| 2014-02-17 | 2014-02-13 | 3.778 | 2,345,077 | +58,214 | 0.10% | 8,860,800 |
| 2014-02-14 | 2014-02-12 | 3.633 | 2,286,863 | -99,088 | 0.10% | 8,308,500 |
| 2014-02-13 | 2014-02-11 | 3.633 | 2,385,951 | -59,865 | 0.10% | 8,668,501 |
| 2014-02-12 | 2014-02-10 | 3.657 | 2,445,816 | +32,616 | 0.11% | 8,945,239 |
| 2014-02-11 | 2014-02-07 | 3.657 | 2,413,200 | -7,844 | 0.11% | 8,825,951 |
| 2014-02-10 | 2014-02-06 | 3.609 | 2,421,044 | -53,260 | 0.11% | 8,737,359 |
| 2014-02-07 | 2014-02-05 | 3.657 | 2,474,304 | -4,954 | 0.11% | 9,049,430 |
| 2014-02-06 | 2014-02-04 | 3.609 | 2,479,258 | -1,652 | 0.11% | 8,947,449 |
| 2014-02-05 | 2014-01-30 | 3.657 | 2,480,910 | +148,632 | 0.11% | 9,073,591 |
| 2014-02-04 | 2014-01-28 | 3.851 | 2,332,278 | +106,932 | 0.10% | 8,981,909 |
| 2014-01-29 | 2014-01-27 | 3.803 | 2,225,346 | -381,075 | 0.10% | 8,462,300 |
| 2014-01-28 | 2014-01-24 | 3.900 | 2,606,421 | +50,370 | 0.11% | 10,163,930 |
| 2014-01-27 | 2014-01-23 | 3.875 | 2,556,051 | +61,104 | 0.11% | 9,905,599 |
| 2014-01-24 | 2014-01-22 | 3.851 | 2,494,947 | +42,525 | 0.11% | 9,608,369 |
| 2014-01-23 | 2014-01-21 | 3.682 | 2,452,422 | +19,405 | 0.11% | 9,028,800 |
| 2014-01-22 | 2014-01-20 | 3.633 | 2,433,017 | -413 | 0.11% | 8,839,499 |
| 2014-01-21 | 2014-01-17 | 3.585 | 2,433,430 | -35,507 | 0.11% | 8,723,119 |
| 2014-01-20 | 2014-01-16 | 3.536 | 2,468,937 | -425,251 | 0.11% | 8,730,801 |
| 2014-01-17 | 2014-01-15 | 3.560 | 2,894,188 | +30,552 | 0.13% | 10,304,699 |
| 2014-01-16 | 2014-01-14 | 3.633 | 2,863,636 | -44,177 | 0.13% | 10,403,999 |
| 2014-01-15 | 2014-01-13 | 3.633 | 2,907,813 | -15,276 | 0.13% | 10,564,500 |
| 2014-01-14 | 2014-01-10 | 3.682 | 2,923,089 | -37,984 | 0.13% | 10,761,600 |
| 2014-01-13 | 2014-01-09 | 3.754 | 2,961,073 | -111,473 | 0.13% | 11,116,602 |
| 2014-01-10 | 2014-01-08 | 3.633 | 3,072,546 | -125,924 | 0.13% | 11,162,999 |
| 2014-01-09 | 2014-01-07 | 3.682 | 3,198,470 | +82,160 | 0.14% | 11,775,439 |
| 2014-01-08 | 2014-01-06 | 3.415 | 3,116,310 | +72,664 | 0.14% | 10,642,680 |
| 2014-01-07 | 2014-01-03 | 3.439 | 3,043,646 | -50,369 | 0.13% | 10,468,241 |
| 2014-01-06 | 2014-01-02 | 3.318 | 3,094,015 | +14,450 | 0.14% | 10,266,779 |
| 2014-01-03 | 2013-12-31 | 3.197 | 3,079,565 | +77,619 | 0.13% | 9,845,880 |
| 2014-01-02 | 2013-12-27 | 3.197 | 3,001,946 | +18,579 | 0.13% | 9,597,719 |
| 2013-12-30 | 2013-12-24 | 3.149 | 2,983,367 | -10,322 | 0.13% | 9,393,799 |
| 2013-12-27 | 2013-12-20 | 3.173 | 2,993,689 | -12,799 | 0.13% | 9,498,810 |
| 2013-12-23 | 2013-12-19 | 3.149 | 3,006,488 | -156,063 | 0.13% | 9,466,601 |
| 2013-12-20 | 2013-12-18 | 3.100 | 3,162,551 | -56,150 | 0.14% | 9,804,800 |
| 2013-12-19 | 2013-12-17 | 3.028 | 3,218,701 | -100,739 | 0.14% | 9,745,001 |
| 2013-12-18 | 2013-12-16 | 2.979 | 3,319,440 | -465,300 | 0.15% | 9,889,200 |
| 2013-12-17 | 2013-12-13 | 2.955 | 3,784,740 | +116,016 | 0.17% | 11,183,741 |
| 2013-12-16 | 2013-12-12 | 2.955 | 3,668,724 | -214,278 | 0.16% | 10,840,919 |
| 2013-12-13 | 2013-12-11 | 2.955 | 3,883,002 | -6,193 | 0.17% | 11,474,101 |
| 2013-12-12 | 2013-12-10 | 2.907 | 3,889,195 | +6,606 | 0.17% | 11,304,001 |
| 2013-12-11 | 2013-12-09 | 2.931 | 3,882,589 | -288,180 | 0.17% | 11,378,841 |
| 2013-12-10 | 2013-12-06 | 2.955 | 4,170,769 | -16,515 | 0.18% | 12,324,440 |
| 2013-12-09 | 2013-12-05 | 2.979 | 4,187,284 | -74,315 | 0.18% | 12,474,661 |
| 2013-12-05 | 2013-12-03 | 2.979 | 4,261,599 | +338,549 | 0.19% | 12,696,059 |
| 2013-12-04 | 2013-12-02 | 3.003 | 3,923,050 | +153,586 | 0.17% | 11,782,481 |
| 2013-12-03 | 2013-11-29 | 3.028 | 3,769,464 | -272,491 | 0.16% | 11,412,501 |
| 2013-12-02 | 2013-11-28 | 3.003 | 4,041,955 | -306,346 | 0.18% | 12,139,600 |
| 2013-11-29 | 2013-11-27 | 2.931 | 4,348,301 | +501,632 | 0.19% | 12,743,719 |
| 2013-11-28 | 2013-11-26 | 3.003 | 3,846,669 | +205,607 | 0.17% | 11,553,079 |
| 2013-11-27 | 2013-11-25 | 3.052 | 3,641,062 | -67,297 | 0.16% | 11,111,939 |
| 2013-11-26 | 2013-11-22 | 3.052 | 3,708,359 | -971,473 | 0.16% | 11,317,319 |
| 2013-11-25 | 2013-11-21 | 3.003 | 4,679,832 | -61,930 | 0.20% | 14,055,399 |
| 2013-11-22 | 2013-11-20 | 3.003 | 4,741,762 | +79,683 | 0.21% | 14,241,399 |
| 2013-11-21 | 2013-11-19 | 3.003 | 4,662,079 | -41,287 | 0.20% | 14,002,080 |
| 2013-11-20 | 2013-11-18 | 2.979 | 4,703,366 | +127,989 | 0.21% | 14,012,161 |
| 2013-11-19 | 2013-11-15 | 2.955 | 4,575,377 | -20,644 | 0.20% | 13,520,039 |
| 2013-11-18 | 2013-11-14 | 2.955 | 4,596,021 | -84,637 | 0.20% | 13,581,041 |
| 2013-11-14 | 2013-11-12 | 2.907 | 4,680,658 | -141,613 | 0.20% | 13,604,400 |
| 2013-11-13 | 2013-11-11 | 2.882 | 4,822,271 | +4,129 | 0.21% | 13,899,200 |
| 2013-11-12 | 2013-11-08 | 2.882 | 4,818,142 | -31,378 | 0.21% | 13,887,299 |
| 2013-11-11 | 2013-11-07 | 2.931 | 4,849,520 | +103,216 | 0.21% | 14,212,660 |
| 2013-11-08 | 2013-11-06 | 2.931 | 4,746,304 | +49,131 | 0.21% | 13,910,161 |
| 2013-11-07 | 2013-11-05 | 2.955 | 4,697,173 | +9,496 | 0.21% | 13,879,941 |
| 2013-11-06 | 2013-11-04 | 2.931 | 4,687,677 | +11,148 | 0.21% | 13,738,341 |
| 2013-11-05 | 2013-11-01 | 2.955 | 4,676,529 | -80,096 | 0.20% | 13,818,939 |
| 2013-11-04 | 2013-10-31 | 2.931 | 4,756,625 | -19,818 | 0.21% | 13,940,409 |
| 2013-11-01 | 2013-10-30 | 2.955 | 4,776,443 | +94,959 | 0.21% | 14,114,180 |
| 2013-10-31 | 2013-10-29 | 2.931 | 4,681,484 | +185,790 | 0.20% | 13,720,191 |
| 2013-10-30 | 2013-10-28 | 2.979 | 4,495,694 | +33,029 | 0.20% | 13,393,469 |
| 2013-10-29 | 2013-10-25 | 2.955 | 4,462,665 | +259,693 | 0.20% | 13,186,980 |
| 2013-10-28 | 2013-10-24 | 3.028 | 4,202,972 | +41,286 | 0.18% | 12,724,999 |
| 2013-10-25 | 2013-10-23 | 3.052 | 4,161,686 | -132,117 | 0.18% | 12,700,800 |
| 2013-10-24 | 2013-10-22 | 3.052 | 4,293,803 | +287,767 | 0.19% | 13,104,000 |
| 2013-10-23 | 2013-10-21 | 3.125 | 4,006,036 | -31,790 | 0.18% | 12,516,871 |
| 2013-10-22 | 2013-10-18 | 3.100 | 4,037,826 | -252,261 | 0.18% | 12,518,399 |
| 2013-10-21 | 2013-10-17 | 3.052 | 4,290,087 | +295,199 | 0.19% | 13,092,660 |
| 2013-10-18 | 2013-10-16 | 3.052 | 3,994,888 | +16,514 | 0.17% | 12,191,759 |
| 2013-10-17 | 2013-10-15 | 3.076 | 3,978,374 | -90,830 | 0.17% | 12,237,721 |
| 2013-10-16 | 2013-10-11 | 3.028 | 4,069,204 | -9,496 | 0.18% | 12,320,000 |
| 2013-10-15 | 2013-10-10 | 3.052 | 4,078,700 | +42,112 | 0.18% | 12,447,540 |
| 2013-10-11 | 2013-10-09 | 3.052 | 4,036,588 | +4,542 | 0.18% | 12,319,021 |
| 2013-10-10 | 2013-10-08 | 3.149 | 4,032,046 | -141,200 | 0.18% | 12,695,800 |
| 2013-10-09 | 2013-10-07 | 3.076 | 4,173,246 | -6,193 | 0.18% | 12,837,160 |
| 2013-10-07 | 2013-10-03 | 3.003 | 4,179,439 | -68,123 | 0.18% | 12,552,520 |
| 2013-10-04 | 2013-10-02 | 2.955 | 4,247,562 | -119,731 | 0.19% | 12,551,360 |
| 2013-10-03 | 2013-09-30 | 2.931 | 4,367,293 | +211,800 | 0.19% | 12,799,380 |
| 2013-10-02 | 2013-09-27 | 2.907 | 4,155,493 | -163,082 | 0.18% | 12,078,000 |
| 2013-09-30 | 2013-09-26 | 2.882 | 4,318,575 | +73,490 | 0.19% | 12,447,400 |
| 2013-09-27 | 2013-09-25 | 2.834 | 4,245,085 | -42,112 | 0.19% | 12,029,941 |
| 2013-09-26 | 2013-09-24 | 2.882 | 4,287,197 | -63,994 | 0.19% | 12,356,960 |
| 2013-09-25 | 2013-09-23 | 2.882 | 4,351,191 | -24,772 | 0.19% | 12,541,409 |
| 2013-09-24 | 2013-09-19 | 2.882 | 4,375,963 | +4,128 | 0.19% | 12,612,809 |
| 2013-09-23 | 2013-09-18 | 2.907 | 4,371,835 | +37,158 | 0.19% | 12,706,801 |
| 2013-09-19 | 2013-09-17 | 2.858 | 4,334,677 | -4,128 | 0.19% | 12,388,821 |
| 2013-09-18 | 2013-09-16 | 2.882 | 4,338,805 | -67,710 | 0.19% | 12,505,709 |
| 2013-09-17 | 2013-09-13 | 2.979 | 4,406,515 | -199,002 | 0.19% | 13,127,789 |
| 2013-09-16 | 2013-09-12 | 3.052 | 4,605,517 | +48,719 | 0.20% | 14,055,301 |
| 2013-09-13 | 2013-09-11 | 3.100 | 4,556,798 | +100,326 | 0.20% | 14,127,359 |
| 2013-09-12 | 2013-09-10 | 3.149 | 4,456,472 | -43,351 | 0.19% | 14,032,200 |
| 2013-09-11 | 2013-09-09 | 3.052 | 4,499,823 | +117,667 | 0.20% | 13,732,740 |
| 2013-09-10 | 2013-09-06 | 3.052 | 4,382,156 | +4,954 | 0.19% | 13,373,639 |
| 2013-09-09 | 2013-09-05 | 3.052 | 4,377,202 | +194,047 | 0.19% | 13,358,521 |
| 2013-09-06 | 2013-09-04 | 3.161 | 4,183,155 | -51,195 | 0.18% | 13,220,989 |
| 2013-09-05 | 2013-09-03 | 3.161 | 4,234,350 | +263,368 | 0.19% | 13,382,793 |
| 2013-09-04 | 2013-09-02 | 3.087 | 3,970,982 | +31,836 | 0.18% | 12,258,540 |
| 2013-09-03 | 2013-08-30 | 3.087 | 3,939,146 | -20,408 | 0.17% | 12,160,261 |
| 2013-09-02 | 2013-08-29 | 3.087 | 3,959,554 | +44,490 | 0.18% | 12,223,261 |
| 2013-08-30 | 2013-08-28 | 2.989 | 3,915,064 | +71,428 | 0.17% | 11,702,239 |
| 2013-08-29 | 2013-08-27 | 3.014 | 3,843,636 | +137,549 | 0.17% | 11,582,909 |
| 2013-08-28 | 2013-08-26 | 3.161 | 3,706,087 | -114,284 | 0.16% | 11,713,201 |
| 2013-08-27 | 2013-08-23 | 3.136 | 3,820,371 | +89,795 | 0.17% | 11,980,799 |
| 2013-08-26 | 2013-08-22 | 3.185 | 3,730,576 | +151,427 | 0.17% | 11,881,999 |
| 2013-08-23 | 2013-08-21 | 3.283 | 3,579,149 | +28,571 | 0.16% | 11,750,460 |
| 2013-08-22 | 2013-08-20 | 3.283 | 3,550,578 | +43,265 | 0.16% | 11,656,660 |
| 2013-08-21 | 2013-08-19 | 3.381 | 3,507,313 | +5,306 | 0.16% | 11,858,340 |
| 2013-08-20 | 2013-08-16 | 3.406 | 3,502,007 | -165,713 | 0.15% | 11,926,200 |
| 2013-08-19 | 2013-08-15 | 3.479 | 3,667,720 | -2,040 | 0.16% | 12,760,121 |
| 2013-08-16 | 2013-08-13 | 3.479 | 3,669,760 | -188,570 | 0.16% | 12,767,218 |
| 2013-08-15 | 2013-08-12 | 3.479 | 3,858,330 | +13,061 | 0.17% | 13,423,260 |
| 2013-08-13 | 2013-08-09 | 3.528 | 3,845,269 | +816 | 0.17% | 13,566,240 |
| 2013-08-12 | 2013-08-08 | 3.430 | 3,844,453 | +252,243 | 0.17% | 13,186,601 |
| 2013-08-09 | 2013-08-07 | 3.479 | 3,592,210 | +151,019 | 0.16% | 12,497,419 |
| 2013-08-08 | 2013-08-06 | 3.602 | 3,441,191 | -399,588 | 0.15% | 12,393,569 |
| 2013-08-07 | 2013-08-05 | 3.553 | 3,840,779 | +307,752 | 0.17% | 13,644,499 |
| 2013-08-06 | 2013-08-02 | 3.430 | 3,533,027 | +58,775 | 0.16% | 12,118,400 |
| 2013-08-05 | 2013-08-01 | 3.455 | 3,474,252 | +119,591 | 0.15% | 12,001,920 |
| 2013-08-02 | 2013-07-31 | 3.381 | 3,354,661 | +6,122 | 0.15% | 11,342,219 |
| 2013-08-01 | 2013-07-30 | 3.381 | 3,348,539 | -37,143 | 0.15% | 11,321,520 |
| 2013-07-31 | 2013-07-29 | 3.381 | 3,385,682 | +43,674 | 0.15% | 11,447,102 |
| 2013-07-30 | 2013-07-26 | 3.430 | 3,342,008 | -137,142 | 0.15% | 11,463,198 |
| 2013-07-29 | 2013-07-25 | 3.504 | 3,479,150 | +44,897 | 0.15% | 12,189,320 |
| 2013-07-26 | 2013-07-24 | 3.504 | 3,434,253 | +14,694 | 0.15% | 12,032,022 |
| 2013-07-25 | 2013-07-23 | 3.504 | 3,419,559 | +410,609 | 0.15% | 11,980,541 |
| 2013-07-24 | 2013-07-22 | 3.381 | 3,008,950 | -263,671 | 0.13% | 10,173,358 |
| 2013-07-23 | 2013-07-19 | 3.430 | 3,272,621 | +54,285 | 0.14% | 11,225,199 |
| 2013-07-22 | 2013-07-18 | 3.455 | 3,218,336 | +385,710 | 0.14% | 11,117,849 |
| 2013-07-19 | 2013-07-17 | 3.283 | 2,832,626 | +235,100 | 0.13% | 9,299,601 |
| 2013-07-18 | 2013-07-16 | 3.234 | 2,597,526 | +246,528 | 0.11% | 8,400,480 |
| 2013-07-17 | 2013-07-15 | 3.185 | 2,350,998 | -12,244 | 0.10% | 7,488,001 |
| 2013-07-16 | 2013-07-12 | 3.087 | 2,363,242 | +12,244 | 0.10% | 7,295,399 |
| 2013-07-15 | 2013-07-11 | 3.112 | 2,350,998 | +25,714 | 0.10% | 7,315,201 |
| 2013-07-12 | 2013-07-10 | 3.087 | 2,325,284 | -40,407 | 0.10% | 7,178,221 |
| 2013-07-11 | 2013-07-09 | 3.038 | 2,365,691 | +18,775 | 0.10% | 7,187,039 |
| 2013-07-09 | 2013-07-05 | 3.063 | 2,346,916 | +408 | 0.10% | 7,187,500 |
| 2013-07-08 | 2013-07-04 | 3.038 | 2,346,508 | -12,245 | 0.10% | 7,128,760 |
| 2013-07-05 | 2013-07-03 | 3.038 | 2,358,753 | +20,000 | 0.10% | 7,165,961 |
| 2013-07-04 | 2013-07-02 | 3.112 | 2,338,753 | +24,490 | 0.10% | 7,277,100 |
| 2013-07-03 | 2013-06-28 | 3.063 | 2,314,263 | -2,041 | 0.10% | 7,087,499 |
| 2013-07-02 | 2013-06-27 | 3.063 | 2,316,304 | -1,225 | 0.10% | 7,093,750 |
| 2013-06-28 | 2013-06-26 | 3.112 | 2,317,529 | -79,999 | 0.10% | 7,211,061 |
| 2013-06-27 | 2013-06-25 | 2.989 | 2,397,528 | -210,202 | 0.11% | 7,166,280 |
| 2013-06-26 | 2013-06-24 | 2.989 | 2,607,730 | +228,977 | 0.12% | 7,794,580 |
| 2013-06-25 | 2013-06-21 | 3.136 | 2,378,753 | +15,511 | 0.11% | 7,459,842 |
| 2013-06-24 | 2013-06-20 | 3.234 | 2,363,242 | +62,448 | 0.10% | 7,642,799 |
| 2013-06-21 | 2013-06-19 | 3.357 | 2,300,794 | +76,326 | 0.10% | 7,722,690 |
| 2013-06-20 | 2013-06-18 | 3.381 | 2,224,468 | +6,530 | 0.10% | 7,520,999 |
| 2013-06-19 | 2013-06-17 | 3.332 | 2,217,938 | -11,020 | 0.10% | 7,390,241 |
| 2013-06-18 | 2013-06-14 | 3.332 | 2,228,958 | -15,918 | 0.10% | 7,426,960 |
| 2013-06-17 | 2013-06-13 | 3.430 | 2,244,876 | +11,020 | 0.10% | 7,699,999 |
| 2013-06-14 | 2013-06-11 | 3.357 | 2,233,856 | -44,081 | 0.10% | 7,498,010 |
| 2013-06-13 | 2013-06-10 | 3.455 | 2,277,937 | -31,837 | 0.10% | 7,869,209 |
| 2013-06-11 | 2013-06-07 | 3.430 | 2,309,774 | -21,632 | 0.10% | 7,922,601 |
| 2013-06-10 | 2013-06-06 | 3.455 | 2,331,406 | +62,857 | 0.10% | 8,053,920 |
| 2013-06-07 | 2013-06-05 | 3.577 | 2,268,549 | +29,387 | 0.10% | 8,114,678 |
| 2013-06-06 | 2013-06-04 | 3.602 | 2,239,162 | +22,041 | 0.10% | 8,064,420 |
| 2013-06-05 | 2013-06-03 | 3.577 | 2,217,121 | +21,632 | 0.10% | 7,930,719 |
| 2013-06-04 | 2013-05-31 | 3.602 | 2,195,489 | +44,489 | 0.10% | 7,907,130 |
| 2013-06-03 | 2013-05-30 | 3.626 | 2,151,000 | +35,918 | 0.10% | 7,799,601 |
| 2013-05-31 | 2013-05-29 | 3.675 | 2,115,082 | +6,939 | 0.09% | 7,773,002 |
| 2013-05-30 | 2013-05-28 | 3.675 | 2,108,143 | -20,408 | 0.09% | 7,747,500 |
| 2013-05-29 | 2013-05-27 | 3.675 | 2,128,551 | -49,795 | 0.09% | 7,822,501 |
| 2013-05-28 | 2013-05-24 | 3.504 | 2,178,346 | -115,509 | 0.10% | 7,631,909 |
| 2013-05-27 | 2013-05-23 | 3.357 | 2,293,855 | +155,508 | 0.10% | 7,699,399 |
| 2013-05-24 | 2013-05-22 | 3.455 | 2,138,347 | +72,653 | 0.09% | 7,386,991 |
| 2013-05-23 | 2013-05-21 | 3.406 | 2,065,694 | -40,000 | 0.09% | 7,034,789 |
| 2013-05-22 | 2013-05-20 | 3.455 | 2,105,694 | +79,999 | 0.09% | 7,274,190 |
| 2013-05-21 | 2013-05-16 | 3.510 | 2,025,695 | -55,509 | 0.09% | 7,109,544 |
| 2013-05-20 | 2013-05-15 | 3.238 | 2,081,204 | -167,131 | 0.09% | 6,738,532 |
| 2013-05-16 | 2013-05-14 | 3.114 | 2,248,335 | -64,735 | 0.10% | 7,001,820 |
| 2013-05-15 | 2013-05-13 | 3.139 | 2,313,070 | -66,758 | 0.10% | 7,260,589 |
| 2013-05-13 | 2013-05-09 | 3.188 | 2,379,828 | -40,460 | 0.11% | 7,587,779 |
| 2013-05-10 | 2013-05-08 | 3.213 | 2,420,288 | -115,310 | 0.11% | 7,776,600 |
| 2013-05-09 | 2013-05-07 | 3.164 | 2,535,598 | +41,674 | 0.11% | 8,021,761 |
| 2013-05-08 | 2013-05-06 | 3.139 | 2,493,924 | +153,746 | 0.11% | 7,828,279 |
| 2013-05-07 | 2013-05-03 | 3.213 | 2,340,178 | -165,480 | 0.10% | 7,519,200 |
| 2013-05-06 | 2013-05-02 | 3.213 | 2,505,658 | -19,825 | 0.11% | 8,050,902 |
| 2013-05-03 | 2013-04-30 | 3.287 | 2,525,483 | -215,244 | 0.11% | 8,301,861 |
| 2013-05-02 | 2013-04-29 | 3.164 | 2,740,727 | -102,767 | 0.12% | 8,670,719 |
| 2013-04-30 | 2013-04-26 | 3.139 | 2,843,494 | +121,378 | 0.13% | 8,925,559 |
| 2013-04-29 | 2013-04-25 | 3.164 | 2,722,116 | -279,171 | 0.12% | 8,611,840 |
| 2013-04-26 | 2013-04-24 | 3.188 | 3,001,287 | +291,309 | 0.13% | 9,569,222 |
| 2013-04-25 | 2013-04-23 | 3.040 | 2,709,978 | -53,811 | 0.12% | 8,238,540 |
| 2013-04-23 | 2013-04-19 | 3.015 | 2,763,789 | -137,563 | 0.12% | 8,333,819 |
| 2013-04-22 | 2013-04-18 | 2.991 | 2,901,352 | +40,460 | 0.13% | 8,676,911 |
| 2013-04-18 | 2013-04-16 | 3.065 | 2,860,892 | -16,184 | 0.13% | 8,768,040 |
| 2013-04-17 | 2013-04-15 | 3.065 | 2,877,076 | +60,689 | 0.13% | 8,817,641 |
| 2013-04-16 | 2013-04-12 | 3.090 | 2,816,387 | -33,581 | 0.13% | 8,701,251 |
| 2013-04-15 | 2013-04-11 | 3.114 | 2,849,968 | -173,976 | 0.13% | 8,875,440 |
| 2013-04-12 | 2013-04-10 | 3.090 | 3,023,944 | -230,619 | 0.13% | 9,342,500 |
| 2013-04-11 | 2013-04-09 | 2.966 | 3,254,563 | -44,101 | 0.15% | 9,652,800 |
| 2013-04-10 | 2013-04-08 | 2.916 | 3,298,664 | -564,410 | 0.15% | 9,620,540 |
| 2013-04-09 | 2013-04-05 | 2.892 | 3,863,074 | -28,726 | 0.17% | 11,171,160 |
| 2013-04-08 | 2013-04-03 | 2.916 | 3,891,800 | +564,814 | 0.17% | 11,350,419 |
| 2013-04-05 | 2013-04-02 | 2.941 | 3,326,986 | -52,192 | 0.15% | 9,785,371 |
| 2013-04-03 | 2013-03-28 | 2.966 | 3,379,178 | +103,171 | 0.15% | 10,022,399 |
| 2013-04-02 | 2013-03-27 | 2.941 | 3,276,007 | -10,114 | 0.15% | 9,635,431 |
| 2013-03-28 | 2013-03-26 | 3.040 | 3,286,121 | +113,286 | 0.15% | 9,990,059 |
| 2013-03-27 | 2013-03-25 | 3.114 | 3,172,835 | +47,742 | 0.14% | 9,880,920 |
| 2013-03-26 | 2013-03-22 | 3.188 | 3,125,093 | -273,101 | 0.14% | 9,963,961 |
| 2013-03-25 | 2013-03-21 | 2.842 | 3,398,194 | -318,417 | 0.15% | 9,658,849 |
| 2013-03-22 | 2013-03-20 | 2.570 | 3,716,611 | +6,069 | 0.17% | 9,553,441 |
| 2013-03-21 | 2013-03-19 | 2.620 | 3,710,542 | -32,367 | 0.17% | 9,721,261 |
| 2013-03-20 | 2013-03-18 | 2.570 | 3,742,909 | -72,827 | 0.17% | 9,621,039 |
| 2013-03-19 | 2013-03-15 | 2.570 | 3,815,736 | +8,091 | 0.17% | 9,808,239 |
| 2013-03-18 | 2013-03-14 | 2.570 | 3,807,645 | +8,092 | 0.17% | 9,787,441 |
| 2013-03-15 | 2013-03-13 | 2.546 | 3,799,553 | -124,615 | 0.17% | 9,672,731 |
| 2013-03-14 | 2013-03-12 | 2.595 | 3,924,168 | +17,802 | 0.18% | 10,183,950 |
| 2013-03-13 | 2013-03-11 | 2.620 | 3,906,366 | +55,025 | 0.17% | 10,234,301 |
| 2013-03-12 | 2013-03-08 | 2.645 | 3,851,341 | +80,919 | 0.17% | 10,185,330 |
| 2013-03-11 | 2013-03-07 | 2.669 | 3,770,422 | +114,905 | 0.17% | 10,064,520 |
| 2013-03-08 | 2013-03-06 | 2.645 | 3,655,517 | -28,321 | 0.16% | 9,667,450 |
| 2013-03-07 | 2013-03-05 | 2.694 | 3,683,838 | +116,523 | 0.16% | 9,924,449 |
| 2013-03-06 | 2013-03-04 | 2.645 | 3,567,315 | +188,541 | 0.16% | 9,434,190 |
| 2013-03-05 | 2013-03-01 | 2.570 | 3,378,774 | +20,230 | 0.15% | 8,685,041 |
| 2013-03-04 | 2013-02-28 | 2.570 | 3,358,544 | +72,018 | 0.15% | 8,633,040 |
| 2013-03-01 | 2013-02-27 | 2.472 | 3,286,526 | +108,027 | 0.15% | 8,123,000 |
| 2013-02-28 | 2013-02-26 | 2.422 | 3,178,499 | -625,504 | 0.14% | 7,698,880 |
| 2013-02-27 | 2013-02-25 | 2.595 | 3,804,003 | +29,940 | 0.17% | 9,872,099 |
| 2013-02-26 | 2013-02-22 | 2.669 | 3,774,063 | -33,582 | 0.17% | 10,074,239 |
| 2013-02-25 | 2013-02-21 | 2.620 | 3,807,645 | -224,145 | 0.17% | 9,975,661 |
| 2013-02-22 | 2013-02-20 | 2.768 | 4,031,790 | -253,277 | 0.18% | 11,160,799 |
| 2013-02-21 | 2013-02-19 | 2.892 | 4,285,067 | +48,552 | 0.19% | 12,391,471 |
| 2013-02-20 | 2013-02-18 | 3.015 | 4,236,515 | +8,092 | 0.19% | 12,774,619 |
| 2013-02-19 | 2013-02-15 | 3.040 | 4,228,423 | +317,607 | 0.19% | 12,854,728 |
| 2013-02-18 | 2013-02-14 | 2.916 | 3,910,816 | -405 | 0.17% | 11,405,879 |
| 2013-02-15 | 2013-02-08 | 2.966 | 3,911,221 | -809 | 0.17% | 11,600,400 |
| 2013-02-14 | 2013-02-07 | 2.842 | 3,912,030 | -110,455 | 0.17% | 11,119,350 |
| 2013-02-08 | 2013-02-06 | 2.966 | 4,022,485 | +40,460 | 0.18% | 11,930,401 |
| 2013-02-06 | 2013-02-04 | 3.090 | 3,982,025 | -4,046 | 0.18% | 12,302,500 |
| 2013-02-05 | 2013-02-01 | 3.065 | 3,986,071 | -95,080 | 0.18% | 12,216,480 |
| 2013-02-04 | 2013-01-31 | 3.090 | 4,081,151 | -85,774 | 0.18% | 12,608,750 |
| 2013-02-01 | 2013-01-30 | 3.164 | 4,166,925 | -7,687 | 0.19% | 13,182,720 |
| 2013-01-31 | 2013-01-29 | 3.139 | 4,174,612 | -4,046 | 0.19% | 13,103,859 |
| 2013-01-30 | 2013-01-28 | 3.065 | 4,178,658 | -8,092 | 0.19% | 12,806,719 |
| 2013-01-29 | 2013-01-25 | 3.040 | 4,186,750 | -17,802 | 0.19% | 12,728,039 |
| 2013-01-28 | 2013-01-24 | 3.114 | 4,204,552 | +12,137 | 0.19% | 13,093,919 |
| 2013-01-25 | 2013-01-23 | 3.213 | 4,192,415 | +27,513 | 0.19% | 13,470,602 |
| 2013-01-24 | 2013-01-22 | 3.287 | 4,164,902 | +49,361 | 0.19% | 13,691,020 |
| 2013-01-23 | 2013-01-21 | 3.361 | 4,115,541 | -139,990 | 0.18% | 13,833,918 |
| 2013-01-22 | 2013-01-18 | 3.361 | 4,255,531 | +218,886 | 0.19% | 14,304,479 |
| 2013-01-21 | 2013-01-17 | 3.213 | 4,036,645 | -9,711 | 0.18% | 12,970,099 |
| 2013-01-18 | 2013-01-16 | 2.842 | 4,046,356 | +6,069 | 0.18% | 11,501,151 |
| 2013-01-17 | 2013-01-15 | 2.867 | 4,040,287 | +11,329 | 0.18% | 11,583,761 |
| 2013-01-16 | 2013-01-14 | 2.916 | 4,028,958 | +40,459 | 0.18% | 11,750,440 |
| 2013-01-15 | 2013-01-11 | 2.916 | 3,988,499 | +186,114 | 0.18% | 11,632,441 |
| 2013-01-14 | 2013-01-10 | 2.916 | 3,802,385 | -171,953 | 0.17% | 11,089,640 |
| 2013-01-11 | 2013-01-09 | 2.867 | 3,974,338 | -8,496 | 0.18% | 11,394,681 |
| 2013-01-10 | 2013-01-08 | 2.842 | 3,982,834 | +144,845 | 0.18% | 11,320,599 |
| 2013-01-09 | 2013-01-07 | 2.916 | 3,837,989 | +326,103 | 0.17% | 11,193,479 |
| 2013-01-08 | 2013-01-04 | 2.842 | 3,511,886 | +148,891 | 0.16% | 9,982,001 |
| 2013-01-07 | 2013-01-03 | 2.842 | 3,362,995 | +250,849 | 0.15% | 9,558,801 |
| 2013-01-04 | 2013-01-02 | 2.818 | 3,112,146 | +167,907 | 0.14% | 8,768,881 |
| 2013-01-03 | 2012-12-31 | 2.546 | 2,944,239 | -279,575 | 0.13% | 7,495,311 |
| 2013-01-02 | 2012-12-27 | 2.373 | 3,223,814 | +24,276 | 0.14% | 7,649,280 |
| 2012-12-28 | 2012-12-24 | 2.348 | 3,199,538 | -379,510 | 0.14% | 7,512,600 |
| 2012-12-27 | 2012-12-20 | 2.323 | 3,579,048 | +171,953 | 0.16% | 8,315,239 |
| 2012-12-21 | 2012-12-19 | 2.323 | 3,407,095 | +124,210 | 0.15% | 7,915,739 |
| 2012-12-20 | 2012-12-18 | 2.323 | 3,282,885 | +72,827 | 0.15% | 7,627,161 |
| 2012-12-19 | 2012-12-17 | 2.323 | 3,210,058 | +72,828 | 0.14% | 7,457,961 |
| 2012-12-18 | 2012-12-14 | 2.348 | 3,137,230 | -48,552 | 0.14% | 7,366,299 |
| 2012-12-17 | 2012-12-13 | 2.397 | 3,185,782 | -40,459 | 0.14% | 7,637,780 |
| 2012-12-14 | 2012-12-12 | 2.373 | 3,226,241 | +62,307 | 0.14% | 7,655,039 |
| 2012-12-13 | 2012-12-11 | 2.323 | 3,163,934 | -89,415 | 0.14% | 7,350,801 |
| 2012-12-12 | 2012-12-10 | 2.299 | 3,253,349 | +202,297 | 0.15% | 7,478,129 |
| 2012-12-11 | 2012-12-07 | 2.274 | 3,051,052 | +40,460 | 0.14% | 6,937,721 |
| 2012-12-10 | 2012-12-06 | 2.299 | 3,010,592 | -70,804 | 0.13% | 6,920,130 |
| 2012-12-07 | 2012-12-05 | 2.249 | 3,081,396 | -32,368 | 0.14% | 6,930,559 |
| 2012-12-06 | 2012-12-04 | 2.175 | 3,113,764 | +17,398 | 0.14% | 6,772,480 |
| 2012-12-05 | 2012-12-03 | 2.200 | 3,096,366 | -198,657 | 0.14% | 6,811,169 |
| 2012-12-04 | 2012-11-30 | 2.101 | 3,295,023 | +4,856 | 0.15% | 6,922,401 |
| 2012-12-03 | 2012-11-29 | 2.101 | 3,290,167 | +176,403 | 0.15% | 6,912,199 |
| 2012-11-30 | 2012-11-28 | 2.200 | 3,113,764 | +35,200 | 0.14% | 6,849,440 |
| 2012-11-29 | 2012-11-27 | 2.274 | 3,078,564 | -36,818 | 0.14% | 7,000,280 |
| 2012-11-28 | 2012-11-26 | 2.249 | 3,115,382 | +32,367 | 0.14% | 7,006,999 |
| 2012-11-27 | 2012-11-23 | 2.299 | 3,083,015 | +101,149 | 0.14% | 7,086,601 |
| 2012-11-26 | 2012-11-22 | 2.348 | 2,981,866 | +8,901 | 0.13% | 7,001,500 |
| 2012-11-21 | 2012-11-19 | 2.447 | 2,972,965 | +16,184 | 0.13% | 7,274,520 |
| 2012-11-20 | 2012-11-16 | 2.447 | 2,956,781 | -23,871 | 0.13% | 7,234,920 |
| 2012-11-16 | 2012-11-14 | 2.472 | 2,980,652 | +8,092 | 0.13% | 7,367,000 |
| 2012-11-15 | 2012-11-13 | 2.472 | 2,972,560 | -86,988 | 0.13% | 7,346,999 |
| 2012-11-14 | 2012-11-12 | 2.472 | 3,059,548 | +4,046 | 0.14% | 7,561,999 |
| 2012-11-13 | 2012-11-09 | 2.546 | 3,055,502 | -24,276 | 0.14% | 7,778,559 |
| 2012-11-12 | 2012-11-08 | 2.521 | 3,079,778 | +42,483 | 0.14% | 7,764,240 |
| 2012-11-09 | 2012-11-07 | 2.521 | 3,037,295 | -52,598 | 0.14% | 7,657,139 |
| 2012-11-08 | 2012-11-06 | 2.521 | 3,089,893 | +9,306 | 0.14% | 7,789,740 |
| 2012-11-07 | 2012-11-05 | 2.521 | 3,080,587 | +30,344 | 0.14% | 7,766,280 |
| 2012-11-06 | 2012-11-02 | 2.570 | 3,050,243 | -310,729 | 0.14% | 7,840,561 |
| 2012-11-05 | 2012-11-01 | 2.521 | 3,360,972 | +506,553 | 0.15% | 8,473,141 |
| 2012-11-02 | 2012-10-31 | 2.397 | 2,854,419 | +61,094 | 0.13% | 6,843,351 |
| 2012-11-01 | 2012-10-30 | 2.422 | 2,793,325 | +24,276 | 0.12% | 6,765,921 |
| 2012-10-30 | 2012-10-26 | 2.447 | 2,769,049 | -8,092 | 0.12% | 6,775,560 |
| 2012-10-29 | 2012-10-25 | 2.472 | 2,777,141 | +334,196 | 0.12% | 6,864,000 |
| 2012-10-26 | 2012-10-24 | 2.595 | 2,442,945 | -346,334 | 0.11% | 6,339,899 |
| 2012-10-25 | 2012-10-22 | 2.472 | 2,789,279 | +192,183 | 0.12% | 6,894,001 |
| 2012-10-24 | 2012-10-19 | 2.397 | 2,597,096 | -380,724 | 0.12% | 6,226,430 |
| 2012-10-22 | 2012-10-18 | 2.274 | 2,977,820 | +214,840 | 0.13% | 6,771,200 |
| 2012-10-19 | 2012-10-17 | 2.175 | 2,762,980 | -477,422 | 0.12% | 6,009,520 |
| 2012-10-18 | 2012-10-16 | 2.126 | 3,240,402 | +149,700 | 0.14% | 6,887,739 |
| 2012-10-17 | 2012-10-15 | 2.101 | 3,090,702 | +421,183 | 0.14% | 6,493,150 |
| 2012-10-16 | 2012-10-12 | 2.175 | 2,669,519 | -612,152 | 0.12% | 5,806,241 |
| 2012-10-15 | 2012-10-11 | 2.101 | 3,281,671 | +186,114 | 0.15% | 6,894,350 |
| 2012-10-12 | 2012-10-10 | 2.051 | 3,095,557 | +24,276 | 0.14% | 6,350,330 |
| 2012-10-11 | 2012-10-09 | 2.051 | 3,071,281 | +208,771 | 0.14% | 6,300,529 |
| 2012-10-10 | 2012-10-08 | 2.076 | 2,862,510 | -341,074 | 0.13% | 5,942,999 |
| 2012-10-09 | 2012-10-05 | 2.002 | 3,203,584 | +142,417 | 0.14% | 6,413,580 |
| 2012-10-08 | 2012-10-04 | 2.027 | 3,061,167 | -182,067 | 0.14% | 6,204,121 |
| 2012-10-05 | 2012-10-03 | 1.928 | 3,243,234 | +312,752 | 0.14% | 6,252,479 |
| 2012-10-04 | 2012-09-28 | 2.051 | 2,930,482 | -371,419 | 0.13% | 6,011,689 |
| 2012-10-03 | 2012-09-27 | 1.977 | 3,301,901 | +133,517 | 0.15% | 6,528,801 |
| 2012-09-28 | 2012-09-26 | 2.002 | 3,168,384 | +245,994 | 0.14% | 6,343,109 |
| 2012-09-27 | 2012-09-25 | 2.051 | 2,922,390 | +585,853 | 0.13% | 5,995,089 |
| 2012-09-26 | 2012-09-24 | 2.101 | 2,336,537 | +318,417 | 0.10% | 4,908,751 |
| 2012-09-25 | 2012-09-21 | 2.175 | 2,018,120 | -727,867 | 0.09% | 4,389,439 |
| 2012-09-24 | 2012-09-20 | 2.051 | 2,745,987 | +521,928 | 0.12% | 5,633,210 |
| 2012-09-21 | 2012-09-19 | 2.076 | 2,224,059 | -451,528 | 0.10% | 4,617,479 |
| 2012-09-20 | 2012-09-18 | 2.002 | 2,675,587 | +254,085 | 0.12% | 5,356,529 |
| 2012-09-19 | 2012-09-17 | 2.027 | 2,421,502 | -540,943 | 0.11% | 4,907,701 |
| 2012-09-18 | 2012-09-14 | 1.928 | 2,962,445 | -6,069 | 0.13% | 5,711,159 |
| 2012-09-17 | 2012-09-13 | 1.928 | 2,968,514 | +101,148 | 0.13% | 5,722,859 |
| 2012-09-14 | 2012-09-12 | 2.002 | 2,867,366 | +28,727 | 0.13% | 5,740,471 |
| 2012-09-13 | 2012-09-11 | 1.953 | 2,838,639 | -55,834 | 0.13% | 5,542,639 |
| 2012-09-11 | 2012-09-07 | 1.878 | 2,894,473 | +2,832 | 0.13% | 5,437,039 |
| 2012-09-10 | 2012-09-06 | 1.878 | 2,891,641 | +28,321 | 0.13% | 5,431,720 |
| 2012-09-07 | 2012-09-05 | 1.903 | 2,863,320 | -28,321 | 0.13% | 5,449,291 |
| 2012-09-06 | 2012-09-04 | 1.916 | 2,891,641 | +4,046 | 0.13% | 5,541,827 |
| 2012-09-05 | 2012-09-03 | 1.916 | 2,887,595 | +89,096 | 0.13% | 5,534,073 |
| 2012-09-04 | 2012-08-31 | 1.942 | 2,798,499 | -7,931 | 0.13% | 5,433,890 |
| 2012-09-03 | 2012-08-30 | 1.916 | 2,806,430 | -15,862 | 0.13% | 5,378,520 |
| 2012-08-31 | 2012-08-29 | 1.942 | 2,822,292 | -20,621 | 0.13% | 5,480,090 |
| 2012-08-30 | 2012-08-28 | 1.916 | 2,842,913 | -27,759 | 0.13% | 5,448,440 |
| 2012-08-29 | 2012-08-27 | 1.866 | 2,870,672 | +14,672 | 0.13% | 5,356,860 |
| 2012-08-28 | 2012-08-24 | 1.942 | 2,856,000 | +114,605 | 0.13% | 5,545,541 |
| 2012-08-27 | 2012-08-23 | 2.043 | 2,741,395 | -77,725 | 0.12% | 5,599,531 |
| 2012-08-24 | 2012-08-22 | 1.790 | 2,819,120 | -37,276 | 0.13% | 5,047,390 |
| 2012-08-23 | 2012-08-21 | 1.790 | 2,856,396 | -385,453 | 0.13% | 5,114,130 |
| 2012-08-22 | 2012-08-20 | 1.614 | 3,241,849 | +44,414 | 0.15% | 5,232,000 |
| 2012-08-21 | 2012-08-17 | 1.614 | 3,197,435 | -31,724 | 0.15% | 5,160,321 |
| 2012-08-20 | 2012-08-16 | 1.614 | 3,229,159 | +87,242 | 0.15% | 5,211,520 |
| 2012-08-16 | 2012-08-14 | 1.614 | 3,141,917 | +21,811 | 0.14% | 5,070,720 |
| 2012-08-14 | 2012-08-10 | 1.614 | 3,120,106 | +15,862 | 0.14% | 5,035,520 |
| 2012-08-13 | 2012-08-09 | 1.740 | 3,104,244 | +130,864 | 0.14% | 5,401,320 |
| 2012-08-10 | 2012-08-08 | 1.715 | 2,973,380 | -31,725 | 0.14% | 5,098,640 |
| 2012-08-09 | 2012-08-07 | 1.765 | 3,005,105 | +17,845 | 0.14% | 5,304,600 |
| 2012-08-08 | 2012-08-06 | 1.690 | 2,987,260 | +18,638 | 0.14% | 5,047,111 |
| 2012-08-07 | 2012-08-03 | 1.614 | 2,968,622 | +204,227 | 0.14% | 4,791,041 |
| 2012-08-06 | 2012-08-02 | 1.639 | 2,764,395 | -204,623 | 0.13% | 4,531,150 |
| 2012-08-03 | 2012-08-01 | 1.563 | 2,969,018 | -19,828 | 0.14% | 4,641,940 |
| 2012-08-02 | 2012-07-31 | 1.538 | 2,988,846 | +35,690 | 0.14% | 4,597,570 |
| 2012-08-01 | 2012-07-30 | 1.563 | 2,953,156 | -15,069 | 0.13% | 4,617,140 |
| 2012-07-31 | 2012-07-27 | 1.563 | 2,968,225 | +35,690 | 0.14% | 4,640,700 |
| 2012-07-30 | 2012-07-26 | 1.563 | 2,932,535 | +48,777 | 0.13% | 4,584,900 |
| 2012-07-27 | 2012-07-25 | 1.589 | 2,883,758 | -2,776 | 0.13% | 4,581,359 |
| 2012-07-26 | 2012-07-24 | 1.614 | 2,886,534 | -39,656 | 0.13% | 4,658,559 |
| 2012-07-24 | 2012-07-20 | 1.715 | 2,926,190 | +7,138 | 0.13% | 5,017,720 |
| 2012-07-19 | 2012-07-17 | 1.740 | 2,919,052 | -3,966 | 0.13% | 5,079,090 |
| 2012-07-18 | 2012-07-16 | 1.740 | 2,923,018 | +7,932 | 0.13% | 5,085,991 |
| 2012-07-17 | 2012-07-13 | 1.866 | 2,915,086 | +1,982 | 0.13% | 5,439,739 |
| 2012-07-16 | 2012-07-12 | 1.765 | 2,913,104 | +45,208 | 0.13% | 5,142,201 |
| 2012-07-13 | 2012-07-11 | 1.841 | 2,867,896 | -90,019 | 0.13% | 5,279,360 |
| 2012-07-12 | 2012-07-10 | 1.715 | 2,957,915 | +31,725 | 0.13% | 5,072,121 |
| 2012-07-11 | 2012-07-09 | 1.690 | 2,926,190 | +170,123 | 0.13% | 4,943,930 |
| 2012-07-10 | 2012-07-06 | 1.841 | 2,756,067 | -41,639 | 0.13% | 5,073,499 |
| 2012-07-09 | 2012-07-05 | 1.866 | 2,797,706 | -194,709 | 0.13% | 5,220,701 |
| 2012-07-05 | 2012-07-03 | 1.790 | 2,992,415 | +25,380 | 0.14% | 5,357,660 |
| 2012-07-04 | 2012-06-29 | 1.765 | 2,967,035 | +23,793 | 0.14% | 5,237,399 |
| 2012-07-03 | 2012-06-28 | 1.841 | 2,943,242 | -45,207 | 0.13% | 5,418,060 |
| 2012-06-29 | 2012-06-27 | 1.891 | 2,988,449 | +84,070 | 0.14% | 5,651,999 |
| 2012-06-28 | 2012-06-26 | 1.866 | 2,904,379 | +424,712 | 0.13% | 5,419,759 |
| 2012-06-27 | 2012-06-25 | 1.841 | 2,479,667 | +167,743 | 0.11% | 4,564,689 |
| 2012-06-26 | 2012-06-22 | 1.866 | 2,311,924 | -184,002 | 0.11% | 4,314,200 |
| 2012-06-25 | 2012-06-21 | 1.891 | 2,495,926 | -513,144 | 0.11% | 4,720,500 |
| 2012-06-21 | 2012-06-19 | 2.017 | 3,009,070 | +51,552 | 0.14% | 6,070,399 |
| 2012-06-20 | 2012-06-18 | 2.068 | 2,957,518 | -365,228 | 0.13% | 6,115,560 |
| 2012-06-19 | 2012-06-15 | 2.093 | 3,322,746 | -46,794 | 0.15% | 6,954,569 |
| 2012-06-18 | 2012-06-14 | 2.093 | 3,369,540 | -30,932 | 0.15% | 7,052,510 |
| 2012-06-15 | 2012-06-13 | 2.219 | 3,400,472 | +24,984 | 0.15% | 7,546,001 |
| 2012-06-14 | 2012-06-12 | 2.244 | 3,375,488 | +51,552 | 0.15% | 7,575,679 |
| 2012-06-13 | 2012-06-11 | 2.295 | 3,323,936 | -84,467 | 0.15% | 7,627,620 |
| 2012-06-12 | 2012-06-08 | 2.244 | 3,408,403 | +177,261 | 0.16% | 7,649,551 |
| 2012-06-11 | 2012-06-07 | 2.270 | 3,231,142 | -202,640 | 0.15% | 7,333,200 |
| 2012-06-08 | 2012-06-06 | 2.244 | 3,433,782 | -397 | 0.16% | 7,706,509 |
| 2012-06-05 | 2012-06-01 | 2.421 | 3,434,179 | +454,454 | 0.16% | 8,313,600 |
| 2012-06-04 | 2012-05-31 | 2.496 | 2,979,725 | +5,948 | 0.14% | 7,438,860 |
| 2012-06-01 | 2012-05-30 | 2.597 | 2,973,777 | -67,414 | 0.14% | 7,723,971 |
| 2012-05-31 | 2012-05-29 | 2.698 | 3,041,191 | -21,811 | 0.14% | 8,205,829 |
| 2012-05-30 | 2012-05-28 | 2.648 | 3,063,002 | -428,281 | 0.14% | 8,110,200 |
| 2012-05-29 | 2012-05-25 | 2.547 | 3,491,283 | +7,931 | 0.16% | 8,892,040 |
| 2012-05-28 | 2012-05-24 | 2.446 | 3,483,352 | +370,780 | 0.16% | 8,520,480 |
| 2012-05-24 | 2012-05-22 | 2.597 | 3,112,572 | +9,121 | 0.14% | 8,084,471 |
| 2012-05-23 | 2012-05-21 | 2.547 | 3,103,451 | -21,414 | 0.14% | 7,904,261 |
| 2012-05-22 | 2012-05-18 | 2.345 | 3,124,865 | +59,087 | 0.14% | 7,328,401 |
| 2012-05-21 | 2012-05-17 | 2.396 | 3,065,778 | -11,897 | 0.14% | 7,344,450 |
| 2012-05-18 | 2012-05-16 | 2.370 | 3,077,675 | -3,965 | 0.14% | 7,295,341 |
| 2012-05-17 | 2012-05-15 | 2.446 | 3,081,640 | +396 | 0.14% | 7,537,870 |
| 2012-05-16 | 2012-05-14 | 2.471 | 3,081,244 | +11,897 | 0.14% | 7,614,601 |
| 2012-05-15 | 2012-05-11 | 2.547 | 3,069,347 | -22,207 | 0.14% | 7,817,400 |
| 2012-05-14 | 2012-05-10 | 2.496 | 3,091,554 | -79,311 | 0.14% | 7,718,040 |
| 2012-05-11 | 2012-05-09 | 2.496 | 3,170,865 | +18,638 | 0.14% | 7,916,039 |
| 2012-05-09 | 2012-05-07 | 2.471 | 3,152,227 | -75,346 | 0.14% | 7,790,020 |
| 2012-05-08 | 2012-05-04 | 2.572 | 3,227,573 | +63,846 | 0.14% | 8,301,780 |
| 2012-05-07 | 2012-05-03 | 2.723 | 3,163,727 | -39,656 | 0.14% | 8,616,239 |
| 2012-05-04 | 2012-05-02 | 2.673 | 3,203,383 | -44,414 | 0.14% | 8,562,680 |
| 2012-05-03 | 2012-04-30 | 2.648 | 3,247,797 | +60,276 | 0.15% | 8,599,499 |
| 2012-05-02 | 2012-04-27 | 2.673 | 3,187,521 | -3,569 | 0.14% | 8,520,281 |
| 2012-04-30 | 2012-04-26 | 2.572 | 3,191,090 | -793 | 0.14% | 8,207,941 |
| 2012-04-27 | 2012-04-25 | 2.623 | 3,191,883 | -1,189 | 0.14% | 8,370,960 |
| 2012-04-26 | 2012-04-24 | 2.547 | 3,193,072 | -55,518 | 0.14% | 8,132,519 |
| 2012-04-25 | 2012-04-23 | 2.446 | 3,248,590 | +7,931 | 0.15% | 7,946,239 |
| 2012-04-24 | 2012-04-20 | 2.547 | 3,240,659 | -23,794 | 0.14% | 8,253,719 |
| 2012-04-23 | 2012-04-19 | 2.522 | 3,264,453 | +34,897 | 0.15% | 8,232,001 |
| 2012-04-20 | 2012-04-18 | 2.572 | 3,229,556 | -285,520 | 0.14% | 8,306,881 |
| 2012-04-19 | 2012-04-17 | 2.446 | 3,515,076 | -37,673 | 0.16% | 8,598,079 |
| 2012-04-18 | 2012-04-16 | 2.673 | 3,552,749 | -85,656 | 0.16% | 9,496,540 |
| 2012-04-17 | 2012-04-13 | 2.749 | 3,638,405 | +84,466 | 0.16% | 10,000,749 |
| 2012-04-16 | 2012-04-12 | 3.026 | 3,553,939 | -1,190 | 0.16% | 10,754,400 |
| 2012-04-13 | 2012-04-11 | 3.001 | 3,555,129 | -31,724 | 0.16% | 10,668,351 |
| 2012-04-12 | 2012-04-10 | 3.026 | 3,586,853 | -397 | 0.16% | 10,854,000 |
| 2012-04-10 | 2012-04-03 | 3.127 | 3,587,250 | +3,966 | 0.16% | 11,217,041 |
| 2012-04-05 | 2012-04-02 | 3.127 | 3,583,284 | +29,345 | 0.16% | 11,204,640 |
| 2012-04-03 | 2012-03-30 | 3.228 | 3,553,939 | -195,502 | 0.16% | 11,471,360 |
| 2012-04-02 | 2012-03-29 | 3.076 | 3,749,441 | -96,363 | 0.17% | 11,535,099 |
| 2012-03-30 | 2012-03-28 | 2.925 | 3,845,804 | -80,898 | 0.17% | 11,249,679 |
| 2012-03-29 | 2012-03-27 | 3.051 | 3,926,702 | +4,759 | 0.18% | 11,981,420 |
| 2012-03-28 | 2012-03-26 | 3.051 | 3,921,943 | +14,672 | 0.18% | 11,966,899 |
| 2012-03-27 | 2012-03-23 | 3.051 | 3,907,271 | +17,845 | 0.17% | 11,922,131 |
| 2012-03-26 | 2012-03-22 | 3.127 | 3,889,426 | +74,950 | 0.17% | 12,161,921 |
| 2012-03-23 | 2012-03-21 | 3.152 | 3,814,476 | +28,552 | 0.17% | 12,023,749 |
| 2012-03-22 | 2012-03-20 | 3.354 | 3,785,924 | -5,949 | 0.17% | 12,697,509 |
| 2012-03-21 | 2012-03-19 | 3.556 | 3,791,873 | -31,724 | 0.17% | 13,482,421 |
| 2012-03-20 | 2012-03-16 | 3.556 | 3,823,597 | -19,035 | 0.17% | 13,595,219 |
| 2012-03-19 | 2012-03-15 | 3.480 | 3,842,632 | +22,604 | 0.17% | 13,372,200 |
| 2012-03-16 | 2012-03-14 | 3.581 | 3,820,028 | +156,243 | 0.17% | 13,678,859 |
| 2012-03-15 | 2012-03-13 | 3.757 | 3,663,785 | +44,414 | 0.16% | 13,766,110 |
| 2012-03-14 | 2012-03-12 | 3.783 | 3,619,371 | +70,191 | 0.16% | 13,690,501 |
| 2012-03-13 | 2012-03-09 | 3.984 | 3,549,180 | -34,897 | 0.16% | 14,140,999 |
| 2012-03-12 | 2012-03-08 | 3.909 | 3,584,077 | -21,018 | 0.16% | 14,008,899 |
| 2012-03-09 | 2012-03-07 | 3.682 | 3,605,095 | -9,120 | 0.16% | 13,272,861 |
| 2012-03-08 | 2012-03-06 | 3.808 | 3,614,215 | -95,174 | 0.16% | 13,762,138 |
| 2012-03-07 | 2012-03-05 | 3.959 | 3,709,389 | -52,742 | 0.17% | 14,685,780 |
| 2012-03-06 | 2012-03-02 | 4.186 | 3,762,131 | +39,656 | 0.17% | 15,748,420 |
| 2012-03-05 | 2012-03-01 | 4.035 | 3,722,475 | +38,862 | 0.17% | 15,019,199 |
| 2012-03-02 | 2012-02-29 | 3.732 | 3,683,613 | +27,759 | 0.16% | 13,747,721 |
| 2012-03-01 | 2012-02-28 | 3.732 | 3,655,854 | +24,983 | 0.16% | 13,644,121 |
| 2012-02-29 | 2012-02-27 | 3.631 | 3,630,871 | -47,587 | 0.16% | 13,184,641 |
| 2012-02-28 | 2012-02-24 | 3.606 | 3,678,458 | +99,536 | 0.16% | 13,264,682 |
| 2012-02-27 | 2012-02-23 | 3.783 | 3,578,922 | -4,759 | 0.16% | 13,537,500 |
| 2012-02-24 | 2012-02-22 | 3.883 | 3,583,681 | +33,708 | 0.16% | 13,916,982 |
| 2012-02-23 | 2012-02-21 | 3.682 | 3,549,973 | -138,795 | 0.16% | 13,069,919 |
| 2012-02-22 | 2012-02-20 | 3.606 | 3,688,768 | +3,966 | 0.17% | 13,301,860 |
| 2012-02-21 | 2012-02-17 | 3.732 | 3,684,802 | -24,587 | 0.16% | 13,752,158 |
| 2012-02-20 | 2012-02-16 | 3.707 | 3,709,389 | -41,638 | 0.17% | 13,750,380 |
| 2012-02-17 | 2012-02-15 | 3.606 | 3,751,027 | +40,845 | 0.17% | 13,526,369 |
| 2012-02-16 | 2012-02-14 | 3.530 | 3,710,182 | -70,191 | 0.17% | 13,098,400 |
| 2012-02-15 | 2012-02-13 | 3.656 | 3,780,373 | +25,777 | 0.17% | 13,822,852 |
| 2012-02-14 | 2012-02-10 | 3.656 | 3,754,596 | -144,347 | 0.17% | 13,728,598 |
| 2012-02-13 | 2012-02-09 | 3.808 | 3,898,943 | +115,795 | 0.17% | 14,846,320 |
| 2012-02-10 | 2012-02-08 | 3.581 | 3,783,148 | -28,949 | 0.17% | 13,546,798 |
| 2012-02-09 | 2012-02-07 | 3.203 | 3,812,097 | -17,052 | 0.17% | 12,208,510 |
| 2012-02-08 | 2012-02-06 | 3.203 | 3,829,149 | -12,690 | 0.17% | 12,263,120 |
| 2012-02-07 | 2012-02-03 | 3.253 | 3,841,839 | +32,914 | 0.17% | 12,497,521 |
| 2012-02-06 | 2012-02-02 | 3.228 | 3,808,925 | -85,656 | 0.17% | 12,294,401 |
| 2012-02-03 | 2012-02-01 | 3.152 | 3,894,581 | +51,949 | 0.17% | 12,276,251 |
| 2012-02-02 | 2012-01-31 | 3.253 | 3,842,632 | +30,535 | 0.17% | 12,500,100 |
| 2012-02-01 | 2012-01-30 | 3.177 | 3,812,097 | +73,363 | 0.17% | 12,112,380 |
| 2012-01-31 | 2012-01-27 | 3.430 | 3,738,734 | +40,845 | 0.17% | 12,822,079 |
| 2012-01-30 | 2012-01-26 | 3.530 | 3,697,889 | -11,500 | 0.17% | 13,055,001 |
| 2012-01-27 | 2012-01-20 | 3.455 | 3,709,389 | +19,828 | 0.17% | 12,814,980 |
| 2012-01-26 | 2012-01-19 | 3.581 | 3,689,561 | -6,742 | 0.17% | 13,211,679 |
| 2012-01-20 | 2012-01-18 | 3.505 | 3,696,303 | -27,759 | 0.17% | 12,956,191 |
| 2012-01-19 | 2012-01-17 | 3.480 | 3,724,062 | +3,569 | 0.17% | 12,959,582 |
| 2012-01-18 | 2012-01-16 | 3.404 | 3,720,493 | -9,120 | 0.17% | 12,665,701 |
| 2012-01-17 | 2012-01-13 | 3.480 | 3,729,613 | +43,621 | 0.17% | 12,978,899 |
| 2012-01-16 | 2012-01-12 | 3.480 | 3,685,992 | +15,862 | 0.16% | 12,827,099 |
| 2012-01-13 | 2012-01-11 | 3.505 | 3,670,130 | -46,794 | 0.16% | 12,864,450 |
| 2012-01-11 | 2012-01-09 | 3.278 | 3,716,924 | +7,932 | 0.17% | 12,184,901 |
| 2012-01-10 | 2012-01-06 | 3.203 | 3,708,992 | +4,758 | 0.17% | 11,878,309 |
| 2012-01-06 | 2012-01-04 | 3.354 | 3,704,234 | -6,741 | 0.17% | 12,423,531 |
| 2012-01-05 | 2012-01-03 | 3.329 | 3,710,975 | +21,017 | 0.17% | 12,352,559 |
| 2011-12-23 | 2011-12-21 | 3.354 | 3,689,958 | -27,759 | 0.17% | 12,375,651 |
| 2011-12-22 | 2011-12-20 | 3.203 | 3,717,717 | +27,759 | 0.17% | 11,906,251 |
| 2011-12-16 | 2011-12-14 | 3.329 | 3,689,958 | -19,828 | 0.17% | 12,282,601 |
| 2011-12-15 | 2011-12-13 | 3.278 | 3,709,786 | -7,931 | 0.17% | 12,161,502 |
| 2011-12-14 | 2011-12-12 | 3.253 | 3,717,717 | -15,862 | 0.17% | 12,093,751 |
| 2011-12-13 | 2011-12-09 | 3.253 | 3,733,579 | -140,381 | 0.17% | 12,145,350 |
| 2011-12-12 | 2011-12-08 | 3.253 | 3,873,960 | -3,172 | 0.17% | 12,602,010 |
| 2011-12-08 | 2011-12-06 | 3.278 | 3,877,132 | +19,827 | 0.17% | 12,710,099 |
| 2011-12-06 | 2011-12-02 | 3.430 | 3,857,305 | -15,465 | 0.17% | 13,228,722 |
| 2011-12-05 | 2011-12-01 | 3.530 | 3,872,770 | -7,535 | 0.17% | 13,672,399 |
| 2011-12-02 | 2011-11-30 | 3.379 | 3,880,305 | +3,966 | 0.17% | 13,111,901 |
| 2011-12-01 | 2011-11-29 | 3.354 | 3,876,339 | -15,069 | 0.17% | 13,000,749 |
| 2011-11-30 | 2011-11-28 | 3.203 | 3,891,408 | +5,948 | 0.17% | 12,462,509 |
| 2011-11-25 | 2011-11-23 | 3.127 | 3,885,460 | -11,897 | 0.17% | 12,149,520 |
| 2011-11-24 | 2011-11-22 | 3.127 | 3,897,357 | +15,466 | 0.17% | 12,186,721 |
| 2011-11-23 | 2011-11-21 | 3.152 | 3,881,891 | +72,173 | 0.17% | 12,236,250 |
| 2011-11-22 | 2011-11-18 | 3.329 | 3,809,718 | +7,931 | 0.17% | 12,681,241 |
| 2011-11-21 | 2011-11-17 | 3.379 | 3,801,787 | -10,310 | 0.17% | 12,846,581 |
| 2011-11-18 | 2011-11-16 | 3.329 | 3,812,097 | -9,517 | 0.17% | 12,689,160 |
| 2011-11-16 | 2011-11-14 | 3.354 | 3,821,614 | +10,707 | 0.17% | 12,817,208 |
| 2011-11-15 | 2011-11-11 | 3.379 | 3,810,907 | +7,931 | 0.17% | 12,877,399 |
| 2011-11-14 | 2011-11-10 | 3.329 | 3,802,976 | +47,983 | 0.17% | 12,658,799 |
| 2011-11-11 | 2011-11-09 | 3.732 | 3,754,993 | -38,069 | 0.17% | 14,014,120 |
| 2011-11-10 | 2011-11-08 | 3.480 | 3,793,062 | -23,397 | 0.17% | 13,199,699 |
| 2011-11-09 | 2011-11-07 | 3.430 | 3,816,459 | +43,224 | 0.17% | 13,088,639 |
| 2011-11-08 | 2011-11-04 | 3.505 | 3,773,235 | +19,828 | 0.17% | 13,225,852 |
| 2011-11-07 | 2011-11-03 | 3.430 | 3,753,407 | -25,379 | 0.17% | 12,872,401 |
| 2011-11-04 | 2011-11-02 | 3.530 | 3,778,786 | +35,690 | 0.17% | 13,340,599 |
| 2011-11-03 | 2011-11-01 | 3.581 | 3,743,096 | -11,104 | 0.17% | 13,403,379 |
| 2011-11-02 | 2011-10-31 | 3.556 | 3,754,200 | +34,897 | 0.17% | 13,348,471 |
| 2011-11-01 | 2011-10-28 | 3.783 | 3,719,303 | +23,000 | 0.17% | 14,068,500 |
| 2011-10-31 | 2011-10-27 | 3.858 | 3,696,303 | +397 | 0.17% | 14,261,131 |
| 2011-10-28 | 2011-10-26 | 3.530 | 3,695,906 | +8,724 | 0.17% | 13,048,000 |
| 2011-10-27 | 2011-10-25 | 3.430 | 3,687,182 | +11,897 | 0.16% | 12,645,281 |
| 2011-10-26 | 2011-10-24 | 3.430 | 3,675,285 | -110,243 | 0.16% | 12,604,480 |
| 2011-10-25 | 2011-10-21 | 3.278 | 3,785,528 | +237,141 | 0.17% | 12,409,801 |
| 2011-10-24 | 2011-10-20 | 3.581 | 3,548,387 | -3,966 | 0.16% | 12,706,160 |
| 2011-10-21 | 2011-10-19 | 3.505 | 3,552,353 | -7,931 | 0.16% | 12,451,621 |
| 2011-10-20 | 2011-10-18 | 3.656 | 3,560,284 | +18,638 | 0.16% | 13,018,101 |
| 2011-10-19 | 2011-10-17 | 4.161 | 3,541,646 | +2,380 | 0.16% | 14,736,152 |
| 2011-10-18 | 2011-10-14 | 4.110 | 3,539,266 | +130,863 | 0.16% | 14,547,749 |
| 2011-10-17 | 2011-10-13 | 4.539 | 3,408,403 | -60,276 | 0.15% | 15,471,002 |
| 2011-10-14 | 2011-10-12 | 4.035 | 3,468,679 | -55,915 | 0.16% | 13,995,199 |
| 2011-10-13 | 2011-10-11 | 3.934 | 3,524,594 | +105,881 | 0.16% | 13,865,281 |
| 2011-10-12 | 2011-10-10 | 3.707 | 3,418,713 | -8,328 | 0.15% | 12,672,870 |
| 2011-10-11 | 2011-10-07 | 3.631 | 3,427,041 | -132,053 | 0.15% | 12,444,481 |
| 2011-10-10 | 2011-10-06 | 3.329 | 3,559,094 | -78,122 | 0.16% | 11,847,000 |
| 2011-10-07 | 2011-10-04 | 3.127 | 3,637,216 | -9,914 | 0.16% | 11,373,281 |
| 2011-10-06 | 2011-10-03 | 3.001 | 3,647,130 | +6,742 | 0.16% | 10,944,431 |
| 2011-10-04 | 2011-09-30 | 3.404 | 3,640,388 | -19,828 | 0.16% | 12,392,999 |
| 2011-10-03 | 2011-09-28 | 3.404 | 3,660,216 | -8,724 | 0.16% | 12,460,500 |
| 2011-09-30 | 2011-09-27 | 3.203 | 3,668,940 | +3,172 | 0.16% | 11,750,039 |
| 2011-09-28 | 2011-09-26 | 3.026 | 3,665,768 | -1,983 | 0.16% | 11,092,801 |
| 2011-09-27 | 2011-09-23 | 3.253 | 3,667,751 | +18,639 | 0.16% | 11,931,211 |
| 2011-09-26 | 2011-09-22 | 3.430 | 3,649,112 | +3,965 | 0.16% | 12,514,719 |
| 2011-09-23 | 2011-09-21 | 3.883 | 3,645,147 | -3,965 | 0.16% | 14,155,681 |
| 2011-09-22 | 2011-09-20 | 3.707 | 3,649,112 | -33,708 | 0.16% | 13,526,939 |
| 2011-09-21 | 2011-09-19 | 3.707 | 3,682,820 | -21,810 | 0.16% | 13,651,891 |
| 2011-09-20 | 2011-09-16 | 3.631 | 3,704,630 | +42,035 | 0.17% | 13,452,479 |
| 2011-09-16 | 2011-09-14 | 4.110 | 3,662,595 | -11,897 | 0.16% | 15,054,679 |
| 2011-09-14 | 2011-09-09 | 4.388 | 3,674,492 | +4,759 | 0.16% | 16,122,840 |
| 2011-09-12 | 2011-09-08 | 4.413 | 3,669,733 | +54,724 | 0.16% | 16,194,499 |
| 2011-09-08 | 2011-09-06 | 4.413 | 3,615,009 | -49,966 | 0.16% | 15,953,002 |
| 2011-09-07 | 2011-09-05 | 4.450 | 3,664,975 | +52,742 | 0.16% | 16,308,227 |
| 2011-09-06 | 2011-09-02 | 4.630 | 3,612,233 | +109,662 | 0.16% | 16,723,913 |
| 2011-09-05 | 2011-09-01 | 4.553 | 3,502,571 | -62,983 | 0.16% | 15,945,930 |
| 2011-09-02 | 2011-08-31 | 4.501 | 3,565,554 | -15,163 | 0.16% | 16,049,249 |
| 2011-09-01 | 2011-08-30 | 4.193 | 3,580,717 | +173,398 | 0.16% | 15,012,300 |
| 2011-08-30 | 2011-08-26 | 4.270 | 3,407,319 | +194,005 | 0.16% | 14,548,242 |
| 2011-08-29 | 2011-08-25 | 4.501 | 3,213,314 | -90,199 | 0.15% | 14,463,748 |
| 2011-08-25 | 2011-08-23 | 4.475 | 3,303,513 | -3,888 | 0.15% | 14,784,781 |
| 2011-08-24 | 2011-08-22 | 4.347 | 3,307,401 | +54,042 | 0.15% | 14,376,832 |
| 2011-08-23 | 2011-08-19 | 4.450 | 3,253,359 | +68,037 | 0.15% | 14,476,638 |
| 2011-08-22 | 2011-08-18 | 4.501 | 3,185,322 | -6,220 | 0.15% | 14,337,751 |
| 2011-08-19 | 2011-08-17 | 4.553 | 3,191,542 | +76,202 | 0.15% | 14,529,928 |
| 2011-08-18 | 2011-08-16 | 4.707 | 3,115,340 | -80,479 | 0.14% | 14,663,788 |
| 2011-08-17 | 2011-08-15 | 4.475 | 3,195,819 | -48,598 | 0.15% | 14,302,800 |
| 2011-08-16 | 2011-08-12 | 4.090 | 3,244,417 | -55,597 | 0.15% | 13,268,549 |
| 2011-08-15 | 2011-08-11 | 3.884 | 3,300,014 | -13,607 | 0.15% | 12,816,881 |
| 2011-08-12 | 2011-08-10 | 3.807 | 3,313,621 | +36,935 | 0.15% | 12,614,039 |
| 2011-08-11 | 2011-08-09 | 3.858 | 3,276,686 | +13,996 | 0.15% | 12,641,998 |
| 2011-08-10 | 2011-08-08 | 3.910 | 3,262,690 | -54,430 | 0.15% | 12,755,839 |
| 2011-08-09 | 2011-08-05 | 4.090 | 3,317,120 | +49,764 | 0.15% | 13,565,879 |
| 2011-08-08 | 2011-08-04 | 4.424 | 3,267,356 | +389 | 0.15% | 14,454,882 |
| 2011-08-05 | 2011-08-03 | 4.475 | 3,266,967 | -8,942 | 0.15% | 14,621,221 |
| 2011-08-04 | 2011-08-02 | 4.527 | 3,275,909 | -34,991 | 0.15% | 14,829,760 |
| 2011-08-03 | 2011-08-01 | 4.578 | 3,310,900 | -10,886 | 0.15% | 15,158,482 |
| 2011-08-02 | 2011-07-29 | 4.578 | 3,321,786 | +51,320 | 0.15% | 15,208,322 |
| 2011-08-01 | 2011-07-28 | 4.630 | 3,270,466 | -8,553 | 0.15% | 15,141,600 |
| 2011-07-29 | 2011-07-27 | 4.630 | 3,279,019 | -24,105 | 0.15% | 15,181,199 |
| 2011-07-28 | 2011-07-26 | 4.527 | 3,303,124 | +39,267 | 0.15% | 14,952,960 |
| 2011-07-26 | 2011-07-22 | 4.553 | 3,263,857 | -6,998 | 0.15% | 14,859,152 |
| 2011-07-25 | 2011-07-21 | 4.527 | 3,270,855 | -148,127 | 0.15% | 14,806,881 |
| 2011-07-22 | 2011-07-20 | 4.373 | 3,418,982 | +99,140 | 0.16% | 14,949,800 |
| 2011-07-21 | 2011-07-19 | 4.475 | 3,319,842 | +62,595 | 0.15% | 14,857,861 |
| 2011-07-20 | 2011-07-18 | 4.578 | 3,257,247 | +46,654 | 0.15% | 14,912,839 |
| 2011-07-19 | 2011-07-15 | 4.784 | 3,210,593 | -50,931 | 0.15% | 15,359,880 |
| 2011-07-18 | 2011-07-14 | 4.707 | 3,261,524 | -15,162 | 0.15% | 15,351,871 |
| 2011-07-15 | 2011-07-13 | 4.733 | 3,276,686 | +24,104 | 0.15% | 15,507,518 |
| 2011-07-14 | 2011-07-12 | 4.758 | 3,252,582 | +20,995 | 0.15% | 15,477,101 |
| 2011-07-13 | 2011-07-11 | 4.501 | 3,231,587 | -531,859 | 0.15% | 14,545,998 |
| 2011-07-12 | 2011-07-08 | 5.350 | 3,763,446 | -147,350 | 0.17% | 20,134,399 |
| 2011-07-11 | 2011-07-07 | 5.659 | 3,910,796 | +17,495 | 0.18% | 22,129,800 |
| 2011-07-08 | 2011-07-06 | 6.070 | 3,893,301 | +209,167 | 0.18% | 23,633,042 |
| 2011-07-07 | 2011-07-05 | 6.302 | 3,684,134 | +8,942 | 0.17% | 23,216,200 |
| 2011-07-06 | 2011-07-04 | 6.405 | 3,675,192 | +137,630 | 0.17% | 23,537,971 |
| 2011-07-05 | 2011-06-30 | 6.353 | 3,537,562 | -40,433 | 0.16% | 22,474,532 |
| 2011-07-04 | 2011-06-29 | 6.302 | 3,577,995 | +9,330 | 0.16% | 22,547,347 |
| 2011-06-30 | 2011-06-28 | 6.225 | 3,568,665 | +19,440 | 0.16% | 22,213,182 |
| 2011-06-29 | 2011-06-27 | 6.250 | 3,549,225 | -38,879 | 0.16% | 22,183,468 |
| 2011-06-28 | 2011-06-24 | 6.250 | 3,588,104 | +69,982 | 0.16% | 22,426,471 |
| 2011-06-27 | 2011-06-23 | 6.096 | 3,518,122 | +6,609 | 0.16% | 21,446,127 |
| 2011-06-24 | 2011-06-22 | 6.147 | 3,511,513 | -6,221 | 0.16% | 21,586,479 |
| 2011-06-23 | 2011-06-21 | 6.044 | 3,517,734 | +2,333 | 0.16% | 21,262,802 |
| 2011-06-22 | 2011-06-20 | 5.993 | 3,515,401 | +19,439 | 0.16% | 21,067,860 |
| 2011-06-21 | 2011-06-17 | 6.122 | 3,495,962 | -3,888 | 0.16% | 21,400,962 |
| 2011-06-20 | 2011-06-16 | 6.225 | 3,499,850 | -19,050 | 0.16% | 21,784,843 |
| 2011-06-17 | 2011-06-15 | 6.199 | 3,518,900 | -32,658 | 0.16% | 21,812,910 |
| 2011-06-16 | 2011-06-14 | 6.147 | 3,551,558 | +7,776 | 0.16% | 21,832,650 |
| 2011-06-13 | 2011-06-09 | 6.173 | 3,543,782 | -15,552 | 0.16% | 21,875,998 |
| 2011-06-10 | 2011-06-08 | 6.276 | 3,559,334 | -40,045 | 0.16% | 22,338,202 |
| 2011-06-09 | 2011-06-07 | 6.302 | 3,599,379 | +19,440 | 0.16% | 22,682,102 |
| 2011-06-08 | 2011-06-03 | 6.327 | 3,579,939 | +91,364 | 0.16% | 22,651,678 |
| 2011-06-07 | 2011-06-02 | 6.482 | 3,488,575 | +1,944 | 0.16% | 22,611,962 |
| 2011-06-03 | 2011-06-01 | 6.405 | 3,486,631 | -31,103 | 0.16% | 22,330,321 |
| 2011-06-02 | 2011-05-31 | 6.430 | 3,517,734 | -147,349 | 0.16% | 22,620,002 |
| 2011-06-01 | 2011-05-30 | 6.327 | 3,665,083 | +181,174 | 0.17% | 23,190,417 |
| 2011-05-30 | 2011-05-26 | 6.533 | 3,483,909 | -15,552 | 0.16% | 22,760,938 |
| 2011-05-27 | 2011-05-25 | 6.533 | 3,499,461 | +39,656 | 0.16% | 22,862,542 |
| 2011-05-26 | 2011-05-24 | 6.559 | 3,459,805 | -33,824 | 0.16% | 22,692,453 |
| 2011-05-25 | 2011-05-23 | 6.456 | 3,493,629 | -13,607 | 0.16% | 22,554,860 |
| 2011-05-24 | 2011-05-20 | 6.713 | 3,507,236 | +25,271 | 0.16% | 23,544,807 |
| 2011-05-23 | 2011-05-19 | 6.893 | 3,481,965 | +33,046 | 0.16% | 24,002,077 |
| 2011-05-20 | 2011-05-18 | 6.919 | 3,448,919 | +112,360 | 0.16% | 23,862,993 |
| 2011-05-19 | 2011-05-17 | 6.893 | 3,336,559 | -6,999 | 0.15% | 22,999,757 |
| 2011-05-18 | 2011-05-16 | 6.842 | 3,343,558 | +7,387 | 0.15% | 22,876,002 |
| 2011-05-17 | 2011-05-13 | 6.919 | 3,336,171 | +114,303 | 0.15% | 23,082,892 |
| 2011-05-16 | 2011-05-12 | 6.996 | 3,221,868 | +81,257 | 0.15% | 22,540,642 |
| 2011-05-13 | 2011-05-11 | 7.022 | 3,140,611 | -29,548 | 0.14% | 22,052,937 |
| 2011-05-12 | 2011-05-09 | 6.893 | 3,170,159 | -7,776 | 0.14% | 21,852,719 |
| 2011-05-11 | 2011-05-06 | 6.687 | 3,177,935 | +59,873 | 0.14% | 21,252,401 |
| 2011-05-09 | 2011-05-05 | 6.739 | 3,118,062 | +5,443 | 0.14% | 21,012,401 |
| 2011-05-06 | 2011-05-04 | 6.687 | 3,112,619 | -18,662 | 0.14% | 20,815,601 |
| 2011-05-05 | 2011-05-03 | 7.282 | 3,131,281 | -115,469 | 0.14% | 22,802,386 |
| 2011-05-04 | 2011-04-29 | 7.282 | 3,246,750 | -177,719 | 0.15% | 23,643,246 |
| 2011-05-03 | 2011-04-28 | 7.121 | 3,424,469 | -74,801 | 0.16% | 24,385,298 |
| 2011-04-29 | 2011-04-27 | 6.987 | 3,499,270 | -30,144 | 0.17% | 24,447,799 |
| 2011-04-28 | 2011-04-26 | 6.987 | 3,529,414 | -51,356 | 0.17% | 24,658,401 |
| 2011-04-27 | 2011-04-21 | 6.852 | 3,580,770 | +13,397 | 0.17% | 24,536,102 |
| 2011-04-26 | 2011-04-20 | 6.798 | 3,567,373 | -25,678 | 0.17% | 24,252,583 |
| 2011-04-21 | 2011-04-19 | 6.718 | 3,593,051 | +87,082 | 0.17% | 24,137,503 |
| 2011-04-20 | 2011-04-18 | 6.879 | 3,505,969 | +73,313 | 0.17% | 24,117,761 |
| 2011-04-19 | 2011-04-15 | 6.906 | 3,432,656 | +118,714 | 0.16% | 23,705,677 |
| 2011-04-18 | 2011-04-14 | 7.013 | 3,313,942 | +32,748 | 0.16% | 23,242,047 |
| 2011-04-15 | 2011-04-13 | 7.040 | 3,281,194 | +9,304 | 0.16% | 23,100,541 |
| 2011-04-14 | 2011-04-12 | 7.013 | 3,271,890 | +14,141 | 0.16% | 22,947,118 |
| 2011-04-13 | 2011-04-11 | 7.094 | 3,257,749 | -6,698 | 0.15% | 23,110,562 |
| 2011-04-12 | 2011-04-08 | 7.121 | 3,264,447 | -197,237 | 0.15% | 23,245,798 |
| 2011-04-11 | 2011-04-07 | 6.745 | 3,461,684 | -33,493 | 0.16% | 23,348,022 |
| 2011-04-08 | 2011-04-06 | 6.691 | 3,495,177 | -22,328 | 0.17% | 23,386,082 |
| 2011-04-07 | 2011-04-04 | 6.422 | 3,517,505 | +2,605 | 0.17% | 22,590,278 |
| 2011-04-06 | 2011-04-01 | 6.422 | 3,514,900 | +235,195 | 0.17% | 22,573,548 |
| 2011-04-04 | 2011-03-31 | 6.610 | 3,279,705 | -55,822 | 0.16% | 21,679,978 |
| 2011-04-01 | 2011-03-30 | 6.637 | 3,335,527 | +46,890 | 0.16% | 22,138,611 |
| 2011-03-31 | 2011-03-29 | 6.503 | 3,288,637 | -14,141 | 0.16% | 21,385,542 |
| 2011-03-30 | 2011-03-28 | 6.503 | 3,302,778 | +80,755 | 0.16% | 21,477,499 |
| 2011-03-29 | 2011-03-25 | 6.772 | 3,222,023 | -41,680 | 0.15% | 21,818,161 |
| 2011-03-28 | 2011-03-24 | 6.745 | 3,263,703 | -334,930 | 0.15% | 22,012,700 |
| 2011-03-25 | 2011-03-23 | 6.745 | 3,598,633 | +1,404,100 | 0.17% | 24,271,702 |
| 2011-03-23 | 2011-03-21 | 7.497 | 2,194,533 | +11,536 | 0.10% | 16,452,628 |
| 2011-03-22 | 2011-03-18 | 7.497 | 2,182,997 | -8,931 | 0.10% | 16,366,141 |
| 2011-03-21 | 2011-03-17 | 7.470 | 2,191,928 | +71,451 | 0.10% | 16,374,198 |
| 2011-03-18 | 2011-03-16 | 7.739 | 2,120,477 | +80,011 | 0.10% | 16,410,243 |
| 2011-03-17 | 2011-03-15 | 7.820 | 2,040,466 | +15,258 | 0.10% | 15,955,533 |
| 2011-03-16 | 2011-03-14 | 8.142 | 2,025,208 | +29,400 | 0.10% | 16,489,262 |
| 2011-03-15 | 2011-03-11 | 8.115 | 1,995,808 | +40,935 | 0.09% | 16,196,257 |
| 2011-03-14 | 2011-03-10 | 8.384 | 1,954,873 | +54,333 | 0.09% | 16,389,364 |
| 2011-03-11 | 2011-03-09 | 8.411 | 1,900,540 | +24,934 | 0.09% | 15,984,914 |
| 2011-03-09 | 2011-03-07 | 8.276 | 1,875,606 | -4,466 | 0.09% | 15,523,201 |
| 2011-03-08 | 2011-03-04 | 8.357 | 1,880,072 | -54,333 | 0.09% | 15,711,723 |
| 2011-03-07 | 2011-03-03 | 8.249 | 1,934,405 | +63,265 | 0.09% | 15,957,863 |
| 2011-03-04 | 2011-03-02 | 8.249 | 1,871,140 | -79,267 | 0.09% | 15,435,959 |
| 2011-03-03 | 2011-03-01 | 8.061 | 1,950,407 | -11,164 | 0.09% | 15,723,002 |
| 2011-03-01 | 2011-02-25 | 7.739 | 1,961,571 | +75,545 | 0.09% | 15,180,479 |
| 2011-02-28 | 2011-02-24 | 7.739 | 1,886,026 | -16,002 | 0.09% | 14,595,841 |
| 2011-02-25 | 2011-02-23 | 7.793 | 1,902,028 | +4,094 | 0.09% | 14,821,899 |
| 2011-02-24 | 2011-02-22 | 7.820 | 1,897,934 | +3,721 | 0.09% | 14,840,996 |
| 2011-02-23 | 2011-02-21 | 8.061 | 1,894,213 | -33,493 | 0.09% | 15,270,000 |
| 2011-02-22 | 2011-02-18 | 7.846 | 1,927,706 | +14,886 | 0.09% | 15,125,600 |
| 2011-02-21 | 2011-02-17 | 7.766 | 1,912,820 | +88,942 | 0.09% | 14,854,598 |
| 2011-02-18 | 2011-02-16 | 8.061 | 1,823,878 | +4,466 | 0.09% | 14,703,001 |
| 2011-02-17 | 2011-02-15 | 8.196 | 1,819,412 | +48,379 | 0.09% | 14,911,449 |
| 2011-02-16 | 2011-02-14 | 8.303 | 1,771,033 | +27,910 | 0.08% | 14,705,307 |
| 2011-02-15 | 2011-02-11 | 8.303 | 1,743,123 | +22,701 | 0.08% | 14,473,563 |
| 2011-02-14 | 2011-02-10 | 8.384 | 1,720,422 | +6,327 | 0.08% | 14,423,762 |
| 2011-02-11 | 2011-02-09 | 8.868 | 1,714,095 | -3,722 | 0.08% | 15,199,797 |
| 2011-02-10 | 2011-02-08 | 9.109 | 1,717,817 | +7,443 | 0.08% | 15,648,242 |
| 2011-02-09 | 2011-02-07 | 9.163 | 1,710,374 | -48,379 | 0.08% | 15,672,361 |
| 2011-02-08 | 2011-02-02 | 9.163 | 1,758,753 | +24,934 | 0.08% | 16,115,663 |
| 2011-02-07 | 2011-01-31 | 9.136 | 1,733,819 | +74,801 | 0.08% | 15,840,600 |
| 2011-02-01 | 2011-01-28 | 9.297 | 1,659,018 | -30,144 | 0.08% | 15,424,680 |
| 2011-01-31 | 2011-01-27 | 9.297 | 1,689,162 | -232,218 | 0.08% | 15,704,943 |
| 2011-01-28 | 2011-01-26 | 8.868 | 1,921,380 | -14,885 | 0.09% | 17,037,904 |
| 2011-01-27 | 2011-01-25 | 8.599 | 1,936,265 | -7,443 | 0.09% | 16,649,597 |
| 2011-01-26 | 2011-01-24 | 8.572 | 1,943,708 | -61,404 | 0.09% | 16,661,368 |
| 2011-01-25 | 2011-01-21 | 8.787 | 2,005,112 | +59,915 | 0.10% | 17,618,760 |
| 2011-01-24 | 2011-01-20 | 9.002 | 1,945,197 | -71,451 | 0.09% | 17,510,452 |
| 2011-01-21 | 2011-01-19 | 9.002 | 2,016,648 | +78,150 | 0.10% | 18,153,646 |
| 2011-01-20 | 2011-01-18 | 9.002 | 1,938,498 | -215,844 | 0.09% | 17,450,148 |
| 2011-01-19 | 2011-01-17 | 8.975 | 2,154,342 | +31,633 | 0.10% | 19,335,262 |
| 2011-01-18 | 2011-01-14 | 9.163 | 2,122,709 | -10,421 | 0.10% | 19,450,636 |
| 2011-01-17 | 2011-01-13 | 9.083 | 2,133,130 | +107,178 | 0.10% | 19,374,164 |
| 2011-01-14 | 2011-01-12 | 9.109 | 2,025,952 | +13,769 | 0.10% | 18,455,160 |
| 2011-01-13 | 2011-01-11 | 9.002 | 2,012,183 | +102,340 | 0.10% | 18,113,453 |
| 2011-01-12 | 2011-01-10 | 9.109 | 1,909,843 | +124,296 | 0.09% | 17,397,479 |
| 2011-01-11 | 2011-01-07 | 9.244 | 1,785,547 | +280,597 | 0.08% | 16,505,120 |
| 2011-01-10 | 2011-01-06 | 9.405 | 1,504,950 | +260,873 | 0.07% | 14,153,996 |
| 2011-01-07 | 2011-01-05 | 9.512 | 1,244,077 | -255,291 | 0.06% | 11,834,216 |
| 2011-01-06 | 2011-01-04 | 9.297 | 1,499,368 | -156,301 | 0.07% | 13,940,338 |
| 2011-01-05 | 2011-01-03 | 9.163 | 1,655,669 | +85,593 | 0.08% | 15,171,092 |
| 2011-01-04 | 2010-12-31 | 9.029 | 1,570,076 | +107,922 | 0.07% | 14,175,843 |
| 2011-01-03 | 2010-12-29 | 9.109 | 1,462,154 | -23,445 | 0.07% | 13,319,311 |
| 2010-12-30 | 2010-12-28 | 9.083 | 1,485,599 | -71,452 | 0.07% | 13,492,961 |
| 2010-12-29 | 2010-12-24 | 9.029 | 1,557,051 | -64,753 | 0.07% | 14,058,244 |
| 2010-12-28 | 2010-12-22 | 8.921 | 1,621,804 | +61,032 | 0.08% | 14,468,563 |
| 2010-12-23 | 2010-12-21 | 8.921 | 1,560,772 | +78,150 | 0.07% | 13,924,080 |
| 2010-12-22 | 2010-12-20 | 8.975 | 1,482,622 | +45,030 | 0.07% | 13,306,562 |
| 2010-12-21 | 2010-12-17 | 9.244 | 1,437,592 | -84,477 | 0.07% | 13,288,717 |
| 2010-12-20 | 2010-12-16 | 9.056 | 1,522,069 | -103,828 | 0.07% | 13,783,300 |
| 2010-12-17 | 2010-12-15 | 9.109 | 1,625,897 | +127,645 | 0.08% | 14,810,908 |
| 2010-12-16 | 2010-12-14 | 9.244 | 1,498,252 | -66,986 | 0.07% | 13,849,442 |
| 2010-12-15 | 2010-12-13 | 9.136 | 1,565,238 | +40,564 | 0.07% | 14,300,402 |
| 2010-12-14 | 2010-12-10 | 9.109 | 1,524,674 | +35,354 | 0.07% | 13,888,830 |
| 2010-12-13 | 2010-12-09 | 9.190 | 1,489,320 | -59,543 | 0.07% | 13,686,837 |
| 2010-12-10 | 2010-12-08 | 9.163 | 1,548,863 | +17,490 | 0.07% | 14,192,416 |
| 2010-12-09 | 2010-12-07 | 9.271 | 1,531,373 | +74,801 | 0.07% | 14,196,753 |
| 2010-12-08 | 2010-12-06 | 9.351 | 1,456,572 | +61,404 | 0.07% | 13,620,723 |
| 2010-12-07 | 2010-12-03 | 9.512 | 1,395,168 | +53,961 | 0.07% | 13,271,461 |
| 2010-12-06 | 2010-12-02 | 9.486 | 1,341,207 | -10,420 | 0.06% | 12,722,120 |
| 2010-12-03 | 2010-12-01 | 9.324 | 1,351,627 | +41,680 | 0.06% | 12,603,039 |
| 2010-12-02 | 2010-11-30 | 9.324 | 1,309,947 | +41,308 | 0.06% | 12,214,400 |
| 2010-12-01 | 2010-11-29 | 9.405 | 1,268,639 | +81,500 | 0.06% | 11,931,500 |
| 2010-11-30 | 2010-11-26 | 9.432 | 1,187,139 | -24,562 | 0.06% | 11,196,896 |
| 2010-11-29 | 2010-11-25 | 9.378 | 1,211,701 | +128,018 | 0.06% | 11,363,441 |
| 2010-11-26 | 2010-11-24 | 9.674 | 1,083,683 | +246,731 | 0.05% | 10,483,196 |
| 2010-11-25 | 2010-11-23 | 11.071 | 836,952 | +6,327 | 0.04% | 9,265,881 |
| 2010-11-24 | 2010-11-22 | 11.232 | 830,625 | -27,911 | 0.04% | 9,329,755 |
| 2010-11-23 | 2010-11-19 | 10.990 | 858,536 | +24,561 | 0.04% | 9,435,627 |
| 2010-11-19 | 2010-11-17 | 10.587 | 833,975 | +1,489 | 0.04% | 8,829,543 |
| 2010-11-18 | 2010-11-16 | 10.990 | 832,486 | +11,536 | 0.04% | 9,149,328 |
| 2010-11-17 | 2010-11-15 | 11.340 | 820,950 | +11,165 | 0.04% | 9,309,323 |
| 2010-11-16 | 2010-11-12 | 11.582 | 809,785 | -7,443 | 0.04% | 9,378,556 |
| 2010-11-15 | 2010-11-11 | 11.797 | 817,228 | +34,609 | 0.04% | 9,640,437 |
| 2010-11-12 | 2010-11-10 | 11.877 | 782,619 | +29,027 | 0.04% | 9,295,262 |
| 2010-11-11 | 2010-11-09 | 12.092 | 753,592 | +1,489 | 0.04% | 9,112,504 |
| 2010-11-09 | 2010-11-05 | 12.119 | 752,103 | +4,838 | 0.04% | 9,114,709 |
| 2010-11-08 | 2010-11-04 | 12.280 | 747,265 | -23,445 | 0.04% | 9,176,558 |
| 2010-11-05 | 2010-11-03 | 12.253 | 770,710 | +1,116 | 0.04% | 9,443,757 |
| 2010-11-04 | 2010-11-02 | 12.038 | 769,594 | -2,977 | 0.04% | 9,264,642 |
| 2010-11-03 | 2010-11-01 | 12.146 | 772,571 | -66,242 | 0.04% | 9,383,520 |
| 2010-11-02 | 2010-10-29 | 11.662 | 838,813 | -3,721 | 0.04% | 9,782,364 |
| 2010-11-01 | 2010-10-28 | 11.770 | 842,534 | -13,025 | 0.04% | 9,916,319 |
| 2010-10-29 | 2010-10-27 | 11.743 | 855,559 | +10,420 | 0.04% | 10,046,629 |
| 2010-10-28 | 2010-10-26 | 12.092 | 845,139 | -4,838 | 0.04% | 10,219,499 |
| 2010-10-27 | 2010-10-25 | 12.119 | 849,977 | +71,452 | 0.04% | 10,300,841 |
| 2010-10-26 | 2010-10-22 | 11.904 | 778,525 | +20,468 | 0.04% | 9,267,557 |
| 2010-10-25 | 2010-10-21 | 12.011 | 758,057 | +29,027 | 0.04% | 9,105,386 |
| 2010-10-22 | 2010-10-20 | 12.011 | 729,030 | +14,513 | 0.03% | 8,756,728 |
| 2010-10-21 | 2010-10-19 | 12.280 | 714,517 | +5,955 | 0.03% | 8,774,406 |
| 2010-10-20 | 2010-10-18 | 11.877 | 708,562 | +55,077 | 0.03% | 8,415,677 |
| 2010-10-19 | 2010-10-15 | 12.226 | 653,485 | +224,031 | 0.03% | 7,989,801 |
| 2010-10-18 | 2010-10-14 | 12.844 | 429,454 | +7,815 | 0.02% | 5,516,117 |
| 2010-10-15 | 2010-10-13 | 13.006 | 421,639 | -3,349 | 0.02% | 5,483,718 |
| 2010-10-14 | 2010-10-12 | 12.683 | 424,988 | +744 | 0.02% | 5,390,234 |
| 2010-10-13 | 2010-10-11 | 12.898 | 424,244 | +1,861 | 0.02% | 5,471,998 |
| 2010-10-12 | 2010-10-08 | 12.898 | 422,383 | -57,683 | 0.02% | 5,447,994 |
| 2010-10-11 | 2010-10-07 | 12.871 | 480,066 | -4,093 | 0.02% | 6,179,103 |
| 2010-10-08 | 2010-10-06 | 12.898 | 484,159 | -38,703 | 0.02% | 6,244,795 |
| 2010-10-07 | 2010-10-05 | 12.764 | 522,862 | +6,698 | 0.02% | 6,673,746 |
| 2010-10-06 | 2010-10-04 | 12.764 | 516,164 | -19,351 | 0.02% | 6,588,253 |
| 2010-10-05 | 2010-09-30 | 11.985 | 535,515 | +12,281 | 0.03% | 6,417,937 |
| 2010-10-04 | 2010-09-29 | 12.388 | 523,234 | +3,721 | 0.02% | 6,481,654 |
| 2010-09-30 | 2010-09-28 | 12.307 | 519,513 | +71,079 | 0.02% | 6,393,679 |
| 2010-09-29 | 2010-09-27 | 12.603 | 448,434 | +19,352 | 0.02% | 5,651,456 |
| 2010-09-28 | 2010-09-24 | 12.495 | 429,082 | -7,443 | 0.02% | 5,361,449 |
| 2010-09-27 | 2010-09-22 | 11.958 | 436,525 | -559,332 | 0.02% | 5,219,851 |
| 2010-09-24 | 2010-09-21 | 11.393 | 995,857 | -45,402 | 0.05% | 11,346,235 |
| 2010-09-22 | 2010-09-20 | 11.125 | 1,041,259 | +43,169 | 0.05% | 11,583,720 |
| 2010-09-21 | 2010-09-17 | 11.152 | 998,090 | +239,288 | 0.05% | 11,130,297 |
| 2010-09-20 | 2010-09-16 | 11.152 | 758,802 | +105,689 | 0.04% | 8,461,854 |
| 2010-09-17 | 2010-09-15 | 11.259 | 653,113 | -24,561 | 0.03% | 7,353,453 |
| 2010-09-16 | 2010-09-14 | 11.259 | 677,674 | -91,920 | 0.03% | 7,629,987 |
| 2010-09-15 | 2010-09-13 | 11.232 | 769,594 | +90,803 | 0.04% | 8,644,242 |
| 2010-09-14 | 2010-09-10 | 11.259 | 678,791 | +6,327 | 0.03% | 7,642,563 |
| 2010-09-13 | 2010-09-09 | 11.393 | 672,464 | -17,491 | 0.03% | 7,661,677 |
| 2010-09-10 | 2010-09-08 | 11.286 | 689,955 | -372 | 0.03% | 7,786,800 |
| 2010-09-09 | 2010-09-07 | 11.286 | 690,327 | +1,861 | 0.03% | 7,790,998 |
| 2010-09-08 | 2010-09-06 | 11.897 | 688,466 | -30,144 | 0.03% | 8,190,574 |
| 2010-09-07 | 2010-09-03 | 11.622 | 718,610 | -20,233 | 0.03% | 8,351,752 |
| 2010-09-06 | 2010-09-02 | 11.402 | 738,843 | +106,641 | 0.04% | 8,424,501 |
| 2010-09-03 | 2010-09-01 | 11.347 | 632,202 | -33,121 | 0.03% | 7,173,810 |
| 2010-09-02 | 2010-08-31 | 11.265 | 665,323 | -1,091 | 0.03% | 7,494,805 |
| 2010-09-01 | 2010-08-30 | 11.265 | 666,414 | -21,474 | 0.03% | 7,507,095 |
| 2010-08-31 | 2010-08-27 | 10.935 | 687,888 | +56,050 | 0.03% | 7,522,198 |
| 2010-08-30 | 2010-08-26 | 11.182 | 631,838 | +41,856 | 0.03% | 7,065,519 |
| 2010-08-27 | 2010-08-25 | 11.430 | 589,982 | +83,711 | 0.03% | 6,743,355 |
| 2010-08-26 | 2010-08-24 | 11.897 | 506,271 | -2,548 | 0.02% | 6,023,028 |
| 2010-08-25 | 2010-08-23 | 12.227 | 508,819 | +7,279 | 0.02% | 6,221,101 |
| 2010-08-24 | 2010-08-20 | 12.474 | 501,540 | -24,749 | 0.02% | 6,256,124 |
| 2010-08-23 | 2010-08-19 | 12.584 | 526,289 | -13,831 | 0.03% | 6,622,679 |
| 2010-08-20 | 2010-08-18 | 12.391 | 540,120 | -8,735 | 0.03% | 6,692,845 |
| 2010-08-19 | 2010-08-17 | 12.144 | 548,855 | +728 | 0.03% | 6,665,364 |
| 2010-08-18 | 2010-08-16 | 12.199 | 548,127 | -1,456 | 0.03% | 6,686,643 |
| 2010-08-17 | 2010-08-13 | 12.227 | 549,583 | -364 | 0.03% | 6,719,505 |
| 2010-08-16 | 2010-08-12 | 12.034 | 549,947 | -4,731 | 0.03% | 6,618,185 |
| 2010-08-13 | 2010-08-11 | 12.007 | 554,678 | -28,389 | 0.03% | 6,659,879 |
| 2010-08-12 | 2010-08-10 | 12.144 | 583,067 | -49,135 | 0.03% | 7,080,838 |
| 2010-08-11 | 2010-08-09 | 12.336 | 632,202 | -23,658 | 0.03% | 7,799,130 |
| 2010-08-10 | 2010-08-06 | 12.144 | 655,860 | +4,368 | 0.03% | 7,964,846 |
| 2010-08-09 | 2010-08-05 | 12.254 | 651,492 | +30,209 | 0.03% | 7,983,400 |
| 2010-08-06 | 2010-08-04 | 12.062 | 621,283 | +19,654 | 0.03% | 7,493,728 |
| 2010-08-05 | 2010-08-03 | 12.336 | 601,629 | -13,831 | 0.03% | 7,421,968 |
| 2010-08-04 | 2010-08-02 | 12.419 | 615,460 | +48,407 | 0.03% | 7,643,323 |
| 2010-08-03 | 2010-07-30 | 12.089 | 567,053 | +30,573 | 0.03% | 6,855,202 |
| 2010-08-02 | 2010-07-29 | 12.034 | 536,480 | +5,095 | 0.03% | 6,456,120 |
| 2010-07-30 | 2010-07-28 | 12.062 | 531,385 | -14,558 | 0.03% | 6,409,406 |
| 2010-07-29 | 2010-07-27 | 11.732 | 545,943 | +105,185 | 0.03% | 6,405,000 |
| 2010-07-28 | 2010-07-26 | 12.227 | 440,758 | +101,181 | 0.02% | 5,388,950 |
| 2010-07-27 | 2010-07-23 | 12.913 | 339,577 | +69,517 | 0.02% | 4,385,106 |
| 2010-07-26 | 2010-07-22 | 13.051 | 270,060 | +16,015 | 0.01% | 3,524,502 |
| 2010-07-23 | 2010-07-21 | 13.216 | 254,045 | +42,947 | 0.01% | 3,357,374 |
| 2010-07-22 | 2010-07-20 | 13.133 | 211,098 | +4,368 | 0.01% | 2,772,400 |
| 2010-07-21 | 2010-07-19 | 13.106 | 206,730 | +3,639 | 0.01% | 2,709,354 |
| 2010-07-20 | 2010-07-16 | 13.188 | 203,091 | +21,110 | 0.01% | 2,678,403 |
| 2010-07-19 | 2010-07-15 | 13.353 | 181,981 | +13,467 | 0.01% | 2,430,000 |
| 2010-07-16 | 2010-07-14 | 13.683 | 168,514 | +364 | 0.01% | 2,305,734 |
| 2010-07-15 | 2010-07-13 | 13.683 | 168,150 | +1,455 | 0.01% | 2,300,754 |
| 2010-07-14 | 2010-07-12 | 13.848 | 166,695 | -12,738 | 0.01% | 2,308,326 |
| 2010-07-13 | 2010-07-09 | 13.848 | 179,433 | +11,283 | 0.01% | 2,484,716 |
| 2010-07-08 | 2010-07-06 | 13.628 | 168,150 | +2,183 | 0.01% | 2,291,514 |
| 2010-07-07 | 2010-07-05 | 13.710 | 165,967 | -3,639 | 0.01% | 2,275,444 |
| 2010-07-06 | 2010-07-02 | 13.875 | 169,606 | +7,279 | 0.01% | 2,353,296 |
| 2010-07-05 | 2010-06-30 | 14.425 | 162,327 | -9,099 | 0.01% | 2,341,499 |
| 2010-07-02 | 2010-06-29 | 14.480 | 171,426 | +5,823 | 0.01% | 2,482,168 |
| 2010-06-30 | 2010-06-28 | 14.919 | 165,603 | +4,368 | 0.01% | 2,470,654 |
| 2010-06-29 | 2010-06-25 | 15.084 | 161,235 | -3,640 | 0.01% | 2,432,067 |
| 2010-06-23 | 2010-06-21 | 15.606 | 164,875 | +728 | 0.01% | 2,573,043 |
| 2010-06-22 | 2010-06-18 | 15.057 | 164,147 | -10,555 | 0.01% | 2,471,482 |
| 2010-06-21 | 2010-06-17 | 14.727 | 174,702 | -4,731 | 0.01% | 2,572,803 |
| 2010-06-18 | 2010-06-15 | 14.480 | 179,433 | -3,640 | 0.01% | 2,598,106 |
| 2010-06-02 | 2010-05-31 | 14.370 | 183,073 | -1,456 | 0.01% | 2,630,692 |
| 2010-06-01 | 2010-05-28 | 14.122 | 184,529 | -10,555 | 0.01% | 2,605,984 |
| 2010-05-27 | 2010-05-25 | 12.529 | 195,084 | -55,686 | 0.01% | 2,444,165 |
| 2010-05-26 | 2010-05-24 | 12.941 | 250,770 | -364 | 0.01% | 3,245,192 |
| 2010-05-24 | 2010-05-19 | 12.776 | 251,134 | +10,919 | 0.01% | 3,208,503 |
| 2010-05-20 | 2010-05-18 | 13.188 | 240,215 | -8,735 | 0.01% | 3,168,001 |
| 2010-05-19 | 2010-05-17 | 13.051 | 248,950 | +9,827 | 0.01% | 3,249,000 |
| 2010-05-18 | 2010-05-14 | 13.628 | 239,123 | -14,559 | 0.01% | 3,258,719 |
| 2010-05-17 | 2010-05-13 | 13.573 | 253,682 | +63,330 | 0.01% | 3,443,187 |
| 2010-05-14 | 2010-05-12 | 13.793 | 190,352 | +2,912 | 0.01% | 2,625,458 |
| 2010-05-13 | 2010-05-11 | 13.958 | 187,440 | +1,455 | 0.01% | 2,616,194 |
| 2010-05-11 | 2010-05-07 | 13.793 | 185,985 | +2,548 | 0.01% | 2,565,226 |
| 2010-05-07 | 2010-05-05 | 14.232 | 183,437 | -6,551 | 0.01% | 2,610,722 |
| 2010-05-06 | 2010-05-04 | 15.472 | 189,988 | -17,470 | 0.01% | 2,939,572 |
| 2010-05-05 | 2010-05-03 | 15.218 | 207,458 | +2,388 | 0.01% | 3,157,158 |
| 2010-05-04 | 2010-04-30 | 15.049 | 205,070 | -13,813 | 0.01% | 3,086,077 |
| 2010-05-03 | 2010-04-29 | 14.682 | 218,883 | -1,770 | 0.01% | 3,213,607 |
| 2010-04-30 | 2010-04-28 | 14.597 | 220,653 | -709 | 0.01% | 3,220,904 |
| 2010-04-29 | 2010-04-27 | 14.964 | 221,362 | -10,625 | 0.01% | 3,312,503 |
| 2010-04-28 | 2010-04-26 | 14.851 | 231,987 | -8,500 | 0.01% | 3,445,298 |
| 2010-04-27 | 2010-04-23 | 14.484 | 240,487 | +5,312 | 0.01% | 3,483,263 |
| 2010-04-26 | 2010-04-22 | 14.371 | 235,175 | -14,875 | 0.01% | 3,379,763 |
| 2010-04-23 | 2010-04-21 | 14.512 | 250,050 | +14,875 | 0.01% | 3,628,836 |
| 2010-04-22 | 2010-04-20 | 14.597 | 235,175 | -13,813 | 0.01% | 3,432,883 |
| 2010-04-21 | 2010-04-19 | 14.145 | 248,988 | +19,480 | 0.01% | 3,522,034 |
| 2010-04-20 | 2010-04-16 | 14.569 | 229,508 | +3,542 | 0.01% | 3,343,681 |
| 2010-04-19 | 2010-04-15 | 14.908 | 225,966 | +8,146 | 0.01% | 3,368,638 |
| 2010-04-16 | 2010-04-14 | 14.879 | 217,820 | +2,479 | 0.01% | 3,241,050 |
| 2010-04-15 | 2010-04-13 | 14.823 | 215,341 | +12,397 | 0.01% | 3,192,004 |
| 2010-04-14 | 2010-04-12 | 15.218 | 202,944 | +58,085 | 0.01% | 3,088,463 |
| 2010-04-13 | 2010-04-09 | 15.868 | 144,859 | -3,896 | 0.01% | 2,298,578 |
| 2010-04-12 | 2010-04-08 | 16.009 | 148,755 | -23,376 | 0.01% | 2,381,398 |
| 2010-04-09 | 2010-04-07 | 15.839 | 172,131 | -19,834 | 0.01% | 2,726,461 |
| 2010-04-08 | 2010-04-01 | 15.529 | 191,965 | +42,856 | 0.01% | 2,981,001 |
| 2010-04-07 | 2010-03-31 | 15.811 | 149,109 | -1,771 | 0.01% | 2,357,595 |
| 2010-04-01 | 2010-03-30 | 16.150 | 150,880 | -6,375 | 0.01% | 2,436,717 |
| 2010-03-31 | 2010-03-29 | 15.472 | 157,255 | +1,416 | 0.01% | 2,433,114 |
| 2010-03-30 | 2010-03-26 | 15.501 | 155,839 | +5,313 | 0.01% | 2,415,605 |
| 2010-03-29 | 2010-03-25 | 15.359 | 150,526 | +1,417 | 0.01% | 2,312,000 |
| 2010-03-26 | 2010-03-24 | 15.642 | 149,109 | +5,667 | 0.01% | 2,332,335 |
| 2010-03-25 | 2010-03-23 | 15.981 | 143,442 | -14,168 | 0.01% | 2,292,293 |
| 2010-03-24 | 2010-03-22 | 15.952 | 157,610 | +12,751 | 0.01% | 2,514,256 |
| 2010-03-23 | 2010-03-19 | 15.952 | 144,859 | +8,854 | 0.01% | 2,310,847 |
| 2010-03-10 | 2010-03-08 | 15.472 | 136,005 | -1,062 | 0.01% | 2,104,325 |
| 2010-03-04 | 2010-03-02 | 15.049 | 137,067 | -2,479 | 0.01% | 2,062,707 |
| 2010-03-03 | 2010-03-01 | 15.247 | 139,546 | -30,106 | 0.01% | 2,127,593 |
| 2010-03-02 | 2010-02-26 | 14.682 | 169,652 | -2,833 | 0.01% | 2,490,805 |
| 2010-02-26 | 2010-02-24 | 14.287 | 172,485 | +28,334 | 0.01% | 2,464,218 |
| 2010-02-24 | 2010-02-22 | 13.948 | 144,151 | -35,418 | 0.01% | 2,010,583 |
| 2010-02-23 | 2010-02-19 | 13.581 | 179,569 | +3,542 | 0.01% | 2,438,674 |
| 2010-02-19 | 2010-02-17 | 13.637 | 176,027 | +28,334 | 0.01% | 2,400,511 |
| 2010-02-10 | 2010-02-08 | 13.157 | 147,693 | +14,168 | 0.01% | 1,943,225 |
| 2010-02-05 | 2010-02-03 | 14.795 | 133,525 | +354 | 0.01% | 1,975,474 |
| 2010-02-04 | 2010-02-02 | 14.484 | 133,171 | +1,771 | 0.01% | 1,928,876 |
| 2010-02-01 | 2010-01-28 | 14.569 | 131,400 | -355 | 0.01% | 1,914,355 |
| 2010-01-28 | 2010-01-26 | 14.145 | 131,755 | +2,480 | 0.01% | 1,863,727 |
| 2010-01-27 | 2010-01-25 | 14.541 | 129,275 | -7,438 | 0.01% | 1,879,746 |
| 2010-01-26 | 2010-01-22 | 14.682 | 136,713 | +3,896 | 0.01% | 2,007,199 |
| 2010-01-25 | 2010-01-21 | 15.218 | 132,817 | +708 | 0.01% | 2,021,249 |
| 2010-01-22 | 2010-01-20 | 16.263 | 132,109 | -11,333 | 0.01% | 2,148,485 |
| 2010-01-21 | 2010-01-19 | 16.489 | 143,442 | -32,939 | 0.01% | 2,365,193 |
| 2010-01-20 | 2010-01-18 | 15.472 | 176,381 | -14,167 | 0.01% | 2,729,039 |
| 2010-01-19 | 2010-01-15 | 15.303 | 190,548 | +17,355 | 0.01% | 2,915,956 |
| 2010-01-18 | 2010-01-14 | 15.275 | 173,193 | +45,334 | 0.01% | 2,645,483 |
| 2010-01-15 | 2010-01-13 | 16.207 | 127,859 | -354 | 0.01% | 2,072,147 |
| 2010-01-14 | 2010-01-12 | 17.110 | 128,213 | +17,709 | 0.01% | 2,193,724 |
| 2010-01-12 | 2010-01-08 | 16.941 | 110,504 | -7,083 | 0.01% | 1,872,003 |
| 2010-01-11 | 2010-01-07 | 16.489 | 117,587 | -10,626 | 0.01% | 1,938,874 |
| 2010-01-08 | 2010-01-06 | 16.235 | 128,213 | +14,167 | 0.01% | 2,081,504 |
| 2010-01-07 | 2010-01-05 | 16.997 | 114,046 | +6,021 | 0.01% | 1,938,447 |
| 2010-01-06 | 2010-01-04 | 16.856 | 108,025 | +1,771 | 0.01% | 1,820,858 |
| 2010-01-05 | 2009-12-31 | 16.941 | 106,254 | +709 | 0.01% | 1,800,006 |
| 2009-12-29 | 2009-12-24 | 16.715 | 105,545 | +708 | 0.01% | 1,764,155 |
| 2009-12-28 | 2009-12-22 | 15.783 | 104,837 | -354 | 0.01% | 1,654,641 |
| 2009-12-23 | 2009-12-21 | 14.964 | 105,191 | +1,062 | 0.01% | 1,574,098 |
| 2009-12-22 | 2009-12-18 | 14.908 | 104,129 | -15,583 | 0.01% | 1,552,326 |
| 2009-12-18 | 2009-12-16 | 16.009 | 119,712 | -1,063 | 0.01% | 1,916,453 |
| 2009-12-17 | 2009-12-15 | 16.009 | 120,775 | -2,833 | 0.01% | 1,933,470 |
| 2009-12-15 | 2009-12-11 | 16.235 | 123,608 | -355 | 0.01% | 2,006,743 |
| 2009-12-14 | 2009-12-10 | 16.065 | 123,963 | -4,958 | 0.01% | 1,991,506 |
| 2009-12-11 | 2009-12-09 | 16.432 | 128,921 | +4,604 | 0.01% | 2,118,478 |
| 2009-12-10 | 2009-12-08 | 16.771 | 124,317 | +2,479 | 0.01% | 2,084,944 |
| 2009-12-09 | 2009-12-07 | 16.461 | 121,838 | +2,480 | 0.01% | 2,005,528 |
| 2009-12-08 | 2009-12-04 | 16.461 | 119,358 | -21,251 | 0.01% | 1,964,705 |
| 2009-12-07 | 2009-12-03 | 15.924 | 140,609 | +30,814 | 0.01% | 2,239,080 |
| 2009-12-04 | 2009-12-02 | 16.150 | 109,795 | +7,791 | 0.01% | 1,773,193 |
| 2009-12-03 | 2009-12-01 | 16.348 | 102,004 | +17,709 | 0.01% | 1,667,528 |
| 2009-12-01 | 2009-11-27 | 15.218 | 84,295 | -2,833 | 0.00% | 1,282,827 |
| 2009-11-26 | 2009-11-24 | 15.190 | 87,128 | -3,896 | 0.00% | 1,323,480 |
| 2009-11-25 | 2009-11-23 | 15.275 | 91,024 | +354 | 0.00% | 1,390,370 |
| 2009-11-23 | 2009-11-19 | 15.670 | 90,670 | -15,584 | 0.00% | 1,420,803 |
| 2009-11-20 | 2009-11-18 | 15.303 | 106,254 | -52,772 | 0.01% | 1,626,005 |
| 2009-11-19 | 2009-11-17 | 15.839 | 159,026 | +38,605 | 0.01% | 2,518,885 |
| 2009-11-16 | 2009-11-12 | 14.569 | 120,421 | -1,417 | 0.01% | 1,754,403 |
| 2009-11-13 | 2009-11-11 | 14.230 | 121,838 | -93,149 | 0.01% | 1,733,767 |
| 2009-11-12 | 2009-11-10 | 13.496 | 214,987 | -33,292 | 0.01% | 2,901,466 |
| 2009-11-11 | 2009-11-09 | 13.129 | 248,279 | +4,250 | 0.01% | 3,259,645 |
| 2009-11-10 | 2009-11-06 | 13.129 | 244,029 | -6,730 | 0.01% | 3,203,847 |
| 2009-11-09 | 2009-11-05 | 13.101 | 250,759 | -1,416 | 0.01% | 3,285,125 |
| 2009-11-06 | 2009-11-04 | 13.129 | 252,175 | +11,688 | 0.01% | 3,310,795 |
| 2009-11-05 | 2009-11-03 | 13.185 | 240,487 | -57,023 | 0.01% | 3,170,924 |
| 2009-11-03 | 2009-10-30 | 13.581 | 297,510 | -42,856 | 0.01% | 4,040,397 |
| 2009-11-02 | 2009-10-29 | 13.016 | 340,366 | +18,417 | 0.02% | 4,430,211 |
| 2009-10-30 | 2009-10-28 | 13.270 | 321,949 | +12,042 | 0.02% | 4,272,305 |
| 2009-10-29 | 2009-10-27 | 13.411 | 309,907 | +17,001 | 0.02% | 4,156,257 |
| 2009-10-28 | 2009-10-23 | 13.383 | 292,906 | -194,090 | 0.01% | 3,919,981 |
| 2009-10-27 | 2009-10-22 | 12.423 | 486,996 | +30,105 | 0.02% | 6,050,001 |
| 2009-10-23 | 2009-10-21 | 12.818 | 456,891 | +88,899 | 0.02% | 5,856,603 |
| 2009-10-22 | 2009-10-20 | 13.242 | 367,992 | +7,084 | 0.02% | 4,872,912 |
| 2009-10-21 | 2009-10-19 | 13.694 | 360,908 | +17,000 | 0.02% | 4,942,146 |
| 2009-10-20 | 2009-10-16 | 13.355 | 343,908 | +2,834 | 0.02% | 4,592,834 |
| 2009-10-19 | 2009-10-15 | 13.552 | 341,074 | +212,153 | 0.02% | 4,622,397 |
| 2009-10-16 | 2009-10-14 | 13.863 | 128,921 | +18,417 | 0.01% | 1,787,239 |
| 2009-10-15 | 2009-10-13 | 14.400 | 110,504 | +13,459 | 0.01% | 1,591,203 |
| 2009-10-14 | 2009-10-12 | 14.908 | 97,045 | +1,417 | 0.00% | 1,446,720 |
| 2009-10-12 | 2009-10-08 | 15.331 | 95,628 | -1,417 | 0.00% | 1,466,095 |
| 2009-10-09 | 2009-10-07 | 15.331 | 97,045 | +1,417 | 0.00% | 1,487,820 |
| 2009-10-08 | 2009-10-06 | 15.134 | 95,628 | -10,626 | 0.00% | 1,447,196 |
| 2009-10-07 | 2009-10-05 | 14.795 | 106,254 | -3,541 | 0.01% | 1,572,005 |
| 2009-10-06 | 2009-10-02 | 14.710 | 109,795 | +4,250 | 0.01% | 1,615,093 |
| 2009-10-05 | 2009-09-30 | 14.597 | 105,545 | -8,855 | 0.01% | 1,540,656 |
| 2009-09-30 | 2009-09-28 | 14.823 | 114,400 | -4,958 | 0.01% | 1,695,753 |
| 2009-09-28 | 2009-09-24 | 14.621 | 119,358 | -5,313 | 0.01% | 1,745,102 |
| 2009-09-25 | 2009-09-23 | 14.592 | 124,671 | +14,362 | 0.01% | 1,819,222 |
| 2009-09-24 | 2009-09-22 | 15.078 | 110,309 | +350 | 0.01% | 1,663,199 |
| 2009-09-18 | 2009-09-16 | 14.963 | 109,959 | -5,253 | 0.01% | 1,645,362 |
| 2009-09-17 | 2009-09-15 | 15.021 | 115,212 | +701 | 0.01% | 1,730,545 |
| 2009-09-16 | 2009-09-14 | 15.021 | 114,511 | -1,401 | 0.01% | 1,720,016 |
| 2009-09-15 | 2009-09-11 | 15.449 | 115,912 | -1,051 | 0.01% | 1,790,709 |
| 2009-09-14 | 2009-09-10 | 15.335 | 116,963 | +12,607 | 0.01% | 1,793,586 |
| 2009-09-11 | 2009-09-09 | 15.420 | 104,356 | -19,260 | 0.01% | 1,609,202 |
| 2009-09-10 | 2009-09-08 | 14.878 | 123,616 | +8,054 | 0.01% | 1,839,128 |
| 2009-09-09 | 2009-09-07 | 14.849 | 115,562 | +10,156 | 0.01% | 1,716,002 |
| 2009-09-08 | 2009-09-04 | 14.421 | 105,406 | -9,105 | 0.01% | 1,520,044 |
| 2009-09-07 | 2009-09-03 | 13.478 | 114,511 | +4,552 | 0.01% | 1,543,436 |
| 2009-09-04 | 2009-09-02 | 13.107 | 109,959 | +4,903 | 0.01% | 1,441,262 |
| 2009-09-03 | 2009-09-01 | 13.621 | 105,056 | -5,253 | 0.01% | 1,430,997 |
| 2009-09-02 | 2009-08-31 | 13.678 | 110,309 | +11,906 | 0.01% | 1,508,849 |
| 2009-09-01 | 2009-08-28 | 12.993 | 98,403 | -11,906 | 0.00% | 1,278,554 |
| 2009-08-31 | 2009-08-27 | 13.536 | 110,309 | +8,755 | 0.01% | 1,493,099 |
| 2009-08-28 | 2009-08-26 | 13.964 | 101,554 | +11,906 | 0.01% | 1,418,095 |
| 2009-08-27 | 2009-08-25 | 14.564 | 89,648 | -12,257 | 0.00% | 1,305,600 |
| 2009-08-21 | 2009-08-19 | 14.507 | 101,905 | -350 | 0.01% | 1,478,287 |
| 2009-08-19 | 2009-08-17 | 14.906 | 102,255 | -2,451 | 0.01% | 1,524,244 |
| 2009-08-14 | 2009-08-12 | 15.820 | 104,706 | -3,502 | 0.01% | 1,656,459 |
| 2009-08-13 | 2009-08-11 | 16.020 | 108,208 | +6,303 | 0.01% | 1,733,491 |
| 2009-08-12 | 2009-08-10 | 15.620 | 101,905 | -2,101 | 0.01% | 1,591,777 |
| 2009-08-11 | 2009-08-07 | 15.135 | 104,006 | +4,203 | 0.01% | 1,574,105 |
| 2009-08-10 | 2009-08-06 | 15.620 | 99,803 | +3,852 | 0.01% | 1,558,943 |
| 2009-08-06 | 2009-08-04 | 16.591 | 95,951 | -1,401 | 0.00% | 1,591,934 |
| 2009-08-05 | 2009-08-03 | 16.991 | 97,352 | +1,050 | 0.00% | 1,654,098 |
| 2009-08-04 | 2009-07-31 | 16.820 | 96,302 | +701 | 0.00% | 1,619,758 |
| 2009-08-03 | 2009-07-30 | 16.277 | 95,601 | -1,751 | 0.00% | 1,556,097 |
| 2009-07-31 | 2009-07-29 | 15.991 | 97,352 | +3,852 | 0.00% | 1,556,798 |
| 2009-07-30 | 2009-07-28 | 16.248 | 93,500 | -23,112 | 0.00% | 1,519,229 |
| 2009-07-29 | 2009-07-27 | 14.963 | 116,612 | +4,202 | 0.01% | 1,744,914 |
| 2009-07-28 | 2009-07-24 | 15.135 | 112,410 | -1,401 | 0.01% | 1,701,297 |
| 2009-07-27 | 2009-07-23 | 15.163 | 113,811 | -6,653 | 0.01% | 1,725,751 |
| 2009-07-24 | 2009-07-22 | 15.078 | 120,464 | +5,953 | 0.01% | 1,816,313 |
| 2009-07-23 | 2009-07-21 | 15.163 | 114,511 | +39,221 | 0.01% | 1,736,366 |
| 2009-07-20 | 2009-07-16 | 14.735 | 75,290 | -28,716 | 0.00% | 1,109,396 |
| 2009-07-16 | 2009-07-14 | 14.935 | 104,006 | -1,050 | 0.01% | 1,553,315 |
| 2009-07-15 | 2009-07-13 | 14.792 | 105,056 | -2,802 | 0.01% | 1,553,997 |
| 2009-07-14 | 2009-07-10 | 14.935 | 107,858 | -700 | 0.01% | 1,610,844 |
| 2009-07-10 | 2009-07-08 | 14.221 | 108,558 | -1,051 | 0.01% | 1,543,798 |
| 2009-07-08 | 2009-07-06 | 14.421 | 109,609 | +1,051 | 0.01% | 1,580,655 |
| 2009-07-07 | 2009-07-03 | 14.935 | 108,558 | +1,050 | 0.01% | 1,621,298 |
| 2009-07-06 | 2009-07-02 | 15.278 | 107,508 | -1,400 | 0.01% | 1,642,457 |
| 2009-07-03 | 2009-06-30 | 14.878 | 108,908 | -4,553 | 0.01% | 1,620,306 |
| 2009-07-02 | 2009-06-29 | 14.963 | 113,461 | -21,011 | 0.01% | 1,697,764 |
| 2009-06-30 | 2009-06-26 | 15.106 | 134,472 | +4,903 | 0.01% | 2,031,360 |
| 2009-06-29 | 2009-06-25 | 14.449 | 129,569 | +6,303 | 0.01% | 1,872,195 |
| 2009-06-26 | 2009-06-24 | 14.050 | 123,266 | +3,152 | 0.01% | 1,731,840 |
| 2009-06-25 | 2009-06-23 | 13.821 | 120,114 | +1,400 | 0.01% | 1,660,116 |
| 2009-06-24 | 2009-06-22 | 13.907 | 118,714 | +1,401 | 0.01% | 1,650,936 |
| 2009-06-23 | 2009-06-19 | 13.935 | 117,313 | -1,401 | 0.01% | 1,634,803 |
| 2009-06-22 | 2009-06-18 | 13.850 | 118,714 | -700 | 0.01% | 1,644,156 |
| 2009-06-19 | 2009-06-17 | 13.935 | 119,414 | -2,801 | 0.01% | 1,664,081 |
| 2009-06-18 | 2009-06-16 | 13.678 | 122,215 | +3,151 | 0.01% | 1,671,704 |
| 2009-06-17 | 2009-06-15 | 14.449 | 119,064 | +1,401 | 0.01% | 1,720,404 |
| 2009-06-16 | 2009-06-12 | 14.021 | 117,663 | +7,354 | 0.01% | 1,649,760 |
| 2009-06-15 | 2009-06-11 | 14.250 | 110,309 | -13,657 | 0.01% | 1,571,849 |
| 2009-06-12 | 2009-06-10 | 13.507 | 123,966 | -4,203 | 0.01% | 1,674,415 |
| 2009-06-11 | 2009-06-09 | 13.393 | 128,169 | -18,209 | 0.01% | 1,716,545 |
| 2009-06-10 | 2009-06-08 | 13.393 | 146,378 | +32,917 | 0.01% | 1,960,415 |
| 2009-06-09 | 2009-06-05 | 13.993 | 113,461 | -15,758 | 0.01% | 1,587,604 |
| 2009-06-08 | 2009-06-04 | 13.364 | 129,219 | -19,260 | 0.01% | 1,726,918 |
| 2009-06-05 | 2009-06-03 | 13.136 | 148,479 | +1,750 | 0.01% | 1,950,394 |
| 2009-06-04 | 2009-06-02 | 12.993 | 146,729 | -350 | 0.01% | 1,906,456 |
| 2009-06-03 | 2009-06-01 | 12.593 | 147,079 | -2,801 | 0.01% | 1,852,203 |
| 2009-06-02 | 2009-05-29 | 12.422 | 149,880 | +16,459 | 0.01% | 1,861,797 |
| 2009-06-01 | 2009-05-27 | 12.565 | 133,421 | -35,369 | 0.01% | 1,676,395 |
| 2009-05-29 | 2009-05-26 | 12.136 | 168,790 | +56,030 | 0.01% | 2,048,496 |
| 2009-05-26 | 2009-05-22 | 11.936 | 112,760 | -2,452 | 0.01% | 1,345,956 |
| 2009-05-25 | 2009-05-21 | 11.879 | 115,212 | +351 | 0.01% | 1,368,644 |
| 2009-05-22 | 2009-05-20 | 12.251 | 114,861 | +1,750 | 0.01% | 1,407,114 |
| 2009-05-19 | 2009-05-15 | 12.422 | 113,111 | -34,318 | 0.01% | 1,405,056 |
| 2009-05-18 | 2009-05-14 | 11.879 | 147,429 | -9,805 | 0.01% | 1,751,361 |
| 2009-05-15 | 2009-05-13 | 11.794 | 157,234 | -1,751 | 0.01% | 1,854,368 |
| 2009-05-14 | 2009-05-12 | 11.223 | 158,985 | -2,802 | 0.01% | 1,784,219 |
| 2009-05-13 | 2009-05-11 | 11.422 | 161,787 | -700 | 0.01% | 1,848,005 |
| 2009-05-12 | 2009-05-08 | 12.165 | 162,487 | +41,672 | 0.01% | 1,976,640 |
| 2009-05-11 | 2009-05-07 | 11.994 | 120,815 | -1,751 | 0.01% | 1,449,004 |
| 2009-05-08 | 2009-05-06 | 12.019 | 122,566 | -350 | 0.01% | 1,473,126 |
| 2009-05-07 | 2009-05-05 | 11.931 | 122,916 | +452 | 0.01% | 1,466,523 |
| 2009-05-06 | 2009-05-04 | 12.019 | 122,464 | +5,117 | 0.01% | 1,471,900 |
| 2009-05-05 | 2009-04-30 | 11.110 | 117,347 | -11,939 | 0.01% | 1,303,759 |
| 2009-05-04 | 2009-04-29 | 10.436 | 129,286 | +6,822 | 0.01% | 1,349,235 |
| 2009-04-29 | 2009-04-27 | 10.465 | 122,464 | -46,393 | 0.01% | 1,281,630 |
| 2009-04-28 | 2009-04-24 | 10.846 | 168,857 | +341 | 0.01% | 1,831,500 |
| 2009-04-27 | 2009-04-23 | 10.876 | 168,516 | +4,776 | 0.01% | 1,832,741 |
| 2009-04-24 | 2009-04-22 | 10.407 | 163,740 | -9,211 | 0.01% | 1,703,999 |
| 2009-04-23 | 2009-04-21 | 10.055 | 172,951 | +6,482 | 0.01% | 1,739,015 |
| 2009-04-22 | 2009-04-20 | 10.436 | 166,469 | -4,094 | 0.01% | 1,737,279 |
| 2009-04-21 | 2009-04-17 | 9.879 | 170,563 | -72,318 | 0.01% | 1,685,004 |
| 2009-04-20 | 2009-04-16 | 8.912 | 242,881 | +36,500 | 0.01% | 2,164,478 |
| 2009-04-17 | 2009-04-15 | 8.413 | 206,381 | +39,912 | 0.01% | 1,736,352 |
| 2009-04-16 | 2009-04-14 | 8.619 | 166,469 | +8,869 | 0.01% | 1,434,719 |
| 2009-04-15 | 2009-04-09 | 8.765 | 157,600 | +6,823 | 0.01% | 1,381,381 |
| 2009-04-14 | 2009-04-08 | 8.589 | 150,777 | -4,094 | 0.01% | 1,295,057 |
| 2009-04-09 | 2009-04-07 | 8.619 | 154,871 | +17,056 | 0.01% | 1,334,761 |
| 2009-04-08 | 2009-04-06 | 9.088 | 137,815 | -12,962 | 0.01% | 1,252,404 |
| 2009-04-07 | 2009-04-03 | 8.648 | 150,777 | -35,136 | 0.01% | 1,303,897 |
| 2009-04-06 | 2009-04-02 | 8.794 | 185,913 | +14,327 | 0.01% | 1,634,998 |
| 2009-04-03 | 2009-04-01 | 8.619 | 171,586 | -3,070 | 0.01% | 1,478,820 |
| 2009-04-02 | 2009-03-31 | 8.355 | 174,656 | +13,986 | 0.01% | 1,459,199 |
| 2009-04-01 | 2009-03-30 | 8.091 | 160,670 | -3,752 | 0.01% | 1,299,960 |
| 2009-03-31 | 2009-03-27 | 8.325 | 164,422 | +1,705 | 0.01% | 1,368,877 |
| 2009-03-30 | 2009-03-26 | 8.765 | 162,717 | +4,094 | 0.01% | 1,426,232 |
| 2009-03-27 | 2009-03-25 | 9.469 | 158,623 | +14,327 | 0.01% | 1,501,948 |
| 2009-03-26 | 2009-03-24 | 8.824 | 144,296 | +1,365 | 0.01% | 1,273,230 |
| 2009-03-25 | 2009-03-23 | 8.736 | 142,931 | +6,822 | 0.01% | 1,248,616 |
| 2009-03-20 | 2009-03-18 | 8.531 | 136,109 | +6,823 | 0.01% | 1,161,090 |
| 2009-03-19 | 2009-03-17 | 8.237 | 129,286 | -4,094 | 0.01% | 1,064,986 |
| 2009-03-17 | 2009-03-13 | 8.032 | 133,380 | -3,411 | 0.01% | 1,071,340 |
| 2009-03-16 | 2009-03-12 | 7.886 | 136,791 | -1,024 | 0.01% | 1,078,688 |
| 2009-03-13 | 2009-03-11 | 7.886 | 137,815 | +1,706 | 0.01% | 1,086,763 |
| 2009-03-12 | 2009-03-10 | 7.505 | 136,109 | -6,822 | 0.01% | 1,021,440 |
| 2009-03-11 | 2009-03-09 | 7.505 | 142,931 | +6,822 | 0.01% | 1,072,636 |
| 2009-03-10 | 2009-03-06 | 7.563 | 136,109 | +3,411 | 0.01% | 1,029,420 |
| 2009-03-03 | 2009-02-27 | 7.622 | 132,698 | -7,846 | 0.01% | 1,011,402 |
| 2009-03-02 | 2009-02-26 | 7.622 | 140,544 | -4,434 | 0.01% | 1,071,203 |
| 2009-02-24 | 2009-02-20 | 6.948 | 144,978 | +6,481 | 0.01% | 1,007,248 |
| 2009-02-18 | 2009-02-16 | 7.270 | 138,497 | -14,668 | 0.01% | 1,006,881 |
| 2009-02-16 | 2009-02-12 | 6.977 | 153,165 | -6,823 | 0.01% | 1,068,618 |
| 2009-02-13 | 2009-02-11 | 7.065 | 159,988 | +10,234 | 0.01% | 1,130,292 |
| 2009-02-11 | 2009-02-09 | 6.977 | 149,754 | +6,140 | 0.01% | 1,044,820 |
| 2009-02-10 | 2009-02-06 | 7.182 | 143,614 | -12,962 | 0.01% | 1,031,452 |
| 2009-02-09 | 2009-02-05 | 6.625 | 156,576 | -2,047 | 0.01% | 1,037,337 |
| 2009-02-05 | 2009-02-03 | 6.742 | 158,623 | -1,706 | 0.01% | 1,069,498 |
| 2009-02-03 | 2009-01-30 | 6.654 | 160,329 | -5,117 | 0.01% | 1,066,901 |
| 2009-02-02 | 2009-01-29 | 6.420 | 165,446 | -39,229 | 0.01% | 1,062,152 |
| 2009-01-30 | 2009-01-23 | 5.951 | 204,675 | +20,467 | 0.01% | 1,217,999 |
| 2009-01-29 | 2009-01-22 | 6.097 | 184,208 | -15,691 | 0.01% | 1,123,202 |
| 2009-01-23 | 2009-01-21 | 6.215 | 199,899 | -11,940 | 0.01% | 1,242,317 |
| 2009-01-22 | 2009-01-20 | 6.185 | 211,839 | -3,411 | 0.01% | 1,310,311 |
| 2009-01-21 | 2009-01-19 | 6.215 | 215,250 | +2,388 | 0.01% | 1,337,720 |
| 2009-01-20 | 2009-01-16 | 6.156 | 212,862 | -9,211 | 0.01% | 1,310,399 |
| 2009-01-19 | 2009-01-15 | 5.834 | 222,073 | +11,258 | 0.01% | 1,295,493 |
| 2009-01-16 | 2009-01-14 | 6.097 | 210,815 | -16,374 | 0.01% | 1,285,437 |
| 2009-01-15 | 2009-01-13 | 5.922 | 227,189 | -10,234 | 0.01% | 1,345,317 |
| 2009-01-14 | 2009-01-12 | 5.951 | 237,423 | -13,645 | 0.01% | 1,412,879 |
| 2009-01-13 | 2009-01-09 | 5.804 | 251,068 | -3,411 | 0.01% | 1,457,279 |
| 2009-01-12 | 2009-01-08 | 5.746 | 254,479 | -17,057 | 0.01% | 1,462,157 |
| 2009-01-09 | 2009-01-07 | 5.922 | 271,536 | +12,963 | 0.01% | 1,607,922 |
| 2009-01-08 | 2009-01-06 | 6.156 | 258,573 | -5,117 | 0.01% | 1,591,800 |
| 2009-01-07 | 2009-01-05 | 6.068 | 263,690 | -13,645 | 0.01% | 1,600,111 |
| 2009-01-06 | 2009-01-02 | 5.687 | 277,335 | -1,705 | 0.01% | 1,577,221 |
| 2009-01-05 | 2008-12-31 | 5.511 | 279,040 | +23,878 | 0.01% | 1,537,837 |
| 2009-01-02 | 2008-12-29 | 5.658 | 255,162 | +15,010 | 0.01% | 1,443,642 |
| 2008-12-30 | 2008-12-24 | 5.599 | 240,152 | +1,705 | 0.01% | 1,344,639 |
| 2008-12-29 | 2008-12-22 | 5.980 | 238,447 | +17,739 | 0.01% | 1,425,963 |
| 2008-12-23 | 2008-12-19 | 6.068 | 220,708 | +6,822 | 0.01% | 1,339,290 |
| 2008-12-22 | 2008-12-18 | 6.273 | 213,886 | -6,822 | 0.01% | 1,341,783 |
| 2008-12-19 | 2008-12-17 | 6.156 | 220,708 | +26,608 | 0.01% | 1,358,700 |
| 2008-12-18 | 2008-12-16 | 6.420 | 194,100 | +27,972 | 0.01% | 1,246,108 |
| 2008-12-17 | 2008-12-15 | 6.625 | 166,128 | -21,150 | 0.01% | 1,100,620 |
| 2008-12-16 | 2008-12-12 | 6.068 | 187,278 | +8,528 | 0.01% | 1,136,431 |
| 2008-12-15 | 2008-12-11 | 6.215 | 178,750 | +18,762 | 0.01% | 1,110,882 |
| 2008-12-12 | 2008-12-10 | 5.834 | 159,988 | +11,940 | 0.01% | 933,311 |
| 2008-12-11 | 2008-12-09 | 5.570 | 148,048 | -13,645 | 0.01% | 824,598 |
| 2008-12-10 | 2008-12-08 | 5.951 | 161,693 | +13,645 | 0.01% | 962,218 |
| 2008-12-08 | 2008-12-04 | 6.068 | 148,048 | -3,412 | 0.01% | 898,378 |
| 2008-12-05 | 2008-12-03 | 6.273 | 151,460 | +3,412 | 0.01% | 950,162 |
| 2008-12-04 | 2008-12-02 | 6.215 | 148,048 | +5,117 | 0.01% | 920,078 |
| 2008-12-03 | 2008-12-01 | 6.508 | 142,931 | +6,822 | 0.01% | 930,177 |
| 2008-12-01 | 2008-11-27 | 6.332 | 136,109 | +6,823 | 0.01% | 861,840 |
| 2008-11-26 | 2008-11-24 | 7.329 | 129,286 | -342 | 0.01% | 947,496 |
| 2008-11-24 | 2008-11-20 | 6.537 | 129,628 | -341 | 0.01% | 847,403 |
| 2008-11-12 | 2008-11-10 | 7.123 | 129,969 | -341 | 0.01% | 925,832 |
| 2008-11-07 | 2008-11-05 | 7.211 | 130,310 | -341 | 0.01% | 939,721 |
| 2008-11-05 | 2008-11-03 | 7.241 | 130,651 | -3,752 | 0.01% | 946,010 |
| 2008-11-03 | 2008-10-30 | 6.156 | 134,403 | -4,094 | 0.01% | 827,398 |
| 2008-10-24 | 2008-10-22 | 5.863 | 138,497 | -3,411 | 0.01% | 812,001 |
| 2008-10-23 | 2008-10-21 | 5.863 | 141,908 | -341 | 0.01% | 831,999 |
| 2008-10-22 | 2008-10-20 | 5.863 | 142,249 | -4,094 | 0.01% | 833,999 |
| 2008-10-20 | 2008-10-16 | 5.746 | 146,343 | -341 | 0.01% | 840,841 |
| 2008-10-16 | 2008-10-14 | 6.772 | 146,684 | -4,093 | 0.01% | 993,301 |
| 2008-10-14 | 2008-10-10 | 6.156 | 150,777 | -683 | 0.01% | 928,198 |
| 2008-10-09 | 2008-10-06 | 7.182 | 151,460 | +342 | 0.01% | 1,087,803 |
| 2008-10-08 | 2008-10-03 | 7.446 | 151,118 | -3,753 | 0.01% | 1,125,216 |
| 2008-10-06 | 2008-10-02 | 7.241 | 154,871 | -7,164 | 0.01% | 1,121,381 |
| 2008-09-30 | 2008-09-26 | 7.040 | 162,035 | -3,070 | 0.01% | 1,140,774 |
| 2008-09-29 | 2008-09-25 | 7.219 | 165,105 | +12,918 | 0.01% | 1,191,940 |
| 2008-09-25 | 2008-09-23 | 7.786 | 152,187 | +6,704 | 0.01% | 1,184,941 |
| 2008-09-24 | 2008-09-22 | 8.204 | 145,483 | -335 | 0.01% | 1,193,503 |
| 2008-09-23 | 2008-09-19 | 8.055 | 145,818 | -5,363 | 0.01% | 1,174,501 |
| 2008-09-22 | 2008-09-18 | 7.309 | 151,181 | -16,761 | 0.01% | 1,104,948 |
| 2008-09-17 | 2008-09-12 | 8.353 | 167,942 | -7,039 | 0.01% | 1,402,801 |
| 2008-09-16 | 2008-09-11 | 7.637 | 174,981 | -3,688 | 0.01% | 1,336,317 |
| 2008-09-12 | 2008-09-10 | 8.204 | 178,669 | +10,392 | 0.01% | 1,465,752 |
| 2008-09-02 | 2008-08-29 | 9.397 | 168,277 | -6,369 | 0.01% | 1,581,299 |
| 2008-09-01 | 2008-08-28 | 9.337 | 174,646 | -20,113 | 0.01% | 1,630,728 |
| 2008-08-29 | 2008-08-27 | 9.218 | 194,759 | +16,425 | 0.01% | 1,795,290 |
| 2008-08-25 | 2008-08-20 | 8.383 | 178,334 | -6,704 | 0.01% | 1,494,924 |
| 2008-08-21 | 2008-08-19 | 8.353 | 185,038 | -6,369 | 0.01% | 1,545,602 |
| 2008-08-19 | 2008-08-15 | 8.592 | 191,407 | -335 | 0.01% | 1,644,481 |
| 2008-08-13 | 2008-08-11 | 8.442 | 191,742 | +13,408 | 0.01% | 1,618,759 |
| 2008-08-11 | 2008-08-07 | 8.084 | 178,334 | +671 | 0.01% | 1,441,724 |
| 2008-08-08 | 2008-08-05 | 8.532 | 177,663 | -2,347 | 0.01% | 1,515,799 |
| 2008-08-05 | 2008-08-01 | 8.890 | 180,010 | -6,704 | 0.01% | 1,600,264 |
| 2008-07-30 | 2008-07-28 | 9.337 | 186,714 | -670 | 0.01% | 1,743,411 |
| 2008-07-29 | 2008-07-25 | 9.069 | 187,384 | -63,691 | 0.01% | 1,699,357 |
| 2008-07-28 | 2008-07-24 | 9.158 | 251,075 | +70,395 | 0.01% | 2,299,432 |
| 2008-07-15 | 2008-07-11 | 9.725 | 180,680 | +670 | 0.01% | 1,757,140 |
| 2008-07-14 | 2008-07-10 | 9.546 | 180,010 | +1,676 | 0.01% | 1,718,404 |
| 2008-07-10 | 2008-07-08 | 8.741 | 178,334 | -335 | 0.01% | 1,558,764 |
| 2008-07-04 | 2008-07-02 | 9.337 | 178,669 | -3,352 | 0.01% | 1,668,292 |
| 2008-07-03 | 2008-06-30 | 9.397 | 182,021 | +3,352 | 0.01% | 1,710,451 |
| 2008-07-02 | 2008-06-27 | 9.248 | 178,669 | -335 | 0.01% | 1,652,302 |
| 2008-06-30 | 2008-06-26 | 9.546 | 179,004 | +3,017 | 0.01% | 1,708,800 |
| 2008-06-18 | 2008-06-16 | 9.725 | 175,987 | +3,352 | 0.01% | 1,711,500 |
| 2008-06-17 | 2008-06-13 | 9.516 | 172,635 | -10,392 | 0.01% | 1,642,851 |
| 2008-06-16 | 2008-06-12 | 9.069 | 183,027 | +2,012 | 0.01% | 1,659,844 |
| 2008-06-13 | 2008-06-11 | 9.218 | 181,015 | +2,011 | 0.01% | 1,668,598 |
| 2008-06-12 | 2008-06-10 | 9.486 | 179,004 | +3,352 | 0.01% | 1,698,120 |
| 2008-06-06 | 2008-06-04 | 10.441 | 175,652 | -43,578 | 0.01% | 1,834,002 |
| 2008-06-05 | 2008-06-03 | 10.590 | 219,230 | +2,012 | 0.01% | 2,321,705 |
| 2008-06-04 | 2008-06-02 | 10.829 | 217,218 | +1,005 | 0.01% | 2,352,237 |
| 2008-06-03 | 2008-05-30 | 10.710 | 216,213 | +38,885 | 0.01% | 2,315,554 |
| 2008-06-02 | 2008-05-29 | 11.187 | 177,328 | +17,766 | 0.01% | 1,983,751 |
| 2008-05-30 | 2008-05-28 | 11.605 | 159,562 | -12,067 | 0.01% | 1,851,645 |
| 2008-05-29 | 2008-05-27 | 11.545 | 171,629 | -3,352 | 0.01% | 1,981,437 |
| 2008-05-28 | 2008-05-26 | 11.336 | 174,981 | -3,353 | 0.01% | 1,983,596 |
| 2008-05-27 | 2008-05-23 | 11.187 | 178,334 | -1,340 | 0.01% | 1,995,005 |
| 2008-05-26 | 2008-05-22 | 10.948 | 179,674 | -14,750 | 0.01% | 1,967,116 |
| 2008-05-23 | 2008-05-21 | 11.455 | 194,424 | +6,704 | 0.01% | 2,227,203 |
| 2008-05-22 | 2008-05-20 | 11.366 | 187,720 | -8,715 | 0.01% | 2,133,606 |
| 2008-05-21 | 2008-05-19 | 11.634 | 196,435 | -90,508 | 0.01% | 2,285,399 |
| 2008-05-20 | 2008-05-16 | 11.276 | 286,943 | -73,747 | 0.02% | 3,235,684 |
| 2008-05-19 | 2008-05-15 | 11.396 | 360,690 | +128,387 | 0.02% | 4,110,324 |
| 2008-05-16 | 2008-05-14 | 10.918 | 232,303 | -335 | 0.01% | 2,536,381 |
| 2008-05-15 | 2008-05-13 | 10.978 | 232,638 | +1,676 | 0.01% | 2,553,919 |
| 2008-05-14 | 2008-05-09 | 10.173 | 230,962 | +5,028 | 0.01% | 2,349,490 |
| 2008-05-09 | 2008-05-07 | 10.650 | 225,934 | +6,034 | 0.01% | 2,406,182 |
| 2008-05-08 | 2008-05-06 | 11.455 | 219,900 | -113,302 | 0.01% | 2,519,040 |
| 2008-05-07 | 2008-05-05 | 11.223 | 333,202 | -95,536 | 0.02% | 3,739,615 |
| 2008-05-06 | 2008-05-02 | 10.655 | 428,738 | +147,403 | 0.02% | 4,568,041 |
| 2008-05-05 | 2008-04-30 | 10.206 | 281,335 | -5,012 | 0.01% | 2,871,218 |
| 2008-05-02 | 2008-04-29 | 9.966 | 286,347 | +55,799 | 0.02% | 2,853,809 |
| 2008-04-30 | 2008-04-28 | 9.757 | 230,548 | +41,098 | 0.01% | 2,249,402 |
| 2008-04-28 | 2008-04-24 | 10.445 | 189,450 | -5,012 | 0.01% | 1,978,828 |
| 2008-04-25 | 2008-04-23 | 9.966 | 194,462 | +10,692 | 0.01% | 1,938,059 |
| 2008-04-21 | 2008-04-17 | 10.146 | 183,770 | +3,341 | 0.01% | 1,864,500 |
| 2008-04-18 | 2008-04-16 | 10.266 | 180,429 | -20,047 | 0.01% | 1,852,203 |
| 2008-04-17 | 2008-04-15 | 10.026 | 200,476 | -6,015 | 0.01% | 2,009,996 |
| 2008-04-16 | 2008-04-14 | 9.398 | 206,491 | +11,027 | 0.01% | 1,940,523 |
| 2008-04-15 | 2008-04-11 | 10.176 | 195,464 | +16,706 | 0.01% | 1,988,995 |
| 2008-04-14 | 2008-04-10 | 10.295 | 178,758 | +5,012 | 0.01% | 1,840,399 |
| 2008-04-11 | 2008-04-09 | 10.774 | 173,746 | -1,671 | 0.01% | 1,871,998 |
| 2008-04-10 | 2008-04-08 | 11.074 | 175,417 | +3,676 | 0.01% | 1,942,502 |
| 2008-04-09 | 2008-04-07 | 11.702 | 171,741 | +10,023 | 0.01% | 2,009,735 |
| 2008-04-08 | 2008-04-03 | 12.121 | 161,718 | -334 | 0.01% | 1,960,205 |
| 2008-04-07 | 2008-04-02 | 12.420 | 162,052 | +3,342 | 0.01% | 2,012,753 |
| 2008-04-02 | 2008-03-31 | 12.450 | 158,710 | -9,022 | 0.01% | 1,975,994 |
| 2008-04-01 | 2008-03-28 | 12.091 | 167,732 | -1,002 | 0.01% | 2,028,081 |
| 2008-03-31 | 2008-03-27 | 11.223 | 168,734 | +334 | 0.01% | 1,893,747 |
| 2008-03-28 | 2008-03-26 | 11.044 | 168,400 | -7,351 | 0.01% | 1,859,758 |
| 2008-03-26 | 2008-03-20 | 9.068 | 175,751 | -9,690 | 0.01% | 1,593,780 |
| 2008-03-25 | 2008-03-19 | 9.876 | 185,441 | +1,003 | 0.01% | 1,831,503 |
| 2008-03-19 | 2008-03-17 | 9.368 | 184,438 | -334 | 0.01% | 1,727,757 |
| 2008-03-18 | 2008-03-14 | 10.984 | 184,772 | +5,346 | 0.01% | 2,029,506 |
| 2008-03-17 | 2008-03-13 | 11.582 | 179,426 | -5,346 | 0.01% | 2,078,186 |
| 2008-03-14 | 2008-03-12 | 12.061 | 184,772 | +3,341 | 0.01% | 2,228,585 |
| 2008-03-13 | 2008-03-11 | 12.390 | 181,431 | +5,012 | 0.01% | 2,248,018 |
| 2008-03-12 | 2008-03-10 | 12.959 | 176,419 | +668 | 0.01% | 2,286,237 |
| 2008-03-11 | 2008-03-07 | 12.869 | 175,751 | -1,336 | 0.01% | 2,261,800 |
| 2008-03-10 | 2008-03-06 | 13.318 | 177,087 | -5,012 | 0.01% | 2,358,494 |
| 2008-03-07 | 2008-03-05 | 13.318 | 182,099 | -40,096 | 0.01% | 2,425,245 |
| 2008-03-06 | 2008-03-04 | 13.258 | 222,195 | -42,100 | 0.01% | 2,945,955 |
| 2008-03-05 | 2008-03-03 | 13.438 | 264,295 | -3,675 | 0.01% | 3,551,594 |
| 2008-03-04 | 2008-02-29 | 13.468 | 267,970 | +18,043 | 0.01% | 3,608,999 |
| 2008-03-03 | 2008-02-28 | 13.228 | 249,927 | +51,455 | 0.01% | 3,306,157 |
| 2008-02-29 | 2008-02-27 | 12.839 | 198,472 | +16,373 | 0.01% | 2,548,265 |
| 2008-02-28 | 2008-02-26 | 13.288 | 182,099 | -6,015 | 0.01% | 2,419,795 |
| 2008-02-27 | 2008-02-25 | 13.827 | 188,114 | +6,349 | 0.01% | 2,601,065 |
| 2008-02-26 | 2008-02-22 | 13.917 | 181,765 | +22,720 | 0.01% | 2,529,596 |
| 2008-02-25 | 2008-02-21 | 14.276 | 159,045 | +4,010 | 0.01% | 2,270,526 |
| 2008-02-21 | 2008-02-19 | 14.456 | 155,035 | -4,344 | 0.01% | 2,241,119 |
| 2008-02-20 | 2008-02-18 | 14.156 | 159,379 | +4,010 | 0.01% | 2,256,214 |
| 2008-02-18 | 2008-02-14 | 14.755 | 155,369 | +334 | 0.01% | 2,292,447 |
| 2008-02-15 | 2008-02-13 | 14.456 | 155,035 | -2,339 | 0.01% | 2,241,119 |
| 2008-02-14 | 2008-02-12 | 14.396 | 157,374 | +2,339 | 0.01% | 2,265,511 |
| 2008-02-12 | 2008-02-06 | 15.054 | 155,035 | -4,010 | 0.01% | 2,333,919 |
| 2008-02-11 | 2008-02-04 | 15.443 | 159,045 | +1,671 | 0.01% | 2,456,166 |
| 2008-02-05 | 2008-02-01 | 15.264 | 157,374 | -4,344 | 0.01% | 2,402,101 |
| 2008-02-04 | 2008-01-31 | 14.156 | 161,718 | +5,681 | 0.01% | 2,289,325 |
| 2008-02-01 | 2008-01-30 | 13.947 | 156,037 | +668 | 0.01% | 2,176,214 |
| 2008-01-31 | 2008-01-29 | 14.605 | 155,369 | -5,346 | 0.01% | 2,269,197 |
| 2008-01-30 | 2008-01-28 | 14.725 | 160,715 | +1,002 | 0.01% | 2,366,517 |
| 2008-01-29 | 2008-01-25 | 14.904 | 159,713 | -1,002 | 0.01% | 2,380,442 |
| 2008-01-28 | 2008-01-24 | 14.755 | 160,715 | -5,012 | 0.01% | 2,371,327 |
| 2008-01-25 | 2008-01-23 | 14.545 | 165,727 | -35,084 | 0.01% | 2,410,558 |
| 2008-01-24 | 2008-01-22 | 13.827 | 200,811 | -2,004 | 0.01% | 2,776,627 |
| 2008-01-23 | 2008-01-21 | 15.204 | 202,815 | +12,028 | 0.01% | 3,083,556 |
| 2008-01-22 | 2008-01-18 | 16.521 | 190,787 | +669 | 0.01% | 3,151,925 |
| 2008-01-21 | 2008-01-17 | 17.059 | 190,118 | -7,017 | 0.01% | 3,243,293 |
| 2008-01-18 | 2008-01-16 | 16.551 | 197,135 | +1,336 | 0.01% | 3,262,698 |
| 2008-01-17 | 2008-01-15 | 17.598 | 195,799 | -4,009 | 0.01% | 3,445,687 |
| 2008-01-16 | 2008-01-14 | 18.167 | 199,808 | +10,358 | 0.01% | 3,629,858 |
| 2008-01-15 | 2008-01-11 | 18.286 | 189,450 | +23,723 | 0.01% | 3,464,367 |
| 2008-01-14 | 2008-01-10 | 18.526 | 165,727 | -85,871 | 0.01% | 3,070,237 |
| 2008-01-11 | 2008-01-09 | 17.778 | 251,598 | +13,031 | 0.01% | 4,472,822 |
| 2008-01-10 | 2008-01-08 | 18.556 | 238,567 | -29,069 | 0.01% | 4,426,802 |
| 2008-01-09 | 2008-01-07 | 18.705 | 267,636 | +41,098 | 0.01% | 5,006,251 |
| 2008-01-08 | 2008-01-04 | 19.095 | 226,538 | +10,024 | 0.01% | 4,325,634 |
| 2008-01-07 | 2008-01-03 | 17.867 | 216,514 | +2,338 | 0.01% | 3,868,551 |
| 2008-01-04 | 2008-01-02 | 18.257 | 214,176 | +7,017 | 0.01% | 3,910,107 |
| 2008-01-03 | 2007-12-31 | 17.359 | 207,159 | +13,031 | 0.01% | 3,596,001 |
| 2008-01-02 | 2007-12-27 | 16.790 | 194,128 | -7,017 | 0.01% | 3,259,411 |
| 2007-12-28 | 2007-12-24 | 15.683 | 201,145 | +8,688 | 0.01% | 3,154,486 |
| 2007-12-27 | 2007-12-20 | 15.353 | 192,457 | +2,339 | 0.01% | 2,954,875 |
| 2007-12-21 | 2007-12-19 | 15.593 | 190,118 | -335 | 0.01% | 2,964,483 |
| 2007-12-20 | 2007-12-18 | 15.473 | 190,453 | -334 | 0.01% | 2,946,907 |
| 2007-12-19 | 2007-12-17 | 15.294 | 190,787 | -5,680 | 0.01% | 2,917,815 |
| 2007-12-18 | 2007-12-14 | 15.683 | 196,467 | -2,005 | 0.01% | 3,081,122 |
| 2007-12-17 | 2007-12-13 | 16.102 | 198,472 | +12,029 | 0.01% | 3,195,726 |
| 2007-12-14 | 2007-12-12 | 15.683 | 186,443 | +6,014 | 0.01% | 2,923,919 |
| 2007-12-13 | 2007-12-11 | 15.653 | 180,429 | +669 | 0.01% | 2,824,204 |
| 2007-12-12 | 2007-12-10 | 15.533 | 179,760 | -1,671 | 0.01% | 2,792,212 |
| 2007-12-11 | 2007-12-07 | 16.012 | 181,431 | -13,031 | 0.01% | 2,905,048 |
| 2007-12-10 | 2007-12-06 | 16.162 | 194,462 | -16,706 | 0.01% | 3,142,799 |
| 2007-12-07 | 2007-12-05 | 15.503 | 211,168 | +7,016 | 0.01% | 3,273,753 |
| 2007-12-05 | 2007-12-03 | 15.024 | 204,152 | -3,007 | 0.01% | 3,067,223 |
| 2007-12-04 | 2007-11-30 | 14.605 | 207,159 | +5,680 | 0.01% | 3,025,601 |
| 2007-12-03 | 2007-11-29 | 13.917 | 201,479 | -10,358 | 0.01% | 2,803,953 |
| 2007-11-30 | 2007-11-28 | 13.498 | 211,837 | -2,004 | 0.01% | 2,859,344 |
| 2007-11-29 | 2007-11-27 | 14.126 | 213,841 | -21,385 | 0.01% | 3,020,793 |
| 2007-11-28 | 2007-11-26 | 14.815 | 235,226 | -5,012 | 0.01% | 3,484,806 |
| 2007-11-27 | 2007-11-23 | 14.366 | 240,238 | +4,344 | 0.01% | 3,451,207 |
| 2007-11-26 | 2007-11-22 | 14.994 | 235,894 | +334 | 0.01% | 3,537,062 |
| 2007-11-23 | 2007-11-21 | 15.832 | 235,560 | -13,365 | 0.01% | 3,729,454 |
| 2007-11-22 | 2007-11-20 | 16.461 | 248,925 | -11,026 | 0.01% | 4,097,503 |
| 2007-11-21 | 2007-11-19 | 16.132 | 259,951 | +6,683 | 0.01% | 4,193,419 |
| 2007-11-19 | 2007-11-15 | 16.730 | 253,268 | +7,684 | 0.01% | 4,237,212 |
| 2007-11-16 | 2007-11-14 | 17.000 | 245,584 | -1,336 | 0.01% | 4,174,807 |
| 2007-11-15 | 2007-11-13 | 16.730 | 246,920 | +13,699 | 0.01% | 4,131,009 |
| 2007-11-14 | 2007-11-12 | 16.431 | 233,221 | +14,368 | 0.01% | 3,832,022 |
| 2007-11-13 | 2007-11-09 | 18.286 | 218,853 | -34,415 | 0.01% | 4,002,043 |
| 2007-11-12 | 2007-11-08 | 17.389 | 253,268 | -20,382 | 0.01% | 4,403,971 |
| 2007-11-09 | 2007-11-07 | 17.658 | 273,650 | +40,095 | 0.01% | 4,832,095 |
| 2007-11-08 | 2007-11-06 | 17.658 | 233,555 | -16,372 | 0.01% | 4,124,100 |
| 2007-11-07 | 2007-11-05 | 16.191 | 249,927 | +2,005 | 0.01% | 4,046,676 |
| 2007-11-06 | 2007-11-02 | 17.119 | 247,922 | -10,024 | 0.01% | 4,244,232 |
| 2007-11-05 | 2007-11-01 | 17.658 | 257,946 | +10,024 | 0.01% | 4,554,795 |
| 2007-11-02 | 2007-10-31 | 17.748 | 247,922 | -94,893 | 0.01% | 4,400,052 |
| 2007-11-01 | 2007-10-30 | 16.790 | 342,815 | -109,593 | 0.02% | 5,755,866 |
| 2007-10-31 | 2007-10-29 | 16.191 | 452,408 | -31,074 | 0.02% | 7,325,134 |
| 2007-10-30 | 2007-10-26 | 15.772 | 483,482 | +11,026 | 0.03% | 7,625,687 |
| 2007-10-29 | 2007-10-25 | 15.593 | 472,456 | -2,005 | 0.02% | 7,366,940 |
| 2007-10-26 | 2007-10-24 | 15.802 | 474,461 | -14,033 | 0.03% | 7,497,604 |
| 2007-10-25 | 2007-10-23 | 16.162 | 488,494 | +6,348 | 0.03% | 7,894,798 |
| 2007-10-24 | 2007-10-22 | 16.072 | 482,146 | -11,694 | 0.03% | 7,748,915 |
| 2007-10-23 | 2007-10-18 | 16.341 | 493,840 | -76,515 | 0.03% | 8,069,877 |
| 2007-10-22 | 2007-10-17 | 16.132 | 570,355 | -76,515 | 0.03% | 9,200,725 |
| 2007-10-18 | 2007-10-16 | 15.503 | 646,870 | -26,397 | 0.04% | 10,028,473 |
| 2007-10-17 | 2007-10-15 | 16.760 | 673,267 | +5,012 | 0.04% | 11,284,008 |
| 2007-10-16 | 2007-10-12 | 17.508 | 668,255 | -381,573 | 0.04% | 11,700,007 |
| 2007-10-15 | 2007-10-11 | 16.730 | 1,049,828 | +48,114 | 0.06% | 17,563,780 |
| 2007-10-12 | 2007-10-10 | 16.251 | 1,001,714 | 0.05% | 16,279,146 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy