History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEER UNION SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 609,000 +0 0.01% 301,455
2025-10-13 2025-10-09 0.510 609,000 +0 0.01% 310,590
2025-10-10 2025-10-08 0.510 609,000 +0 0.01% 310,590
2025-10-09 2025-10-06 0.520 609,000 +0 0.01% 316,680
2025-10-08 2025-10-03 0.530 609,000 +0 0.01% 322,770
2025-10-06 2025-10-02 0.540 609,000 +0 0.01% 328,860
2025-10-03 2025-09-30 0.520 609,000 +0 0.01% 316,680
2025-10-02 2025-09-29 0.510 609,000 +0 0.01% 310,590
2025-09-30 2025-09-26 0.500 609,000 +0 0.01% 304,500
2025-09-29 2025-09-25 0.510 609,000 +0 0.01% 310,590
2025-09-26 2025-09-24 0.530 609,000 +0 0.01% 322,770
2025-09-25 2025-09-23 0.485 609,000 +100,000 0.01% 295,365
2025-08-26 2025-08-22 0.532 509,000 +11,355 0.01% 270,719
2025-08-20 2025-08-18 0.532 497,645 -195,539 0.01% 264,680
2025-07-24 2025-07-22 0.486 693,184 -195,538 0.01% 336,775
2025-07-23 2025-07-21 0.440 888,722 -97,770 0.02% 390,870
2025-06-30 2025-06-26 0.409 986,492 +97,770 0.02% 403,600
2025-06-27 2025-06-25 0.409 888,722 -107,546 0.02% 363,600
2024-12-09 2024-12-05 0.369 996,268 +43,893 0.02% 367,757
2024-08-26 2024-08-22 0.306 952,375 +18,713 0.02% 291,039
2023-12-05 2023-12-01 0.293 933,662 +28,193 0.02% 273,189
2023-08-21 2023-08-17 0.333 905,469 +16,839 0.02% 301,110
2022-12-07 2022-12-05 0.404 888,630 +30,919 0.02% 358,949
2022-05-25 2022-05-23 0.463 857,711 -841 0.02% 397,410
2022-04-22 2022-04-20 0.541 858,552 -842 0.02% 464,100
2022-04-19 2022-04-13 0.552 859,394 -1,684 0.02% 474,765
2022-03-30 2022-03-28 0.576 861,078 +84,172 0.02% 496,155
2022-01-11 2022-01-07 0.820 776,906 +50,503 0.02% 636,870
2021-11-12 2021-11-10 0.891 726,403 -42,086 0.01% 647,250
2021-11-10 2021-11-08 0.867 768,489 +42,086 0.02% 666,490
2021-09-10 2021-09-08 1.176 726,403 +42,086 0.01% 854,370
2021-08-23 2021-08-19 1.246 684,317 +44,886 0.01% 852,668
2021-08-05 2021-08-03 1.322 639,431 +55,055 0.01% 845,519
2021-07-27 2021-07-23 1.399 584,376 +39,326 0.01% 817,300
2021-07-22 2021-07-20 1.475 545,050 +39,325 0.01% 803,879
2021-07-20 2021-07-16 1.564 505,725 +39,325 0.01% 790,890
2021-07-16 2021-07-14 1.602 466,400 -47,190 0.01% 747,181
2021-07-15 2021-07-13 1.564 513,590 +47,190 0.01% 803,190
2021-07-12 2021-07-08 1.640 466,400 +62,921 0.01% 764,971
2021-07-09 2021-07-07 1.755 403,479 -78,651 0.01% 707,940
2021-07-07 2021-07-05 1.716 482,130 +39,326 0.01% 827,550
2021-07-02 2021-06-29 1.691 442,804 +39,325 0.01% 748,789
2021-06-30 2021-06-28 1.780 403,479 -78,651 0.01% 718,200
2021-06-25 2021-06-23 1.564 482,130 +117,977 0.01% 753,990
2021-06-22 2021-06-18 1.640 364,153 -117,977 0.01% 597,269
2021-05-03 2021-04-29 1.297 482,130 +47,191 0.01% 625,260
2021-03-10 2021-03-08 1.119 434,939 -78,651 0.01% 486,640
2021-03-08 2021-03-04 1.157 513,590 +78,651 0.01% 594,230
2021-02-16 2021-02-09 1.081 434,939 -47,191 0.01% 470,050
2021-02-09 2021-02-05 1.043 482,130 +47,191 0.01% 502,660
2020-12-21 2020-12-17 1.043 434,939 +55,055 0.01% 453,460
2020-12-11 2020-12-09 1.068 379,884 +39,326 0.01% 405,720
2020-12-08 2020-12-04 1.326 340,558 +23,776 0.01% 451,534
2020-11-30 2020-11-26 1.230 316,782 +21,948 0.01% 389,701
2020-10-23 2020-10-21 1.449 294,834 -36,580 0.01% 427,181
2020-09-10 2020-09-08 1.326 331,414 +36,580 0.01% 439,411
2020-09-09 2020-09-07 1.353 294,834 +51,212 0.01% 398,970
2020-09-07 2020-09-03 1.476 243,622 +14,632 0.01% 359,640
2020-09-03 2020-09-01 1.490 228,990 -36,580 0.01% 341,170
2020-09-01 2020-08-28 1.394 265,570 +36,580 0.01% 370,260
2020-08-31 2020-08-27 1.408 228,990 +73,160 0.01% 322,390
2020-08-28 2020-08-26 1.504 155,830 -87,792 0.00% 234,300
2020-08-21 2020-08-19 1.411 243,622 +7,585 0.01% 343,701
2020-08-14 2020-08-12 1.284 236,037 +42,529 0.01% 303,030
2020-08-13 2020-08-11 1.354 193,508 +42,529 0.00% 262,080
2020-07-28 2020-07-24 1.453 150,979 +35,441 0.00% 219,391
2020-07-24 2020-07-22 1.439 115,538 +35,441 0.00% 166,261
2020-07-23 2020-07-21 1.580 80,097 +70,882 0.00% 126,561
2020-07-09 2020-07-07 1.044 9,215 -659,202 0.00% 9,620
2020-06-16 2020-06-12 1.002 668,417 -70,882 0.02% 669,530
2020-06-15 2020-06-11 0.959 739,299 +70,882 0.02% 709,240
2019-12-11 2019-12-09 1.171 668,417 -14,176 0.02% 782,690
2019-12-09 2019-12-05 1.211 682,593 +14,556 0.02% 826,546
2019-11-29 2019-11-27 1.297 668,037 -55,496 0.02% 866,700
2019-11-20 2019-11-18 1.211 723,533 +69,370 0.02% 876,120
2019-08-16 2019-08-14 1.168 654,163 +34,685 0.02% 763,830
2019-08-12 2019-08-08 1.368 619,478 +18,993 0.02% 847,546
2019-06-26 2019-06-24 1.353 600,485 +33,622 0.02% 812,630
2019-02-28 2019-02-26 1.799 566,863 +26,897 0.01% 1,020,030
2019-01-23 2019-01-21 1.770 539,966 -33,621 0.01% 955,571
2019-01-11 2019-01-09 1.725 573,587 +33,621 0.01% 989,479
2018-12-05 2018-12-03 1.844 539,966 +33,622 0.01% 995,721
2018-11-26 2018-11-22 1.785 506,344 +33,622 0.01% 903,600
2018-08-28 2018-08-24 2.065 472,722 +20,052 0.01% 976,407
2018-08-17 2018-08-15 1.879 452,670 -32,196 0.01% 850,630
2018-08-10 2018-08-08 1.895 484,866 +32,196 0.01% 918,660
2018-07-24 2018-07-20 2.065 452,670 -25,757 0.01% 934,990
2018-07-19 2018-07-17 2.050 478,427 +25,757 0.01% 980,761
2018-07-05 2018-07-03 2.143 452,670 +25,756 0.01% 970,140
2018-06-22 2018-06-20 2.252 426,914 -25,756 0.01% 961,351
2018-06-19 2018-06-14 2.298 452,670 +25,756 0.01% 1,040,440
2018-06-15 2018-06-13 2.423 426,914 -25,756 0.01% 1,034,281
2018-06-13 2018-06-11 2.345 452,670 +25,756 0.01% 1,061,530
2018-05-14 2018-05-10 2.212 426,914 +16,334 0.01% 944,446
2018-04-25 2018-04-23 2.245 410,580 -30,963 0.01% 921,571
2018-04-19 2018-04-17 2.325 441,543 -18,579 0.01% 1,026,719
2018-04-18 2018-04-16 2.164 460,122 +18,579 0.01% 995,621
2018-04-13 2018-04-11 2.309 441,543 +30,963 0.01% 1,019,589
2018-04-04 2018-03-29 2.212 410,580 -619 0.01% 908,311
2018-03-28 2018-03-26 2.309 411,199 -30,964 0.01% 949,520
2018-03-23 2018-03-21 2.422 442,163 +30,964 0.01% 1,071,001
2018-03-06 2018-03-02 2.471 411,199 -30,964 0.01% 1,015,920
2018-02-27 2018-02-23 2.471 442,163 -18,578 0.01% 1,092,421
2018-02-08 2018-02-06 2.438 460,741 -1,238 0.01% 1,123,440
2018-01-19 2018-01-17 2.406 461,979 +19,816 0.01% 1,111,539
2017-12-27 2017-12-21 2.309 442,163 -18,578 0.01% 1,021,021
2017-12-20 2017-12-18 2.325 460,741 +18,578 0.01% 1,071,360
2017-11-10 2017-11-08 2.309 442,163 +18,579 0.01% 1,021,021
2017-10-23 2017-10-19 2.261 423,584 +24,771 0.01% 957,599
2017-10-17 2017-10-13 2.374 398,813 +18,578 0.01% 946,679
2017-10-13 2017-10-11 2.390 380,235 +18,578 0.01% 908,720
2017-09-05 2017-09-01 2.212 361,657 +24,771 0.01% 800,080
2017-08-31 2017-08-29 2.212 336,886 +18,578 0.01% 745,280
2017-08-29 2017-08-25 3.273 318,308 +51,375 0.01% 1,041,973
2017-08-22 2017-08-18 3.139 266,933 +20,773 0.01% 837,819
2017-08-18 2017-08-16 3.216 246,160 +15,579 0.01% 791,579
2017-08-09 2017-08-07 2.869 230,581 -10,386 0.01% 661,561
2017-08-03 2017-08-01 2.773 240,967 -1,558 0.01% 668,160
2017-07-26 2017-07-24 2.734 242,525 -1,558 0.01% 663,140
2017-06-23 2017-06-21 2.773 244,083 -519 0.01% 676,800
2017-05-15 2017-05-11 3.042 244,602 +7,743 0.01% 744,186
2017-04-27 2017-04-25 3.082 236,859 +10,057 0.01% 730,049
2017-03-22 2017-03-20 3.202 226,802 +25,145 0.01% 726,111
2017-02-21 2017-02-17 2.963 201,657 +15,086 0.01% 597,489
2017-01-03 2016-12-29 2.744 186,571 -20,115 0.01% 511,981
2016-12-28 2016-12-22 2.784 206,686 +20,115 0.01% 575,399
2016-08-30 2016-08-26 3.368 186,571 +7,022 0.01% 628,381
2016-08-16 2016-08-12 3.492 179,549 -9,679 0.01% 626,991
2016-07-13 2016-07-11 2.913 189,228 -14,519 0.01% 551,310
2016-07-12 2016-07-08 2.810 203,747 +14,519 0.01% 572,561
2016-05-31 2016-05-27 2.666 189,228 -14,519 0.01% 504,390
2016-05-26 2016-05-24 2.666 203,747 +14,519 0.01% 543,091
2016-05-20 2016-05-18 3.064 189,228 +8,020 0.01% 579,792
2016-03-04 2016-03-02 3.647 181,208 +27,806 0.01% 660,788
2016-01-12 2016-01-08 3.819 153,402 -18,538 0.01% 585,872
2015-12-21 2015-12-17 3.949 171,940 -13,903 0.01% 678,932
2015-12-18 2015-12-16 3.970 185,843 +13,903 0.01% 737,840
2015-12-07 2015-12-03 4.100 171,940 -18,537 0.01% 704,902
2015-12-03 2015-12-01 4.143 190,477 +18,537 0.01% 789,118
2015-11-23 2015-11-19 4.272 171,940 -9,268 0.01% 734,582
2015-11-20 2015-11-18 4.164 181,208 -9,269 0.01% 754,628
2015-11-12 2015-11-10 4.143 190,477 +18,537 0.01% 789,118
2015-10-23 2015-10-20 4.078 171,940 -18,537 0.01% 701,192
2015-09-08 2015-09-04 4.251 190,477 -9,269 0.01% 809,668
2015-09-01 2015-08-28 4.174 199,746 +4,604 0.01% 833,809
2015-08-21 2015-08-19 4.550 195,142 -18,111 0.01% 887,860
2015-08-19 2015-08-17 4.395 213,253 +9,056 0.01% 937,292
2015-07-27 2015-07-23 4.550 204,197 -9,056 0.01% 929,059
2015-07-08 2015-07-06 4.130 213,253 +9,056 0.01% 880,772
2015-06-22 2015-06-18 4.704 204,197 +13,583 0.01% 960,629
2015-06-10 2015-06-08 4.881 190,614 -13,583 0.01% 930,409
2015-06-09 2015-06-05 4.947 204,197 +13,583 0.01% 1,010,239
2015-05-22 2015-05-20 4.664 190,614 +12,786 0.01% 889,000
2015-04-27 2015-04-23 4.688 177,828 +21,119 0.01% 833,578
2015-04-21 2015-04-17 4.474 156,709 -42,239 0.01% 701,192
2015-04-15 2015-04-13 3.954 198,948 -21,120 0.01% 786,569
2015-04-13 2015-04-09 3.575 220,068 +21,120 0.01% 786,710
2015-04-10 2015-04-08 3.433 198,948 +16,896 0.01% 682,949
2015-03-26 2015-03-24 3.385 182,052 +21,119 0.01% 616,329
2015-01-13 2015-01-09 3.196 160,933 +12,672 0.01% 514,351
2014-12-09 2014-12-05 3.385 148,261 -143,614 0.01% 501,931
2014-12-05 2014-12-03 3.433 291,875 +16,896 0.01% 1,001,949
2014-12-04 2014-12-02 3.456 274,979 -16,896 0.01% 950,459
2014-12-03 2014-12-01 3.456 291,875 +16,896 0.01% 1,008,859
2014-11-20 2014-11-18 3.433 274,979 +126,718 0.01% 943,949
2014-10-20 2014-10-16 3.220 148,261 -845 0.01% 477,361
2014-09-24 2014-09-22 3.575 149,106 +21,120 0.01% 533,032
2014-09-22 2014-09-18 4.025 127,986 +1,267 0.01% 515,101
2014-09-11 2014-09-08 4.048 126,719 +12,672 0.01% 513,002
2014-09-04 2014-09-02 4.062 114,047 +1,039 0.00% 463,220
2014-07-28 2014-07-24 3.751 113,008 -419 0.00% 423,900
2014-05-19 2014-05-15 3.367 113,427 +1,540 0.00% 381,876
2014-05-15 2014-05-13 3.367 111,887 -12,386 0.00% 376,691
2014-05-09 2014-05-07 3.342 124,273 +12,386 0.01% 415,381
2014-04-23 2014-04-17 3.682 111,887 -8,257 0.00% 411,921
2014-04-22 2014-04-16 3.633 120,144 +8,257 0.01% 436,500
2014-03-12 2014-03-10 3.730 111,887 +16,515 0.00% 417,342
2014-02-17 2014-02-13 3.778 95,372 -12,386 0.00% 360,360
2014-02-14 2014-02-12 3.633 107,758 +12,386 0.00% 391,500
2013-11-18 2013-11-14 2.955 95,372 -16,515 0.00% 281,820
2013-10-28 2013-10-24 3.028 111,887 +20,644 0.00% 338,751
2013-09-05 2013-09-03 3.161 91,243 +1,040 0.00% 288,376
2013-08-07 2013-08-05 3.553 90,203 -16,327 0.00% 320,449
2013-06-24 2013-06-20 3.234 106,530 +16,327 0.00% 344,521
2013-06-10 2013-06-06 3.455 90,203 -16,327 0.00% 311,609
2013-06-06 2013-06-04 3.602 106,530 +16,327 0.00% 383,672
2013-05-20 2013-05-15 3.238 90,203 +787 0.00% 292,060
2013-05-14 2013-05-10 3.164 89,416 -16,183 0.00% 282,882
2013-05-10 2013-05-08 3.213 105,599 +16,183 0.00% 339,299
2013-04-29 2013-04-25 3.164 89,416 -16,183 0.00% 282,882
2013-04-12 2013-04-10 3.090 105,599 -8,092 0.00% 326,249
2013-03-26 2013-03-22 3.188 113,691 -8,092 0.01% 362,489
2013-03-07 2013-03-05 2.694 121,783 +16,184 0.01% 328,090
2013-02-26 2013-02-22 2.669 105,599 -16,184 0.00% 281,879
2013-02-25 2013-02-21 2.620 121,783 +16,184 0.01% 319,060
2013-02-20 2013-02-18 3.015 105,599 +12,138 0.00% 318,419
2013-01-15 2013-01-11 2.916 93,461 -20,230 0.00% 272,579
2012-10-19 2012-10-17 2.175 113,691 -16,184 0.01% 247,280
2012-10-17 2012-10-15 2.101 129,875 +16,184 0.01% 272,850
2012-10-08 2012-10-04 2.027 113,691 -24,276 0.01% 230,420
2012-10-05 2012-10-03 1.928 137,967 +44,506 0.01% 265,980
2012-10-04 2012-09-28 2.051 93,461 -16,184 0.00% 191,729
2012-10-03 2012-09-27 1.977 109,645 +16,184 0.00% 216,799
2012-09-05 2012-09-03 1.916 93,461 +1,856 0.00% 179,118
2012-07-27 2012-07-25 1.589 91,605 -11,896 0.00% 145,531
2012-07-13 2012-07-11 1.841 103,501 -11,897 0.00% 190,530
2012-07-09 2012-07-05 1.866 115,398 +7,931 0.01% 215,340
2012-07-05 2012-07-03 1.790 107,467 -15,862 0.00% 192,410
2012-06-20 2012-06-18 2.068 123,329 +15,862 0.01% 255,020
2012-06-06 2012-06-04 2.345 107,467 +15,862 0.00% 252,030
2012-06-05 2012-06-01 2.421 91,605 +15,863 0.00% 221,761
2012-06-01 2012-05-30 2.597 75,742 -3,966 0.00% 196,729
2012-05-30 2012-05-28 2.648 79,708 -15,862 0.00% 211,050
2012-05-24 2012-05-22 2.597 95,570 +3,965 0.00% 248,230
2012-05-23 2012-05-21 2.547 91,605 -7,931 0.00% 233,311
2012-05-21 2012-05-17 2.396 99,536 -31,724 0.00% 238,451
2012-05-18 2012-05-16 2.370 131,260 +15,862 0.01% 311,140
2012-05-17 2012-05-15 2.446 115,398 +15,862 0.01% 282,270
2012-05-08 2012-05-04 2.572 99,536 +7,931 0.00% 256,021
2012-05-07 2012-05-03 2.723 91,605 +15,863 0.00% 249,481
2012-05-04 2012-05-02 2.673 75,742 -20,225 0.00% 202,459
2012-05-03 2012-04-30 2.648 95,967 +397 0.00% 254,101
2012-05-02 2012-04-27 2.673 95,570 +19,828 0.00% 255,460
2012-04-24 2012-04-20 2.547 75,742 -15,863 0.00% 192,909
2012-04-23 2012-04-19 2.522 91,605 +15,863 0.00% 231,001
2012-04-20 2012-04-18 2.572 75,742 -15,863 0.00% 194,819
2012-04-19 2012-04-17 2.446 91,605 -11,896 0.00% 224,071
2012-04-17 2012-04-13 2.749 103,501 +19,828 0.00% 284,489
2012-04-05 2012-04-02 3.127 83,673 -3,966 0.00% 261,639
2012-04-03 2012-03-30 3.228 87,639 -3,966 0.00% 282,880
2012-03-30 2012-03-28 2.925 91,605 -12,689 0.00% 267,961
2012-03-26 2012-03-22 3.127 104,294 +19,827 0.00% 326,119
2012-03-23 2012-03-21 3.152 84,467 -15,862 0.00% 266,252
2012-03-22 2012-03-20 3.354 100,329 +7,931 0.00% 336,491
2012-03-21 2012-03-19 3.556 92,398 -3,965 0.00% 328,531
2012-03-20 2012-03-16 3.556 96,363 -15,862 0.00% 342,629
2012-03-19 2012-03-15 3.480 112,225 -7,932 0.01% 390,538
2012-03-16 2012-03-14 3.581 120,157 +36,484 0.01% 430,261
2012-03-07 2012-03-05 3.959 83,673 +11,896 0.00% 331,268
2012-02-27 2012-02-23 3.783 71,777 +11,897 0.00% 271,501
2012-02-20 2012-02-16 3.707 59,880 -11,897 0.00% 221,970
2012-02-16 2012-02-14 3.530 71,777 +11,897 0.00% 253,401
2012-02-14 2012-02-10 3.656 59,880 +7,931 0.00% 218,950
2011-12-08 2011-12-06 3.278 51,949 -19,828 0.00% 170,300
2011-12-06 2011-12-02 3.430 71,777 +11,897 0.00% 246,161
2011-11-17 2011-11-15 3.329 59,880 -11,897 0.00% 199,320
2011-11-15 2011-11-11 3.379 71,777 +11,897 0.00% 242,541
2011-11-01 2011-10-28 3.783 59,880 +11,897 0.00% 226,500
2011-10-31 2011-10-27 3.858 47,983 +11,896 0.00% 185,129
2011-10-25 2011-10-21 3.278 36,087 +11,897 0.00% 118,301
2011-10-18 2011-10-14 4.110 24,190 +11,897 0.00% 99,430
2011-10-17 2011-10-13 4.539 12,293 -7,931 0.00% 55,799
2011-10-13 2011-10-11 3.934 20,224 +7,931 0.00% 79,559
2011-09-06 2011-09-02 4.630 12,293 +241 0.00% 56,914
2011-08-03 2011-08-01 4.578 12,052 -1,944 0.00% 55,178
2011-07-15 2011-07-13 4.733 13,996 -7,776 0.00% 66,239
2011-07-14 2011-07-12 4.758 21,772 -11,664 0.00% 103,600
2011-07-13 2011-07-11 4.501 33,436 +19,440 0.00% 150,502
2011-07-11 2011-07-07 5.659 13,996 -3,888 0.00% 79,198
2011-07-06 2011-07-04 6.405 17,884 +3,888 0.00% 114,539
2011-05-04 2011-04-29 7.282 13,996 +599 0.00% 101,921
2011-03-11 2011-03-09 8.411 13,397 -372 0.00% 112,678
2010-11-30 2010-11-26 9.432 13,769 +3,349 0.00% 129,867
2010-10-13 2010-10-11 12.898 10,420 -3,721 0.00% 134,400
2010-10-12 2010-10-08 12.898 14,141 -5,210 0.00% 182,394
2010-10-06 2010-10-04 12.764 19,351 -7,443 0.00% 246,994
2010-10-05 2010-09-30 11.985 26,794 +3,721 0.00% 321,116
2010-09-30 2010-09-28 12.307 23,073 +7,443 0.00% 283,961
2010-09-27 2010-09-22 11.958 15,630 -3,721 0.00% 186,899
2010-09-24 2010-09-21 11.393 19,351 +3,721 0.00% 220,474
2010-09-21 2010-09-17 11.152 15,630 -3,721 0.00% 174,299
2010-09-20 2010-09-16 11.152 19,351 +3,721 0.00% 215,795
2010-09-07 2010-09-03 11.622 15,630 +344 0.00% 181,653
2010-08-10 2010-08-06 12.144 15,286 -3,640 0.00% 185,635
2010-08-09 2010-08-05 12.254 18,926 +3,640 0.00% 231,920
2010-07-30 2010-07-28 12.062 15,286 -3,640 0.00% 184,375
2010-07-29 2010-07-27 11.732 18,926 +3,640 0.00% 222,040
2010-07-27 2010-07-23 12.913 15,286 -7,280 0.00% 197,395
2010-07-26 2010-07-22 13.051 22,566 +7,280 0.00% 294,505
2010-07-02 2010-06-29 14.480 15,286 +5,095 0.00% 221,334
2010-06-18 2010-06-15 14.480 10,191 -1,820 0.00% 147,561
2010-05-11 2010-05-07 13.793 12,011 -728 0.00% 165,663
2010-05-05 2010-05-03 15.218 12,739 +343 0.00% 193,866
2010-04-23 2010-04-21 14.512 12,396 +1,416 0.00% 179,896
2009-12-30 2009-12-28 16.856 10,980 -708 0.00% 185,078
2009-12-29 2009-12-24 16.715 11,688 +708 0.00% 195,362
2009-12-14 2009-12-10 16.065 10,980 -1,062 0.00% 176,397
2009-12-10 2009-12-08 16.771 12,042 -3,542 0.00% 201,959
2009-12-08 2009-12-04 16.461 15,584 -4,958 0.00% 256,522
2009-12-04 2009-12-02 16.150 20,542 -355 0.00% 331,754
2009-12-03 2009-12-01 16.348 20,897 +3,542 0.00% 341,617
2009-11-27 2009-11-25 15.557 17,355 -354 0.00% 269,994
2009-10-16 2009-10-14 13.863 17,709 -354 0.00% 245,501
2009-10-15 2009-10-13 14.400 18,063 +354 0.00% 260,098
2009-10-06 2009-10-02 14.710 17,709 -354 0.00% 260,501
2009-09-25 2009-09-23 14.592 18,063 +203 0.00% 263,579
2009-08-17 2009-08-13 16.077 17,860 -3,151 0.00% 287,137
2009-08-14 2009-08-12 15.820 21,011 -3,152 0.00% 332,396
2009-08-13 2009-08-11 16.020 24,163 +6,303 0.00% 387,091
2009-08-07 2009-08-05 15.734 17,860 -3,501 0.00% 281,017
2009-08-06 2009-08-04 16.591 21,361 +3,501 0.00% 354,403
2009-07-23 2009-07-21 15.163 17,860 -700 0.00% 270,817
2009-07-16 2009-07-14 14.935 18,560 +350 0.00% 277,191
2009-07-14 2009-07-10 14.935 18,210 -3,502 0.00% 271,964
2009-07-07 2009-07-03 14.935 21,712 +3,502 0.00% 324,266
2009-06-29 2009-06-25 14.449 18,210 -350 0.00% 263,124
2009-06-26 2009-06-24 14.050 18,560 -1,751 0.00% 260,761
2009-06-03 2009-06-01 12.593 20,311 -350 0.00% 255,782
2009-05-27 2009-05-25 12.165 20,661 -700 0.00% 251,339
2009-05-19 2009-05-15 12.422 21,361 -351 0.00% 265,345
2009-05-15 2009-05-13 11.794 21,712 -1,400 0.00% 256,064
2009-05-13 2009-05-11 11.422 23,112 -351 0.00% 263,996
2009-05-12 2009-05-08 12.165 23,463 +701 0.00% 285,425
2009-05-11 2009-05-07 11.994 22,762 -5,253 0.00% 272,998
2009-05-07 2009-05-05 11.931 28,015 +725 0.00% 334,250
2009-05-05 2009-04-30 11.110 27,290 -3,411 0.00% 303,200
2009-04-22 2009-04-20 10.436 30,701 -5,117 0.00% 320,397
2009-04-21 2009-04-17 9.879 35,818 -6,823 0.00% 353,848
2009-04-16 2009-04-14 8.619 42,641 +5,117 0.00% 367,503
2009-04-15 2009-04-09 8.765 37,524 -3,411 0.00% 328,902
2009-04-09 2009-04-07 8.619 40,935 +3,411 0.00% 352,800
2009-04-08 2009-04-06 9.088 37,524 +6,823 0.00% 341,002
2009-04-03 2009-04-01 8.619 30,701 +5,117 0.00% 264,598
2009-03-30 2009-03-26 8.765 25,584 +3,411 0.00% 224,247
2009-03-27 2009-03-25 9.469 22,173 -341 0.00% 209,949
2009-03-26 2009-03-24 8.824 22,514 +341 0.00% 198,658
2009-03-18 2009-03-16 8.325 22,173 -6,823 0.00% 184,599
2009-01-08 2009-01-06 6.156 28,996 -44,346 0.00% 178,502
2009-01-07 2009-01-05 6.068 73,342 -6,822 0.00% 445,050
2009-01-06 2009-01-02 5.687 80,164 +44,346 0.00% 455,898
2008-12-19 2008-12-17 6.156 35,818 +6,822 0.00% 220,499
2008-12-17 2008-12-15 6.625 28,996 -5,117 0.00% 192,102
2008-12-16 2008-12-12 6.068 34,113 -17,056 0.00% 207,003
2008-12-15 2008-12-11 6.215 51,169 +18,762 0.00% 318,001
2008-12-12 2008-12-10 5.834 32,407 +6,823 0.00% 189,051
2008-12-10 2008-12-08 5.951 25,584 +3,411 0.00% 152,248
2008-10-21 2008-10-17 5.716 22,173 -341 0.00% 126,749
2008-10-10 2008-10-08 6.742 22,514 -683 0.00% 151,798
2008-10-09 2008-10-06 7.182 23,197 -341 0.00% 166,603
2008-10-08 2008-10-03 7.446 23,538 -6,822 0.00% 175,263
2008-09-29 2008-09-25 7.219 30,360 +526 0.00% 219,177
2008-09-25 2008-09-23 7.786 29,834 +6,704 0.00% 232,290
2008-09-05 2008-09-03 8.890 23,130 -6,704 0.00% 205,622
2008-09-02 2008-08-29 9.397 29,834 +3,352 0.00% 280,350
2008-05-07 2008-05-05 11.223 26,482 -3,352 0.00% 297,215
2008-05-06 2008-05-02 10.655 29,834 +97 0.00% 317,870
2008-05-02 2008-04-29 9.966 29,737 +3,341 0.00% 296,367
2008-04-08 2008-04-03 12.121 26,396 -334 0.00% 319,949
2008-04-07 2008-04-02 12.420 26,730 +668 0.00% 331,998
2008-03-26 2008-03-20 9.068 26,062 -3,341 0.00% 236,341
2008-03-20 2008-03-18 9.368 29,403 -668 0.00% 275,438
2008-03-19 2008-03-17 9.368 30,071 +3,341 0.00% 281,696
2008-02-15 2008-02-13 14.456 26,730 -334 0.00% 386,397
2008-02-14 2008-02-12 14.396 27,064 +3,341 0.00% 389,606
2008-02-13 2008-02-11 14.934 23,723 +334 0.00% 354,289
2008-01-24 2008-01-22 13.827 23,389 -668 0.00% 323,401
2008-01-08 2008-01-04 19.095 24,057 -3,676 0.00% 459,357
2008-01-07 2008-01-03 17.867 27,733 -3,007 0.00% 495,518
2008-01-04 2008-01-02 18.257 30,740 -1,336 0.00% 561,205
2008-01-03 2007-12-31 17.359 32,076 +668 0.00% 556,796
2007-12-18 2007-12-14 15.683 31,408 -334 0.00% 492,561
2007-12-13 2007-12-11 15.653 31,742 -334 0.00% 496,849
2007-12-12 2007-12-10 15.533 32,076 -1,003 0.00% 498,237
2007-12-05 2007-12-03 15.024 33,079 -334 0.00% 496,986
2007-12-03 2007-11-29 13.917 33,413 -5,680 0.00% 465,004
2007-11-30 2007-11-28 13.498 39,093 +6,683 0.00% 527,671
2007-11-29 2007-11-27 14.126 32,410 +668 0.00% 457,835
2007-11-27 2007-11-23 14.366 31,742 -668 0.00% 455,999
2007-11-22 2007-11-20 16.461 32,410 -3,342 0.00% 533,494
2007-11-15 2007-11-13 16.730 35,752 -1,002 0.00% 598,136
2007-11-14 2007-11-12 16.431 36,754 +6,683 0.00% 603,900
2007-11-13 2007-11-09 18.286 30,071 -1,337 0.00% 549,892
2007-11-12 2007-11-08 17.389 31,408 -668 0.00% 546,141
2007-11-08 2007-11-06 17.658 32,076 +668 0.00% 566,396
2007-11-06 2007-11-02 17.119 31,408 -334 0.00% 537,681
2007-11-02 2007-10-31 17.748 31,742 -1,002 0.00% 563,348
2007-11-01 2007-10-30 16.790 32,744 -3,342 0.00% 549,772
2007-10-31 2007-10-29 16.191 36,086 -334 0.00% 584,284
2007-10-26 2007-10-24 15.802 36,420 +3,341 0.00% 575,522
2007-10-25 2007-10-23 16.162 33,079 -4,343 0.00% 534,606
2007-10-24 2007-10-22 16.072 37,422 -334 0.00% 601,436
2007-10-23 2007-10-18 16.341 37,756 -335 0.00% 616,974
2007-10-22 2007-10-17 16.132 38,091 +1,003 0.00% 614,468
2007-10-18 2007-10-16 15.503 37,088 -334 0.00% 574,978
2007-10-17 2007-10-15 16.760 37,422 -1,671 0.00% 627,196
2007-10-16 2007-10-12 17.508 39,093 -668 0.00% 684,452
2007-10-15 2007-10-11 16.730 39,761 -6,014 0.00% 665,208
2007-10-12 2007-10-10 16.251 45,775 0.00% 743,903

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top