History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2025-10-13 | 2025-10-09 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-10-10 | 2025-10-08 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-10-09 | 2025-10-06 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-10-08 | 2025-10-03 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-10-06 | 2025-10-02 | 0.540 | 42,000 | +0 | 0.00% | 22,680 |
| 2025-10-03 | 2025-09-30 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-10-02 | 2025-09-29 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-09-30 | 2025-09-26 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-09-26 | 2025-09-24 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-09-25 | 2025-09-23 | 0.485 | 42,000 | +0 | 0.00% | 20,370 |
| 2025-09-24 | 2025-09-22 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2025-09-22 | 2025-09-18 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-09-18 | 2025-09-16 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2025-09-17 | 2025-09-15 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-09-16 | 2025-09-12 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2025-09-12 | 2025-09-10 | 0.485 | 42,000 | +0 | 0.00% | 20,370 |
| 2025-09-11 | 2025-09-09 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2025-09-10 | 2025-09-08 | 0.485 | 42,000 | +0 | 0.00% | 20,370 |
| 2025-09-09 | 2025-09-05 | 0.480 | 42,000 | +0 | 0.00% | 20,160 |
| 2025-09-08 | 2025-09-04 | 0.475 | 42,000 | +0 | 0.00% | 19,950 |
| 2025-09-05 | 2025-09-03 | 0.485 | 42,000 | +0 | 0.00% | 20,370 |
| 2025-09-04 | 2025-09-02 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2025-09-03 | 2025-09-01 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-09-02 | 2025-08-29 | 0.485 | 42,000 | +0 | 0.00% | 20,370 |
| 2025-09-01 | 2025-08-28 | 0.480 | 42,000 | +0 | 0.00% | 20,160 |
| 2025-08-29 | 2025-08-27 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2025-08-28 | 2025-08-26 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-08-27 | 2025-08-25 | 0.532 | 42,000 | +0 | 0.00% | 22,338 |
| 2025-08-26 | 2025-08-22 | 0.532 | 42,000 | +937 | 0.00% | 22,338 |
| 2025-08-25 | 2025-08-21 | 0.522 | 41,063 | +0 | 0.00% | 21,420 |
| 2025-08-22 | 2025-08-20 | 0.522 | 41,063 | +0 | 0.00% | 21,420 |
| 2025-08-21 | 2025-08-19 | 0.511 | 41,063 | +0 | 0.00% | 21,000 |
| 2025-08-20 | 2025-08-18 | 0.532 | 41,063 | +0 | 0.00% | 21,840 |
| 2025-08-19 | 2025-08-15 | 0.496 | 41,063 | +0 | 0.00% | 20,370 |
| 2025-08-18 | 2025-08-14 | 0.506 | 41,063 | +0 | 0.00% | 20,790 |
| 2025-08-15 | 2025-08-13 | 0.501 | 41,063 | +0 | 0.00% | 20,580 |
| 2025-08-14 | 2025-08-12 | 0.491 | 41,063 | +0 | 0.00% | 20,160 |
| 2025-08-13 | 2025-08-11 | 0.501 | 41,063 | +0 | 0.00% | 20,580 |
| 2025-08-12 | 2025-08-08 | 0.501 | 41,063 | +0 | 0.00% | 20,580 |
| 2025-08-11 | 2025-08-07 | 0.496 | 41,063 | +0 | 0.00% | 20,370 |
| 2025-08-08 | 2025-08-06 | 0.470 | 41,063 | +0 | 0.00% | 19,320 |
| 2025-08-07 | 2025-08-05 | 0.470 | 41,063 | +0 | 0.00% | 19,320 |
| 2025-08-06 | 2025-08-04 | 0.486 | 41,063 | +0 | 0.00% | 19,950 |
| 2025-08-05 | 2025-08-01 | 0.460 | 41,063 | +0 | 0.00% | 18,900 |
| 2025-08-04 | 2025-07-31 | 0.465 | 41,063 | +0 | 0.00% | 19,110 |
| 2025-08-01 | 2025-07-30 | 0.476 | 41,063 | +0 | 0.00% | 19,530 |
| 2025-07-31 | 2025-07-29 | 0.491 | 41,063 | +0 | 0.00% | 20,160 |
| 2025-07-30 | 2025-07-28 | 0.486 | 41,063 | +0 | 0.00% | 19,950 |
| 2025-07-29 | 2025-07-25 | 0.491 | 41,063 | +0 | 0.00% | 20,160 |
| 2025-07-28 | 2025-07-24 | 0.501 | 41,063 | +0 | 0.00% | 20,580 |
| 2025-07-25 | 2025-07-23 | 0.491 | 41,063 | +0 | 0.00% | 20,160 |
| 2025-07-24 | 2025-07-22 | 0.486 | 41,063 | +0 | 0.00% | 19,950 |
| 2025-07-23 | 2025-07-21 | 0.440 | 41,063 | +0 | 0.00% | 18,060 |
| 2025-07-22 | 2025-07-18 | 0.430 | 41,063 | +0 | 0.00% | 17,640 |
| 2025-07-21 | 2025-07-17 | 0.435 | 41,063 | +0 | 0.00% | 17,850 |
| 2025-07-18 | 2025-07-16 | 0.435 | 41,063 | +0 | 0.00% | 17,850 |
| 2025-07-17 | 2025-07-15 | 0.430 | 41,063 | +0 | 0.00% | 17,640 |
| 2025-07-16 | 2025-07-14 | 0.430 | 41,063 | +0 | 0.00% | 17,640 |
| 2025-07-15 | 2025-07-11 | 0.419 | 41,063 | +0 | 0.00% | 17,220 |
| 2025-07-14 | 2025-07-10 | 0.419 | 41,063 | +0 | 0.00% | 17,220 |
| 2025-07-11 | 2025-07-09 | 0.414 | 41,063 | +0 | 0.00% | 17,010 |
| 2025-07-10 | 2025-07-08 | 0.414 | 41,063 | +0 | 0.00% | 17,010 |
| 2025-07-09 | 2025-07-07 | 0.419 | 41,063 | +0 | 0.00% | 17,220 |
| 2025-07-08 | 2025-07-04 | 0.414 | 41,063 | +0 | 0.00% | 17,010 |
| 2025-07-07 | 2025-07-03 | 0.414 | 41,063 | +0 | 0.00% | 17,010 |
| 2025-07-04 | 2025-07-02 | 0.409 | 41,063 | +0 | 0.00% | 16,800 |
| 2025-07-03 | 2025-06-30 | 0.409 | 41,063 | +0 | 0.00% | 16,800 |
| 2025-07-02 | 2025-06-27 | 0.409 | 41,063 | +0 | 0.00% | 16,800 |
| 2025-06-30 | 2025-06-26 | 0.409 | 41,063 | +0 | 0.00% | 16,800 |
| 2025-06-27 | 2025-06-25 | 0.409 | 41,063 | +0 | 0.00% | 16,800 |
| 2025-06-26 | 2025-06-24 | 0.440 | 41,063 | +0 | 0.00% | 18,060 |
| 2025-06-25 | 2025-06-23 | 0.430 | 41,063 | +0 | 0.00% | 17,640 |
| 2025-06-24 | 2025-06-20 | 0.409 | 41,063 | +0 | 0.00% | 16,800 |
| 2025-06-23 | 2025-06-19 | 0.404 | 41,063 | +0 | 0.00% | 16,590 |
| 2025-06-20 | 2025-06-18 | 0.424 | 41,063 | +0 | 0.00% | 17,430 |
| 2025-06-19 | 2025-06-17 | 0.424 | 41,063 | +0 | 0.00% | 17,430 |
| 2025-06-18 | 2025-06-16 | 0.424 | 41,063 | +0 | 0.00% | 17,430 |
| 2025-06-17 | 2025-06-13 | 0.414 | 41,063 | +0 | 0.00% | 17,010 |
| 2025-06-16 | 2025-06-12 | 0.424 | 41,063 | +0 | 0.00% | 17,430 |
| 2025-06-13 | 2025-06-11 | 0.414 | 41,063 | +0 | 0.00% | 17,010 |
| 2025-06-12 | 2025-06-10 | 0.414 | 41,063 | +0 | 0.00% | 17,010 |
| 2025-06-11 | 2025-06-09 | 0.409 | 41,063 | +0 | 0.00% | 16,800 |
| 2025-06-10 | 2025-06-06 | 0.419 | 41,063 | +0 | 0.00% | 17,220 |
| 2025-06-09 | 2025-06-05 | 0.404 | 41,063 | +0 | 0.00% | 16,590 |
| 2025-06-06 | 2025-06-04 | 0.399 | 41,063 | +0 | 0.00% | 16,380 |
| 2025-06-05 | 2025-06-03 | 0.399 | 41,063 | +0 | 0.00% | 16,380 |
| 2025-06-04 | 2025-06-02 | 0.389 | 41,063 | +0 | 0.00% | 15,960 |
| 2025-06-03 | 2025-05-30 | 0.399 | 41,063 | +0 | 0.00% | 16,380 |
| 2025-06-02 | 2025-05-29 | 0.404 | 41,063 | +0 | 0.00% | 16,590 |
| 2025-05-30 | 2025-05-28 | 0.394 | 41,063 | +0 | 0.00% | 16,170 |
| 2025-05-29 | 2025-05-27 | 0.389 | 41,063 | +0 | 0.00% | 15,960 |
| 2025-05-28 | 2025-05-26 | 0.399 | 41,063 | +0 | 0.00% | 16,380 |
| 2025-05-27 | 2025-05-23 | 0.399 | 41,063 | +0 | 0.00% | 16,380 |
| 2025-05-26 | 2025-05-22 | 0.404 | 41,063 | +0 | 0.00% | 16,590 |
| 2025-05-23 | 2025-05-21 | 0.419 | 41,063 | +0 | 0.00% | 17,220 |
| 2025-05-22 | 2025-05-20 | 0.409 | 41,063 | +0 | 0.00% | 16,800 |
| 2025-05-21 | 2025-05-19 | 0.409 | 41,063 | +0 | 0.00% | 16,800 |
| 2025-05-20 | 2025-05-16 | 0.409 | 41,063 | +0 | 0.00% | 16,800 |
| 2025-05-19 | 2025-05-15 | 0.424 | 41,063 | +0 | 0.00% | 17,430 |
| 2025-05-16 | 2025-05-14 | 0.424 | 41,063 | +0 | 0.00% | 17,430 |
| 2025-05-15 | 2025-05-13 | 0.419 | 41,063 | +0 | 0.00% | 17,220 |
| 2025-05-14 | 2025-05-12 | 0.424 | 41,063 | +0 | 0.00% | 17,430 |
| 2025-05-13 | 2025-05-09 | 0.409 | 41,063 | +0 | 0.00% | 16,800 |
| 2025-05-12 | 2025-05-08 | 0.424 | 41,063 | +0 | 0.00% | 17,430 |
| 2025-05-09 | 2025-05-07 | 0.430 | 41,063 | +0 | 0.00% | 17,640 |
| 2025-05-08 | 2025-05-06 | 0.435 | 41,063 | +0 | 0.00% | 17,850 |
| 2025-05-07 | 2025-05-02 | 0.399 | 41,063 | +0 | 0.00% | 16,380 |
| 2025-05-06 | 2025-04-30 | 0.404 | 41,063 | +0 | 0.00% | 16,590 |
| 2025-05-02 | 2025-04-29 | 0.389 | 41,063 | +0 | 0.00% | 15,960 |
| 2025-04-30 | 2025-04-28 | 0.384 | 41,063 | +0 | 0.00% | 15,750 |
| 2025-04-29 | 2025-04-25 | 0.348 | 41,063 | +0 | 0.00% | 14,280 |
| 2025-04-28 | 2025-04-24 | 0.353 | 41,063 | +0 | 0.00% | 14,490 |
| 2025-04-25 | 2025-04-23 | 0.363 | 41,063 | +0 | 0.00% | 14,910 |
| 2025-04-24 | 2025-04-22 | 0.353 | 41,063 | +0 | 0.00% | 14,490 |
| 2025-04-23 | 2025-04-17 | 0.348 | 41,063 | +0 | 0.00% | 14,280 |
| 2025-04-22 | 2025-04-16 | 0.348 | 41,063 | +0 | 0.00% | 14,280 |
| 2025-04-17 | 2025-04-15 | 0.353 | 41,063 | +0 | 0.00% | 14,490 |
| 2025-04-16 | 2025-04-14 | 0.363 | 41,063 | +0 | 0.00% | 14,910 |
| 2025-04-15 | 2025-04-11 | 0.348 | 41,063 | +0 | 0.00% | 14,280 |
| 2025-04-14 | 2025-04-10 | 0.353 | 41,063 | +0 | 0.00% | 14,490 |
| 2025-04-11 | 2025-04-09 | 0.343 | 41,063 | +0 | 0.00% | 14,070 |
| 2025-04-10 | 2025-04-08 | 0.343 | 41,063 | +0 | 0.00% | 14,070 |
| 2025-04-09 | 2025-04-07 | 0.338 | 41,063 | +0 | 0.00% | 13,860 |
| 2025-04-08 | 2025-04-03 | 0.394 | 41,063 | +0 | 0.00% | 16,170 |
| 2025-04-07 | 2025-04-02 | 0.409 | 41,063 | +0 | 0.00% | 16,800 |
| 2025-04-03 | 2025-04-01 | 0.404 | 41,063 | +0 | 0.00% | 16,590 |
| 2025-04-02 | 2025-03-31 | 0.404 | 41,063 | +0 | 0.00% | 16,590 |
| 2025-04-01 | 2025-03-28 | 0.414 | 41,063 | +0 | 0.00% | 17,010 |
| 2025-03-31 | 2025-03-27 | 0.424 | 41,063 | +0 | 0.00% | 17,430 |
| 2025-03-28 | 2025-03-26 | 0.409 | 41,063 | +0 | 0.00% | 16,800 |
| 2025-03-27 | 2025-03-25 | 0.409 | 41,063 | +0 | 0.00% | 16,800 |
| 2025-03-26 | 2025-03-24 | 0.409 | 41,063 | +0 | 0.00% | 16,800 |
| 2025-03-25 | 2025-03-21 | 0.409 | 41,063 | +0 | 0.00% | 16,800 |
| 2025-03-24 | 2025-03-20 | 0.430 | 41,063 | +0 | 0.00% | 17,640 |
| 2025-03-21 | 2025-03-19 | 0.450 | 41,063 | +0 | 0.00% | 18,480 |
| 2025-03-20 | 2025-03-18 | 0.450 | 41,063 | +0 | 0.00% | 18,480 |
| 2025-03-19 | 2025-03-17 | 0.440 | 41,063 | +0 | 0.00% | 18,060 |
| 2025-03-18 | 2025-03-14 | 0.440 | 41,063 | +0 | 0.00% | 18,060 |
| 2025-03-17 | 2025-03-13 | 0.424 | 41,063 | +0 | 0.00% | 17,430 |
| 2025-03-14 | 2025-03-12 | 0.445 | 41,063 | +0 | 0.00% | 18,270 |
| 2025-03-13 | 2025-03-11 | 0.430 | 41,063 | +0 | 0.00% | 17,640 |
| 2025-03-12 | 2025-03-10 | 0.440 | 41,063 | +0 | 0.00% | 18,060 |
| 2025-03-11 | 2025-03-07 | 0.445 | 41,063 | +0 | 0.00% | 18,270 |
| 2025-03-10 | 2025-03-06 | 0.419 | 41,063 | +0 | 0.00% | 17,220 |
| 2025-03-07 | 2025-03-05 | 0.399 | 41,063 | +0 | 0.00% | 16,380 |
| 2025-03-06 | 2025-03-04 | 0.394 | 41,063 | +0 | 0.00% | 16,170 |
| 2025-03-05 | 2025-03-03 | 0.399 | 41,063 | +0 | 0.00% | 16,380 |
| 2025-03-04 | 2025-02-28 | 0.394 | 41,063 | +0 | 0.00% | 16,170 |
| 2025-03-03 | 2025-02-27 | 0.399 | 41,063 | +0 | 0.00% | 16,380 |
| 2025-02-28 | 2025-02-26 | 0.404 | 41,063 | +0 | 0.00% | 16,590 |
| 2025-02-27 | 2025-02-25 | 0.394 | 41,063 | +0 | 0.00% | 16,170 |
| 2025-02-26 | 2025-02-24 | 0.414 | 41,063 | +0 | 0.00% | 17,010 |
| 2025-02-25 | 2025-02-21 | 0.419 | 41,063 | +0 | 0.00% | 17,220 |
| 2025-02-24 | 2025-02-20 | 0.384 | 41,063 | +0 | 0.00% | 15,750 |
| 2025-02-21 | 2025-02-19 | 0.394 | 41,063 | +0 | 0.00% | 16,170 |
| 2025-02-20 | 2025-02-18 | 0.404 | 41,063 | +0 | 0.00% | 16,590 |
| 2025-02-19 | 2025-02-17 | 0.399 | 41,063 | +0 | 0.00% | 16,380 |
| 2025-02-18 | 2025-02-14 | 0.399 | 41,063 | -978 | 0.00% | 16,380 |
| 2024-12-09 | 2024-12-05 | 0.369 | 42,041 | +1,852 | 0.00% | 15,519 |
| 2024-08-26 | 2024-08-22 | 0.306 | 40,189 | +790 | 0.00% | 12,281 |
| 2023-12-05 | 2023-12-01 | 0.293 | 39,399 | +1,190 | 0.00% | 11,528 |
| 2023-08-21 | 2023-08-17 | 0.333 | 38,209 | +710 | 0.00% | 12,706 |
| 2022-12-07 | 2022-12-05 | 0.404 | 37,499 | +1,305 | 0.00% | 15,147 |
| 2021-08-23 | 2021-08-19 | 1.246 | 36,194 | +2,374 | 0.00% | 45,098 |
| 2021-07-09 | 2021-07-07 | 1.755 | 33,820 | -786 | 0.00% | 59,340 |
| 2020-12-08 | 2020-12-04 | 1.326 | 34,606 | +2,416 | 0.00% | 45,883 |
| 2020-08-21 | 2020-08-19 | 1.411 | 32,190 | +1,002 | 0.00% | 45,414 |
| 2020-06-16 | 2020-06-12 | 1.002 | 31,188 | -709 | 0.00% | 31,240 |
| 2019-12-09 | 2019-12-05 | 1.211 | 31,897 | +680 | 0.00% | 38,624 |
| 2019-11-04 | 2019-10-31 | 1.269 | 31,217 | -693 | 0.00% | 39,600 |
| 2019-09-11 | 2019-09-09 | 1.211 | 31,910 | -6,937 | 0.00% | 38,640 |
| 2019-08-12 | 2019-08-08 | 1.368 | 38,847 | +1,191 | 0.00% | 53,149 |
| 2018-08-28 | 2018-08-24 | 2.065 | 37,656 | +1,597 | 0.00% | 77,778 |
| 2018-05-14 | 2018-05-10 | 2.212 | 36,059 | +1,380 | 0.00% | 79,772 |
| 2018-02-01 | 2018-01-30 | 2.551 | 34,679 | -2,478 | 0.00% | 88,479 |
| 2017-08-29 | 2017-08-25 | 3.273 | 37,157 | +5,997 | 0.00% | 121,633 |
| 2017-08-10 | 2017-08-08 | 3.004 | 31,160 | +520 | 0.00% | 93,601 |
| 2017-08-09 | 2017-08-07 | 2.869 | 30,640 | -520 | 0.00% | 87,909 |
| 2017-05-15 | 2017-05-11 | 3.042 | 31,160 | +987 | 0.00% | 94,802 |
| 2016-08-31 | 2016-08-29 | 3.327 | 30,173 | +10,058 | 0.00% | 100,377 |
| 2016-08-30 | 2016-08-26 | 3.368 | 20,115 | +757 | 0.00% | 67,748 |
| 2016-05-20 | 2016-05-18 | 3.064 | 19,358 | +820 | 0.00% | 59,313 |
| 2015-09-01 | 2015-08-28 | 4.174 | 18,538 | +427 | 0.00% | 77,384 |
| 2015-06-02 | 2015-05-29 | 4.859 | 18,111 | -9,055 | 0.00% | 88,002 |
| 2015-05-22 | 2015-05-20 | 4.664 | 27,166 | +1,822 | 0.00% | 126,699 |
| 2015-05-05 | 2015-04-30 | 4.498 | 25,344 | +8,448 | 0.00% | 114,001 |
| 2015-03-23 | 2015-03-19 | 3.362 | 16,896 | -8,448 | 0.00% | 56,801 |
| 2015-01-30 | 2015-01-28 | 3.149 | 25,344 | +8,448 | 0.00% | 79,801 |
| 2014-09-04 | 2014-09-02 | 4.062 | 16,896 | +154 | 0.00% | 68,626 |
| 2014-08-26 | 2014-08-22 | 4.181 | 16,742 | -8,371 | 0.00% | 70,000 |
| 2014-05-19 | 2014-05-15 | 3.367 | 25,113 | +341 | 0.00% | 84,548 |
| 2014-02-27 | 2014-02-25 | 3.657 | 24,772 | -413 | 0.00% | 90,600 |
| 2014-02-25 | 2014-02-21 | 3.730 | 25,185 | +413 | 0.00% | 93,941 |
| 2013-12-11 | 2013-12-09 | 2.931 | 24,772 | -413 | 0.00% | 72,600 |
| 2013-11-08 | 2013-11-06 | 2.931 | 25,185 | -12,386 | 0.00% | 73,811 |
| 2013-10-09 | 2013-10-07 | 3.076 | 37,571 | -18,579 | 0.00% | 115,571 |
| 2013-10-02 | 2013-09-27 | 2.907 | 56,150 | +18,579 | 0.00% | 163,201 |
| 2013-09-06 | 2013-09-04 | 3.161 | 37,571 | +8,258 | 0.00% | 118,744 |
| 2013-09-05 | 2013-09-03 | 3.161 | 29,313 | +334 | 0.00% | 92,645 |
| 2013-08-20 | 2013-08-16 | 3.406 | 28,979 | +8,163 | 0.00% | 98,689 |
| 2013-08-08 | 2013-08-06 | 3.602 | 20,816 | +12,245 | 0.00% | 74,970 |
| 2013-07-26 | 2013-07-24 | 3.504 | 8,571 | -8,164 | 0.00% | 30,029 |
| 2013-07-25 | 2013-07-23 | 3.504 | 16,735 | +8,164 | 0.00% | 58,632 |
| 2013-05-22 | 2013-05-20 | 3.455 | 8,571 | +408 | 0.00% | 29,609 |
| 2013-05-20 | 2013-05-15 | 3.238 | 8,163 | +71 | 0.00% | 26,430 |
| 2013-05-13 | 2013-05-09 | 3.188 | 8,092 | -10,115 | 0.00% | 25,800 |
| 2013-05-06 | 2013-05-02 | 3.213 | 18,207 | +10,115 | 0.00% | 58,501 |
| 2013-04-30 | 2013-04-26 | 3.139 | 8,092 | -4,046 | 0.00% | 25,400 |
| 2013-03-26 | 2013-03-22 | 3.188 | 12,138 | -8,092 | 0.00% | 38,700 |
| 2013-01-22 | 2013-01-18 | 3.361 | 20,230 | +12,138 | 0.00% | 68,001 |
| 2013-01-17 | 2013-01-15 | 2.867 | 8,092 | +405 | 0.00% | 23,200 |
| 2013-01-15 | 2013-01-11 | 2.916 | 7,687 | +404 | 0.00% | 22,419 |
| 2012-09-05 | 2012-09-03 | 1.916 | 7,283 | +145 | 0.00% | 13,958 |
| 2012-03-22 | 2012-03-20 | 3.354 | 7,138 | -3,966 | 0.00% | 23,940 |
| 2012-03-19 | 2012-03-15 | 3.480 | 11,104 | +3,966 | 0.00% | 38,641 |
| 2011-10-28 | 2011-10-26 | 3.530 | 7,138 | -793 | 0.00% | 25,200 |
| 2011-10-25 | 2011-10-21 | 3.278 | 7,931 | +793 | 0.00% | 26,000 |
| 2011-09-23 | 2011-09-21 | 3.883 | 7,138 | -7,931 | 0.00% | 27,720 |
| 2011-09-06 | 2011-09-02 | 4.630 | 15,069 | +295 | 0.00% | 69,766 |
| 2011-07-13 | 2011-07-11 | 4.501 | 14,774 | -7,776 | 0.00% | 66,501 |
| 2011-07-12 | 2011-07-08 | 5.350 | 22,550 | +3,888 | 0.00% | 120,642 |
| 2011-05-16 | 2011-05-12 | 6.996 | 18,662 | -3,888 | 0.00% | 130,562 |
| 2011-05-05 | 2011-05-03 | 7.282 | 22,550 | -3,887 | 0.00% | 164,212 |
| 2011-05-04 | 2011-04-29 | 7.282 | 26,437 | -2,590 | 0.00% | 192,518 |
| 2011-04-29 | 2011-04-27 | 6.987 | 29,027 | -3,722 | 0.00% | 202,798 |
| 2011-04-28 | 2011-04-26 | 6.987 | 32,749 | +7,443 | 0.00% | 228,802 |
| 2011-03-25 | 2011-03-23 | 6.745 | 25,306 | +14,886 | 0.00% | 170,681 |
| 2010-11-26 | 2010-11-24 | 9.674 | 10,420 | +3,721 | 0.00% | 100,800 |
| 2010-11-18 | 2010-11-16 | 10.990 | 6,699 | -744 | 0.00% | 73,624 |
| 2010-11-04 | 2010-11-02 | 12.038 | 7,443 | -7,443 | 0.00% | 89,601 |
| 2010-10-27 | 2010-10-25 | 12.119 | 14,886 | -744 | 0.00% | 180,403 |
| 2010-10-21 | 2010-10-19 | 12.280 | 15,630 | +744 | 0.00% | 191,939 |
| 2010-10-13 | 2010-10-11 | 12.898 | 14,886 | +745 | 0.00% | 192,003 |
| 2010-10-08 | 2010-10-06 | 12.898 | 14,141 | -5,955 | 0.00% | 182,394 |
| 2010-10-06 | 2010-10-04 | 12.764 | 20,096 | -3,721 | 0.00% | 256,503 |
| 2010-10-04 | 2010-09-29 | 12.388 | 23,817 | +3,721 | 0.00% | 295,037 |
| 2010-09-07 | 2010-09-03 | 11.622 | 20,096 | +442 | 0.00% | 233,558 |
| 2010-08-20 | 2010-08-18 | 12.391 | 19,654 | -728 | 0.00% | 243,541 |
| 2010-08-04 | 2010-08-02 | 12.419 | 20,382 | -7,279 | 0.00% | 253,122 |
| 2010-08-03 | 2010-07-30 | 12.089 | 27,661 | +7,279 | 0.00% | 334,399 |
| 2010-07-27 | 2010-07-23 | 12.913 | 20,382 | +5,824 | 0.00% | 263,202 |
| 2010-07-22 | 2010-07-20 | 13.133 | 14,558 | +3,639 | 0.00% | 191,194 |
| 2010-06-24 | 2010-06-22 | 15.331 | 10,919 | +728 | 0.00% | 167,402 |
| 2010-05-31 | 2010-05-27 | 13.765 | 10,191 | -3,640 | 0.00% | 140,281 |
| 2010-05-11 | 2010-05-07 | 13.793 | 13,831 | +3,640 | 0.00% | 190,766 |
| 2010-05-05 | 2010-05-03 | 15.218 | 10,191 | +274 | 0.00% | 155,090 |
| 2010-04-29 | 2010-04-27 | 14.964 | 9,917 | -3,542 | 0.00% | 148,400 |
| 2010-04-26 | 2010-04-22 | 14.371 | 13,459 | +3,542 | 0.00% | 193,423 |
| 2010-02-01 | 2010-01-28 | 14.569 | 9,917 | -1,771 | 0.00% | 144,480 |
| 2010-01-28 | 2010-01-26 | 14.145 | 11,688 | +1,771 | 0.00% | 165,331 |
| 2010-01-14 | 2010-01-12 | 17.110 | 9,917 | -1,063 | 0.00% | 169,680 |
| 2009-12-30 | 2009-12-28 | 16.856 | 10,980 | -354 | 0.00% | 185,078 |
| 2009-12-17 | 2009-12-15 | 16.009 | 11,334 | -708 | 0.00% | 181,444 |
| 2009-12-09 | 2009-12-07 | 16.461 | 12,042 | +708 | 0.00% | 198,219 |
| 2009-12-03 | 2009-12-01 | 16.348 | 11,334 | -1,771 | 0.00% | 185,285 |
| 2009-11-30 | 2009-11-26 | 15.952 | 13,105 | -3,541 | 0.00% | 209,056 |
| 2009-11-23 | 2009-11-19 | 15.670 | 16,646 | +3,541 | 0.00% | 260,844 |
| 2009-11-19 | 2009-11-17 | 15.839 | 13,105 | -3,541 | 0.00% | 207,576 |
| 2009-11-18 | 2009-11-16 | 14.767 | 16,646 | -1,771 | 0.00% | 245,804 |
| 2009-11-12 | 2009-11-10 | 13.496 | 18,417 | -3,542 | 0.00% | 248,556 |
| 2009-11-11 | 2009-11-09 | 13.129 | 21,959 | +3,542 | 0.00% | 288,299 |
| 2009-11-06 | 2009-11-04 | 13.129 | 18,417 | +2,833 | 0.00% | 241,796 |
| 2009-10-28 | 2009-10-23 | 13.383 | 15,584 | -10,625 | 0.00% | 208,562 |
| 2009-10-27 | 2009-10-22 | 12.423 | 26,209 | +3,542 | 0.00% | 325,597 |
| 2009-10-23 | 2009-10-21 | 12.818 | 22,667 | +7,083 | 0.00% | 290,554 |
| 2009-10-20 | 2009-10-16 | 13.355 | 15,584 | +708 | 0.00% | 208,122 |
| 2009-10-02 | 2009-09-29 | 14.795 | 14,876 | -708 | 0.00% | 220,087 |
| 2009-09-25 | 2009-09-23 | 14.592 | 15,584 | +176 | 0.00% | 227,405 |
| 2009-08-20 | 2009-08-18 | 14.878 | 15,408 | +700 | 0.00% | 229,236 |
| 2009-08-05 | 2009-08-03 | 16.991 | 14,708 | +3,502 | 0.00% | 249,902 |
| 2009-07-30 | 2009-07-28 | 16.248 | 11,206 | -3,502 | 0.00% | 182,080 |
| 2009-07-28 | 2009-07-24 | 15.135 | 14,708 | +3,502 | 0.00% | 222,602 |
| 2009-07-22 | 2009-07-20 | 15.420 | 11,206 | -3,502 | 0.00% | 172,800 |
| 2009-07-20 | 2009-07-16 | 14.735 | 14,708 | +3,502 | 0.00% | 216,722 |
| 2009-07-14 | 2009-07-10 | 14.935 | 11,206 | -3,502 | 0.00% | 167,360 |
| 2009-07-07 | 2009-07-03 | 14.935 | 14,708 | +3,502 | 0.00% | 219,662 |
| 2009-06-29 | 2009-06-25 | 14.449 | 11,206 | -3,502 | 0.00% | 161,920 |
| 2009-06-18 | 2009-06-16 | 13.678 | 14,708 | +3,502 | 0.00% | 201,182 |
| 2009-06-17 | 2009-06-15 | 14.449 | 11,206 | -3,502 | 0.00% | 161,920 |
| 2009-06-16 | 2009-06-12 | 14.021 | 14,708 | +3,502 | 0.00% | 206,222 |
| 2009-06-15 | 2009-06-11 | 14.250 | 11,206 | -3,502 | 0.00% | 159,680 |
| 2009-06-10 | 2009-06-08 | 13.393 | 14,708 | +3,502 | 0.00% | 196,982 |
| 2009-06-09 | 2009-06-05 | 13.993 | 11,206 | -3,502 | 0.00% | 156,800 |
| 2009-06-05 | 2009-06-03 | 13.136 | 14,708 | +3,502 | 0.00% | 193,202 |
| 2009-06-04 | 2009-06-02 | 12.993 | 11,206 | -3,502 | 0.00% | 145,600 |
| 2009-06-03 | 2009-06-01 | 12.593 | 14,708 | +3,502 | 0.00% | 185,222 |
| 2009-06-01 | 2009-05-27 | 12.565 | 11,206 | -10,856 | 0.00% | 140,800 |
| 2009-05-29 | 2009-05-26 | 12.136 | 22,062 | +3,502 | 0.00% | 267,752 |
| 2009-05-27 | 2009-05-25 | 12.165 | 18,560 | +3,502 | 0.00% | 225,781 |
| 2009-05-26 | 2009-05-22 | 11.936 | 15,058 | -1,751 | 0.00% | 179,739 |
| 2009-05-20 | 2009-05-18 | 12.536 | 16,809 | -350 | 0.00% | 210,720 |
| 2009-05-19 | 2009-05-15 | 12.422 | 17,159 | -1,751 | 0.00% | 213,148 |
| 2009-05-12 | 2009-05-08 | 12.165 | 18,910 | -700 | 0.00% | 230,039 |
| 2009-05-11 | 2009-05-07 | 11.994 | 19,610 | -16,809 | 0.00% | 235,194 |
| 2009-05-08 | 2009-05-06 | 12.019 | 36,419 | +17,509 | 0.00% | 437,722 |
| 2009-05-07 | 2009-05-05 | 11.931 | 18,910 | +489 | 0.00% | 225,617 |
| 2009-05-05 | 2009-04-30 | 11.110 | 18,421 | -3,411 | 0.00% | 204,663 |
| 2009-04-22 | 2009-04-20 | 10.436 | 21,832 | -3,411 | 0.00% | 227,840 |
| 2009-04-14 | 2009-04-08 | 8.589 | 25,243 | +3,411 | 0.00% | 216,818 |
| 2009-04-08 | 2009-04-06 | 9.088 | 21,832 | -3,411 | 0.00% | 198,400 |
| 2009-04-06 | 2009-04-02 | 8.794 | 25,243 | +3,411 | 0.00% | 221,998 |
| 2009-03-30 | 2009-03-26 | 8.765 | 21,832 | +3,411 | 0.00% | 191,360 |
| 2009-03-26 | 2009-03-24 | 8.824 | 18,421 | +6,823 | 0.00% | 162,542 |
| 2009-02-18 | 2009-02-16 | 7.270 | 11,598 | -6,823 | 0.00% | 84,318 |
| 2009-02-11 | 2009-02-09 | 6.977 | 18,421 | +3,411 | 0.00% | 128,522 |
| 2009-02-09 | 2009-02-05 | 6.625 | 15,010 | +3,412 | 0.00% | 99,443 |
| 2008-09-29 | 2008-09-25 | 7.219 | 11,598 | +201 | 0.00% | 83,729 |
| 2008-07-03 | 2008-06-30 | 9.397 | 11,397 | -3,352 | 0.00% | 107,098 |
| 2008-06-17 | 2008-06-13 | 9.516 | 14,749 | -3,353 | 0.00% | 140,356 |
| 2008-06-03 | 2008-05-30 | 10.710 | 18,102 | +6,705 | 0.00% | 193,865 |
| 2008-05-30 | 2008-05-28 | 11.605 | 11,397 | -5,028 | 0.00% | 132,257 |
| 2008-05-23 | 2008-05-21 | 11.455 | 16,425 | +5,028 | 0.00% | 188,155 |
| 2008-05-15 | 2008-05-13 | 10.978 | 11,397 | -3,352 | 0.00% | 125,117 |
| 2008-05-14 | 2008-05-09 | 10.173 | 14,749 | +3,352 | 0.00% | 150,036 |
| 2008-05-09 | 2008-05-07 | 10.650 | 11,397 | -35,198 | 0.00% | 121,377 |
| 2008-05-08 | 2008-05-06 | 11.455 | 46,595 | -6,704 | 0.00% | 533,764 |
| 2008-05-07 | 2008-05-05 | 11.223 | 53,299 | +1,676 | 0.00% | 598,189 |
| 2008-05-06 | 2008-05-02 | 10.655 | 51,623 | -21,551 | 0.00% | 550,024 |
| 2008-05-05 | 2008-04-30 | 10.206 | 73,174 | -1,671 | 0.00% | 746,791 |
| 2008-05-02 | 2008-04-29 | 9.966 | 74,845 | +6,683 | 0.00% | 745,925 |
| 2008-04-29 | 2008-04-25 | 10.116 | 68,162 | +23,389 | 0.00% | 689,520 |
| 2008-04-28 | 2008-04-24 | 10.445 | 44,773 | +30,071 | 0.00% | 467,659 |
| 2008-02-11 | 2008-02-04 | 15.443 | 14,702 | -6,682 | 0.00% | 227,046 |
| 2008-01-21 | 2008-01-17 | 17.059 | 21,384 | -6,683 | 0.00% | 364,797 |
| 2008-01-18 | 2008-01-16 | 16.551 | 28,067 | +3,342 | 0.00% | 464,525 |
| 2008-01-17 | 2008-01-15 | 17.598 | 24,725 | +3,341 | 0.00% | 435,113 |
| 2008-01-14 | 2008-01-10 | 18.526 | 21,384 | -3,341 | 0.00% | 396,157 |
| 2008-01-11 | 2008-01-09 | 17.778 | 24,725 | +3,341 | 0.00% | 439,553 |
| 2008-01-09 | 2008-01-07 | 18.705 | 21,384 | -67,160 | 0.00% | 399,997 |
| 2008-01-08 | 2008-01-04 | 19.095 | 88,544 | +63,484 | 0.00% | 1,690,705 |
| 2008-01-07 | 2008-01-03 | 17.867 | 25,060 | -334 | 0.00% | 447,758 |
| 2008-01-04 | 2008-01-02 | 18.257 | 25,394 | -1,670 | 0.00% | 463,606 |
| 2008-01-03 | 2007-12-31 | 17.359 | 27,064 | +4,343 | 0.00% | 469,795 |
| 2007-12-28 | 2007-12-24 | 15.683 | 22,721 | -334 | 0.00% | 356,325 |
| 2007-11-26 | 2007-11-22 | 14.994 | 23,055 | -668 | 0.00% | 345,693 |
| 2007-11-23 | 2007-11-21 | 15.832 | 23,723 | +668 | 0.00% | 375,589 |
| 2007-11-09 | 2007-11-07 | 17.658 | 23,055 | -334 | 0.00% | 407,104 |
| 2007-11-08 | 2007-11-06 | 17.658 | 23,389 | -3,675 | 0.00% | 413,002 |
| 2007-11-05 | 2007-11-01 | 17.658 | 27,064 | +334 | 0.00% | 477,894 |
| 2007-11-02 | 2007-10-31 | 17.748 | 26,730 | -668 | 0.00% | 474,397 |
| 2007-11-01 | 2007-10-30 | 16.790 | 27,398 | -6,683 | 0.00% | 460,013 |
| 2007-10-26 | 2007-10-24 | 15.802 | 34,081 | +668 | 0.00% | 538,560 |
| 2007-10-25 | 2007-10-23 | 16.162 | 33,413 | +6,683 | 0.00% | 540,004 |
| 2007-10-24 | 2007-10-22 | 16.072 | 26,730 | -6,683 | 0.00% | 429,597 |
| 2007-10-22 | 2007-10-17 | 16.132 | 33,413 | +1,003 | 0.00% | 539,004 |
| 2007-10-16 | 2007-10-12 | 17.508 | 32,410 | +1,336 | 0.00% | 567,444 |
| 2007-10-15 | 2007-10-11 | 16.730 | 31,074 | +15,036 | 0.00% | 519,873 |
| 2007-10-12 | 2007-10-10 | 16.251 | 16,038 | 0.00% | 260,638 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy