History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.495 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.532 0 +0
2025-08-26 2025-08-22 0.532 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.511 0 +0
2025-08-20 2025-08-18 0.532 0 +0
2025-08-19 2025-08-15 0.496 0 +0
2025-08-18 2025-08-14 0.506 0 +0
2025-08-15 2025-08-13 0.501 0 +0
2025-08-14 2025-08-12 0.491 0 +0
2025-08-13 2025-08-11 0.501 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.496 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.486 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.476 0 +0
2025-07-31 2025-07-29 0.491 0 +0
2025-07-30 2025-07-28 0.486 0 +0
2025-07-29 2025-07-25 0.491 0 +0
2025-07-28 2025-07-24 0.501 0 +0
2025-07-25 2025-07-23 0.491 0 +0
2025-07-24 2025-07-22 0.486 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.419 0 +0
2025-07-14 2025-07-10 0.419 0 +0
2025-07-11 2025-07-09 0.414 0 +0
2025-07-10 2025-07-08 0.414 0 +0
2025-07-09 2025-07-07 0.419 0 +0
2025-07-08 2025-07-04 0.414 0 +0
2025-07-07 2025-07-03 0.414 0 +0
2025-07-04 2025-07-02 0.409 0 +0
2025-07-03 2025-06-30 0.409 0 +0
2025-07-02 2025-06-27 0.409 0 +0
2025-06-30 2025-06-26 0.409 0 +0
2025-06-27 2025-06-25 0.409 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.409 0 +0
2025-06-23 2025-06-19 0.404 0 +0
2025-06-20 2025-06-18 0.424 0 +0
2025-06-19 2025-06-17 0.424 0 +0
2025-06-18 2025-06-16 0.424 0 +0
2025-06-17 2025-06-13 0.414 0 +0
2025-06-16 2025-06-12 0.424 0 +0
2025-06-13 2025-06-11 0.414 0 +0
2025-06-12 2025-06-10 0.414 0 +0
2025-06-11 2025-06-09 0.409 0 +0
2025-06-10 2025-06-06 0.419 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.404 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.389 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.404 0 +0
2025-05-23 2025-05-21 0.419 0 +0
2025-05-22 2025-05-20 0.409 0 +0
2025-05-21 2025-05-19 0.409 0 +0
2025-05-20 2025-05-16 0.409 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.409 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.399 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.389 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.348 0 +0
2025-04-28 2025-04-24 0.353 0 +0
2025-04-25 2025-04-23 0.363 0 +0
2025-04-24 2025-04-22 0.353 0 +0
2025-04-23 2025-04-17 0.348 0 +0
2025-04-22 2025-04-16 0.348 0 +0
2025-04-17 2025-04-15 0.353 0 +0
2025-04-16 2025-04-14 0.363 0 +0
2025-04-15 2025-04-11 0.348 0 +0
2025-04-14 2025-04-10 0.353 0 +0
2025-04-11 2025-04-09 0.343 0 +0
2025-04-10 2025-04-08 0.343 0 +0
2025-04-09 2025-04-07 0.338 0 +0
2025-04-08 2025-04-03 0.394 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.404 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.414 0 +0
2025-03-31 2025-03-27 0.424 0 +0
2025-03-28 2025-03-26 0.409 0 +0
2025-03-27 2025-03-25 0.409 0 +0
2025-03-26 2025-03-24 0.409 0 +0
2025-03-25 2025-03-21 0.409 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.424 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.419 0 +0
2025-03-07 2025-03-05 0.399 0 +0
2025-03-06 2025-03-04 0.394 0 +0
2025-03-05 2025-03-03 0.399 0 +0
2025-03-04 2025-02-28 0.394 0 +0
2025-03-03 2025-02-27 0.399 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.414 0 +0
2025-02-25 2025-02-21 0.419 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.394 0 +0
2025-02-20 2025-02-18 0.404 0 +0
2025-02-19 2025-02-17 0.399 0 +0
2025-02-18 2025-02-14 0.399 0 +0
2025-02-17 2025-02-13 0.378 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.378 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.348 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.348 0 +0
2025-02-06 2025-02-04 0.348 0 +0
2025-02-05 2025-02-03 0.343 0 +0
2025-02-04 2025-01-28 0.338 0 +0
2025-02-03 2025-01-24 0.332 0 +0
2025-01-27 2025-01-23 0.327 0 +0
2025-01-24 2025-01-22 0.322 0 +0
2025-01-23 2025-01-21 0.343 0 +0
2025-01-22 2025-01-20 0.338 0 +0
2025-01-21 2025-01-17 0.332 0 +0
2025-01-20 2025-01-16 0.332 0 +0
2025-01-17 2025-01-15 0.343 0 +0
2025-01-16 2025-01-14 0.343 0 +0
2025-01-15 2025-01-13 0.343 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.353 0 +0
2025-01-10 2025-01-08 0.353 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.348 0 +0
2025-01-07 2025-01-03 0.353 0 +0
2025-01-06 2025-01-02 0.348 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.348 0 +0
2024-12-30 2024-12-24 0.363 0 +0
2024-12-27 2024-12-20 0.353 0 +0
2024-12-23 2024-12-19 0.353 0 +0
2024-12-20 2024-12-18 0.363 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.363 0 +0
2024-12-17 2024-12-13 0.353 0 +0
2024-12-16 2024-12-12 0.343 0 +0
2024-12-13 2024-12-11 0.353 0 +0
2024-12-12 2024-12-10 0.348 0 +0
2024-12-11 2024-12-09 0.353 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.374 0 +0
2024-12-04 2024-12-02 0.391 0 +0
2024-12-03 2024-11-29 0.391 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.391 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.353 0 +0
2024-11-25 2024-11-21 0.358 0 +0
2024-11-22 2024-11-20 0.374 0 +0
2024-11-21 2024-11-19 0.374 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.374 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.391 0 +0
2024-11-11 2024-11-07 0.396 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.374 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.391 0 +0
2024-10-29 2024-10-25 0.396 0 +0
2024-10-28 2024-10-24 0.396 0 +0
2024-10-25 2024-10-23 0.396 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.396 0 +0
2024-10-22 2024-10-18 0.391 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.374 0 +0
2024-10-16 2024-10-14 0.391 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.401 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.444 0 +0
2024-10-07 2024-10-03 0.428 0 +0
2024-10-04 2024-10-02 0.417 0 +0
2024-10-03 2024-09-30 0.374 0 +0
2024-10-02 2024-09-27 0.348 0 +0
2024-09-30 2024-09-26 0.342 0 +0
2024-09-27 2024-09-25 0.321 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.316 0 +0
2024-09-24 2024-09-20 0.316 0 +0
2024-09-23 2024-09-19 0.316 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.294 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.294 0 +0
2024-09-09 2024-09-04 0.289 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.289 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.294 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.294 0 +0
2024-08-27 2024-08-23 0.311 0 +0
2024-08-26 2024-08-22 0.306 0 +0
2024-08-23 2024-08-21 0.311 0 +0
2024-08-22 2024-08-20 0.311 0 +0
2024-08-21 2024-08-19 0.311 0 +0
2024-08-20 2024-08-16 0.317 0 +0
2024-08-19 2024-08-15 0.311 0 +0
2024-08-16 2024-08-14 0.317 0 +0
2024-08-15 2024-08-13 0.317 0 +0
2024-08-14 2024-08-12 0.317 0 +0
2024-08-13 2024-08-09 0.311 0 +0
2024-08-12 2024-08-08 0.306 0 +0
2024-08-09 2024-08-07 0.327 0 +0
2024-08-08 2024-08-06 0.327 0 +0
2024-08-07 2024-08-05 0.327 0 +0
2024-08-06 2024-08-02 0.333 0 +0
2024-08-05 2024-08-01 0.327 0 +0
2024-08-02 2024-07-31 0.333 0 +0
2024-08-01 2024-07-30 0.338 0 +0
2024-07-31 2024-07-29 0.338 0 +0
2024-07-30 2024-07-26 0.333 0 +0
2024-07-29 2024-07-25 0.344 0 +0
2024-07-26 2024-07-24 0.344 0 +0
2024-07-25 2024-07-23 0.344 0 +0
2024-07-24 2024-07-22 0.344 0 +0
2024-07-23 2024-07-19 0.349 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.349 0 +0
2024-07-18 2024-07-16 0.349 0 +0
2024-07-17 2024-07-15 0.349 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.338 0 +0
2024-07-12 2024-07-10 0.344 0 +0
2024-07-11 2024-07-09 0.338 0 +0
2024-07-10 2024-07-08 0.338 0 +0
2024-07-09 2024-07-05 0.338 0 +0
2024-07-08 2024-07-04 0.349 0 +0
2024-07-05 2024-07-03 0.344 0 +0
2024-07-04 2024-07-02 0.344 0 +0
2024-07-03 2024-06-28 0.344 0 +0
2024-07-02 2024-06-27 0.344 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.377 0 +0
2024-06-26 2024-06-24 0.377 0 +0
2024-06-25 2024-06-21 0.382 0 +0
2024-06-24 2024-06-20 0.393 0 +0
2024-06-21 2024-06-19 0.387 0 +0
2024-06-20 2024-06-18 0.387 0 +0
2024-06-19 2024-06-17 0.387 0 +0
2024-06-18 2024-06-14 0.398 0 +0
2024-06-17 2024-06-13 0.393 0 +0
2024-06-14 2024-06-12 0.393 0 +0
2024-06-13 2024-06-11 0.398 0 +0
2024-06-12 2024-06-07 0.404 0 +0
2024-06-11 2024-06-06 0.404 0 +0
2024-06-07 2024-06-05 0.404 0 +0
2024-06-06 2024-06-04 0.409 0 +0
2024-06-05 2024-06-03 0.404 0 +0
2024-06-04 2024-05-31 0.404 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.426 0 +0
2024-05-30 2024-05-28 0.426 0 +0
2024-05-29 2024-05-27 0.426 0 +0
2024-05-28 2024-05-24 0.426 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.431 0 +0
2024-05-23 2024-05-21 0.426 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.420 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.409 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.415 0 +0
2024-05-13 2024-05-09 0.409 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.415 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.409 0 +0
2024-04-30 2024-04-26 0.404 0 +0
2024-04-29 2024-04-25 0.393 0 +0
2024-04-26 2024-04-24 0.387 0 +0
2024-04-25 2024-04-23 0.382 0 +0
2024-04-24 2024-04-22 0.393 0 +0
2024-04-23 2024-04-19 0.387 0 +0
2024-04-22 2024-04-18 0.387 0 +0
2024-04-19 2024-04-17 0.377 0 +0
2024-04-18 2024-04-16 0.371 0 +0
2024-04-17 2024-04-15 0.387 0 +0
2024-04-16 2024-04-12 0.404 0 +0
2024-04-15 2024-04-11 0.398 0 +0
2024-04-12 2024-04-10 0.404 0 +0
2024-04-11 2024-04-09 0.393 0 +0
2024-04-10 2024-04-08 0.387 0 +0
2024-04-09 2024-04-05 0.387 0 +0
2024-04-08 2024-04-03 0.382 0 +0
2024-04-05 2024-04-02 0.387 0 +0
2024-04-03 2024-03-28 0.382 0 +0
2024-04-02 2024-03-27 0.377 0 +0
2024-03-28 2024-03-26 0.393 0 +0
2024-03-27 2024-03-25 0.404 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.420 0 +0
2024-03-22 2024-03-20 0.409 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.426 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.409 0 +0
2024-03-13 2024-03-11 0.404 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.393 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.393 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.437 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.404 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.409 0 +0
2024-02-26 2024-02-22 0.387 0 +0
2024-02-23 2024-02-21 0.327 0 +0
2024-02-22 2024-02-20 0.327 0 +0
2024-02-21 2024-02-19 0.327 0 +0
2024-02-20 2024-02-16 0.333 0 +0
2024-02-19 2024-02-15 0.327 0 +0
2024-02-16 2024-02-14 0.327 0 +0
2024-02-15 2024-02-09 0.338 0 +0
2024-02-14 2024-02-07 0.327 0 +0
2024-02-08 2024-02-06 0.333 0 +0
2024-02-07 2024-02-05 0.311 0 +0
2024-02-06 2024-02-02 0.322 0 +0
2024-02-05 2024-02-01 0.333 0 +0
2024-02-02 2024-01-31 0.333 0 +0
2024-02-01 2024-01-30 0.333 0 +0
2024-01-31 2024-01-29 0.344 0 +0
2024-01-30 2024-01-26 0.333 0 +0
2024-01-29 2024-01-25 0.333 0 +0
2024-01-26 2024-01-24 0.317 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.306 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.322 0 +0
2024-01-17 2024-01-15 0.327 0 +0
2024-01-16 2024-01-12 0.322 0 +0
2024-01-15 2024-01-11 0.322 0 +0
2024-01-12 2024-01-10 0.322 0 +0
2024-01-11 2024-01-09 0.333 0 +0
2024-01-10 2024-01-08 0.333 0 +0
2024-01-09 2024-01-05 0.333 0 +0
2024-01-08 2024-01-04 0.322 0 +0
2024-01-05 2024-01-03 0.322 0 +0
2024-01-04 2024-01-02 0.322 0 +0
2024-01-03 2023-12-29 0.311 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.268 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.256 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.256 0 +0
2023-12-19 2023-12-15 0.256 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.252 0 +0
2023-12-14 2023-12-12 0.259 0 +0
2023-12-13 2023-12-11 0.251 0 +0
2023-12-12 2023-12-08 0.258 0 +0
2023-12-11 2023-12-07 0.258 0 +0
2023-12-08 2023-12-06 0.262 0 +0
2023-12-07 2023-12-05 0.264 0 +0
2023-12-06 2023-12-04 0.287 0 +0
2023-12-05 2023-12-01 0.293 0 +0
2023-12-04 2023-11-30 0.298 0 +0
2023-12-01 2023-11-29 0.298 0 +0
2023-11-30 2023-11-28 0.298 0 +0
2023-11-29 2023-11-27 0.298 0 +0
2023-11-28 2023-11-24 0.298 0 +0
2023-11-27 2023-11-23 0.298 0 +0
2023-11-24 2023-11-22 0.298 0 +0
2023-11-23 2023-11-21 0.298 0 +0
2023-11-22 2023-11-20 0.298 0 +0
2023-11-21 2023-11-17 0.298 0 +0
2023-11-20 2023-11-16 0.298 0 +0
2023-11-17 2023-11-15 0.298 0 +0
2023-11-16 2023-11-14 0.293 0 +0
2023-11-15 2023-11-13 0.293 0 +0
2023-11-14 2023-11-10 0.293 0 +0
2023-11-13 2023-11-09 0.298 0 +0
2023-11-10 2023-11-08 0.298 0 +0
2023-11-09 2023-11-07 0.298 0 +0
2023-11-08 2023-11-06 0.298 0 +0
2023-11-07 2023-11-03 0.298 0 +0
2023-11-06 2023-11-02 0.293 0 +0
2023-11-03 2023-11-01 0.293 0 +0
2023-11-02 2023-10-31 0.293 0 +0
2023-11-01 2023-10-30 0.287 0 +0
2023-10-31 2023-10-27 0.287 0 +0
2023-10-30 2023-10-26 0.293 0 +0
2023-10-27 2023-10-25 0.287 0 +0
2023-10-26 2023-10-24 0.293 0 +0
2023-10-25 2023-10-20 0.293 0 +0
2023-10-24 2023-10-19 0.293 0 +0
2023-10-20 2023-10-18 0.298 0 +0
2023-10-19 2023-10-17 0.298 0 +0
2023-10-18 2023-10-16 0.298 0 +0
2023-10-17 2023-10-13 0.304 0 +0
2023-10-16 2023-10-12 0.304 0 +0
2023-10-13 2023-10-11 0.304 0 +0
2023-10-12 2023-10-10 0.304 0 +0
2023-10-11 2023-10-09 0.298 0 +0
2023-10-10 2023-10-06 0.298 0 +0
2023-10-09 2023-10-05 0.298 0 +0
2023-10-06 2023-10-04 0.298 0 +0
2023-10-05 2023-10-03 0.304 0 +0
2023-10-04 2023-09-29 0.304 0 +0
2023-10-03 2023-09-28 0.298 0 +0
2023-09-29 2023-09-27 0.298 0 +0
2023-09-28 2023-09-26 0.298 0 +0
2023-09-27 2023-09-25 0.304 0 +0
2023-09-26 2023-09-22 0.298 0 +0
2023-09-25 2023-09-21 0.298 0 +0
2023-09-22 2023-09-20 0.304 0 +0
2023-09-21 2023-09-19 0.304 0 +0
2023-09-20 2023-09-18 0.304 0 +0
2023-09-19 2023-09-15 0.298 0 +0
2023-09-18 2023-09-14 0.304 0 +0
2023-09-15 2023-09-13 0.298 0 +0
2023-09-14 2023-09-12 0.298 0 +0
2023-09-13 2023-09-11 0.298 0 +0
2023-09-12 2023-09-07 0.304 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.304 0 +0
2023-09-06 2023-09-04 0.304 0 +0
2023-09-05 2023-08-31 0.304 0 +0
2023-09-04 2023-08-30 0.304 0 +0
2023-08-31 2023-08-29 0.298 0 +0
2023-08-30 2023-08-28 0.309 0 +0
2023-08-29 2023-08-25 0.309 0 +0
2023-08-28 2023-08-24 0.309 0 +0
2023-08-25 2023-08-23 0.309 0 +0
2023-08-24 2023-08-22 0.304 0 +0
2023-08-23 2023-08-21 0.309 0 +0
2023-08-22 2023-08-18 0.327 0 +0
2023-08-21 2023-08-17 0.333 0 +0
2023-08-18 2023-08-16 0.327 0 +0
2023-08-17 2023-08-15 0.333 0 +0
2023-08-16 2023-08-14 0.338 0 +0
2023-08-15 2023-08-11 0.344 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.344 0 +0
2023-08-10 2023-08-08 0.344 0 +0
2023-08-09 2023-08-07 0.344 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.350 0 +0
2023-08-04 2023-08-02 0.355 0 +0
2023-08-03 2023-08-01 0.367 0 +0
2023-08-02 2023-07-31 0.373 0 +0
2023-08-01 2023-07-28 0.378 0 +0
2023-07-31 2023-07-27 0.361 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.350 0 +0
2023-07-26 2023-07-24 0.338 0 +0
2023-07-25 2023-07-21 0.338 0 +0
2023-07-24 2023-07-20 0.344 0 +0
2023-07-21 2023-07-19 0.344 0 +0
2023-07-20 2023-07-18 0.344 0 +0
2023-07-19 2023-07-14 0.350 0 +0
2023-07-18 2023-07-13 0.355 0 +0
2023-07-14 2023-07-12 0.344 0 +0
2023-07-13 2023-07-11 0.344 0 +0
2023-07-12 2023-07-10 0.338 0 +0
2023-07-11 2023-07-07 0.338 0 +0
2023-07-10 2023-07-06 0.327 0 +0
2023-07-07 2023-07-05 0.338 0 +0
2023-07-06 2023-07-04 0.338 0 +0
2023-07-05 2023-07-03 0.344 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.350 0 +0
2023-06-28 2023-06-26 0.350 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.355 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.373 0 +0
2023-06-20 2023-06-16 0.373 0 +0
2023-06-19 2023-06-15 0.367 0 +0
2023-06-16 2023-06-14 0.350 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.350 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.344 0 +0
2023-06-08 2023-06-06 0.344 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.350 0 +0
2023-06-05 2023-06-01 0.333 0 +0
2023-06-02 2023-05-31 0.333 0 +0
2023-06-01 2023-05-30 0.344 0 +0
2023-05-31 2023-05-29 0.344 0 +0
2023-05-30 2023-05-25 0.344 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.361 0 +0
2023-05-23 2023-05-19 0.355 0 +0
2023-05-22 2023-05-18 0.361 0 +0
2023-05-19 2023-05-17 0.361 0 +0
2023-05-18 2023-05-16 0.367 0 +0
2023-05-17 2023-05-15 0.361 0 +0
2023-05-16 2023-05-12 0.367 0 +0
2023-05-15 2023-05-11 0.361 0 +0
2023-05-12 2023-05-10 0.355 0 +0
2023-05-11 2023-05-09 0.361 0 +0
2023-05-10 2023-05-08 0.361 0 +0
2023-05-09 2023-05-05 0.355 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.361 0 +0
2023-05-03 2023-04-28 0.355 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.361 0 +0
2023-04-27 2023-04-25 0.355 0 +0
2023-04-26 2023-04-24 0.361 0 +0
2023-04-25 2023-04-21 0.373 0 +0
2023-04-24 2023-04-20 0.378 0 +0
2023-04-21 2023-04-19 0.378 0 +0
2023-04-20 2023-04-18 0.373 0 +0
2023-04-19 2023-04-17 0.378 0 +0
2023-04-18 2023-04-14 0.373 0 +0
2023-04-17 2023-04-13 0.378 0 +0
2023-04-14 2023-04-12 0.378 0 +0
2023-04-13 2023-04-11 0.384 0 +0
2023-04-12 2023-04-06 0.378 0 +0
2023-04-11 2023-04-04 0.378 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.378 0 +0
2023-03-31 2023-03-29 0.378 0 +0
2023-03-30 2023-03-28 0.361 0 +0
2023-03-29 2023-03-27 0.367 0 +0
2023-03-28 2023-03-24 0.373 0 +0
2023-03-27 2023-03-23 0.384 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.367 0 +0
2023-03-21 2023-03-17 0.373 0 +0
2023-03-20 2023-03-16 0.373 0 -5,232
2023-03-07 2023-03-03 0.413 5,232 -21,802 0.00% 2,160
2022-12-07 2022-12-05 0.404 27,034 +941 0.00% 10,920
2022-06-16 2022-06-14 0.529 26,093 -842 0.00% 13,795
2022-06-10 2022-06-08 0.558 26,935 -842 0.00% 15,040
2021-08-23 2021-08-19 1.246 27,777 +1,822 0.00% 34,611
2020-12-08 2020-12-04 1.326 25,955 +1,812 0.00% 34,413
2020-08-21 2020-08-19 1.411 24,143 +752 0.00% 34,061
2019-12-09 2019-12-05 1.211 23,391 +499 0.00% 28,324
2019-08-12 2019-08-08 1.368 22,892 +702 0.00% 31,320
2018-08-28 2018-08-24 2.065 22,190 +941 0.00% 45,833
2018-05-14 2018-05-10 2.212 21,249 +813 0.00% 47,008
2018-02-27 2018-02-23 2.471 20,436 -619 0.00% 50,490
2018-01-22 2018-01-18 2.374 21,055 -620 0.00% 49,979
2017-11-08 2017-11-06 2.374 21,675 -185,782 0.00% 51,451
2017-08-29 2017-08-25 3.273 207,457 +33,483 0.01% 679,105
2017-06-15 2017-06-13 2.715 173,974 -519 0.01% 472,350
2017-05-15 2017-05-11 3.042 174,493 +5,523 0.01% 530,884
2017-05-04 2017-04-28 2.943 168,970 -14,583 0.01% 497,281
2016-08-30 2016-08-26 3.368 183,553 +6,908 0.01% 618,216
2016-07-26 2016-07-22 3.203 176,645 -484 0.01% 565,750
2016-05-20 2016-05-18 3.064 177,129 +7,507 0.01% 542,721
2015-09-08 2015-09-04 4.251 169,622 -4,635 0.01% 721,019
2015-09-01 2015-08-28 4.174 174,257 +4,017 0.01% 727,409
2015-06-03 2015-06-01 5.190 170,240 -1,358 0.01% 883,601
2015-05-29 2015-05-27 4.859 171,598 +1,358 0.01% 833,800
2015-05-22 2015-05-20 4.664 170,240 +11,419 0.01% 793,978
2015-04-28 2015-04-24 4.593 158,821 -42,239 0.01% 729,442
2015-04-13 2015-04-09 3.575 201,060 -423 0.01% 718,759
2015-03-24 2015-03-20 3.409 201,483 -19,852 0.01% 686,881
2015-03-23 2015-03-19 3.362 221,335 -32,525 0.01% 744,080
2015-03-05 2015-03-03 3.101 253,860 -18,585 0.01% 787,311
2015-01-30 2015-01-28 3.149 272,445 +422 0.01% 857,850
2014-11-26 2014-11-24 3.504 272,023 +27,456 0.01% 953,121
2014-11-25 2014-11-21 3.551 244,567 +29,145 0.01% 868,500
2014-10-13 2014-10-09 3.314 215,422 +38,016 0.01% 714,001
2014-09-04 2014-09-02 4.062 177,406 +1,616 0.01% 720,562
2014-08-22 2014-08-20 3.966 175,790 -83,710 0.01% 697,199
2014-08-21 2014-08-19 3.847 259,500 -12,557 0.01% 998,200
2014-08-20 2014-08-18 3.751 272,057 +12,557 0.01% 1,020,502
2014-08-05 2014-08-01 3.560 259,500 +29,298 0.01% 923,800
2014-07-21 2014-07-17 3.751 230,202 -837 0.01% 863,501
2014-07-15 2014-07-11 3.560 231,039 -8,371 0.01% 822,481
2014-07-14 2014-07-10 3.584 239,410 +4,186 0.01% 858,001
2014-07-11 2014-07-09 3.608 235,224 +4,185 0.01% 848,619
2014-06-16 2014-06-12 3.440 231,039 -3,348 0.01% 794,881
2014-06-11 2014-06-09 3.393 234,387 +46,040 0.01% 795,199
2014-06-09 2014-06-05 3.345 188,347 +11,720 0.01% 630,001
2014-05-28 2014-05-26 3.297 176,627 +418 0.01% 582,358
2014-05-19 2014-05-15 3.367 176,209 +2,393 0.01% 593,245
2014-04-23 2014-04-17 3.682 173,816 -4,129 0.01% 639,918
2014-04-22 2014-04-16 3.633 177,945 +4,541 0.01% 646,500
2014-02-14 2014-02-12 3.633 173,404 +413 0.01% 630,002
2014-02-13 2014-02-11 3.633 172,991 +413 0.01% 628,501
2014-01-24 2014-01-22 3.851 172,578 -74,316 0.01% 664,621
2014-01-20 2014-01-16 3.536 246,894 -413 0.01% 873,081
2014-01-14 2014-01-10 3.682 247,307 +74,316 0.01% 910,482
2014-01-13 2014-01-09 3.754 172,991 -74,316 0.01% 649,451
2013-09-05 2013-09-03 3.161 247,307 +2,820 0.01% 781,621
2013-08-19 2013-08-15 3.479 244,487 -409 0.01% 850,578
2013-08-09 2013-08-07 3.479 244,896 +73,469 0.01% 852,001
2013-08-08 2013-08-06 3.602 171,427 -71,428 0.01% 617,400
2013-06-10 2013-06-06 3.455 242,855 +71,428 0.01% 838,951
2013-05-29 2013-05-27 3.675 171,427 -62,448 0.01% 630,000
2013-05-20 2013-05-15 3.238 233,875 +2,042 0.01% 757,242
2013-04-11 2013-04-09 2.966 231,833 -1,214 0.01% 687,600
2013-02-19 2013-02-15 3.040 233,047 +1,214 0.01% 708,481
2012-10-24 2012-10-19 2.397 231,833 -80,919 0.01% 555,810
2012-10-18 2012-10-16 2.126 312,752 +80,919 0.01% 664,780
2012-10-17 2012-10-15 2.101 231,833 -80,919 0.01% 487,050
2012-10-16 2012-10-12 2.175 312,752 +80,919 0.01% 680,240
2012-09-05 2012-09-03 1.916 231,833 +4,606 0.01% 444,308
2012-04-19 2012-04-17 2.446 227,227 +397 0.01% 555,810
2012-04-17 2012-04-13 2.749 226,830 +793 0.01% 623,479
2012-04-13 2012-04-11 3.001 226,037 +396 0.01% 678,299
2012-04-12 2012-04-10 3.026 225,641 +1,587 0.01% 682,801
2012-03-16 2012-03-14 3.581 224,054 -397 0.01% 802,299
2012-03-12 2012-03-08 3.909 224,451 -210,968 0.01% 877,300
2012-03-09 2012-03-07 3.682 435,419 -484,195 0.02% 1,603,080
2012-03-08 2012-03-06 3.808 919,614 +79,311 0.04% 3,501,688
2012-03-07 2012-03-05 3.959 840,303 +79,311 0.04% 3,326,830
2012-03-06 2012-03-02 4.186 760,992 +180,037 0.03% 3,185,541
2012-03-05 2012-03-01 4.035 580,955 +356,504 0.03% 2,343,999
2012-02-13 2012-02-09 3.808 224,451 -793 0.01% 854,660
2012-02-01 2012-01-30 3.177 225,244 +396 0.01% 715,680
2012-01-17 2012-01-13 3.480 224,848 +397 0.01% 782,462
2012-01-10 2012-01-06 3.203 224,451 -793 0.01% 718,820
2011-10-27 2011-10-25 3.430 225,244 -142,760 0.01% 772,480
2011-09-20 2011-09-16 3.631 368,004 -397 0.02% 1,336,319
2011-09-06 2011-09-02 4.630 368,401 +7,219 0.02% 1,705,623
2011-09-05 2011-09-01 4.553 361,182 -778 0.02% 1,644,330
2011-08-30 2011-08-26 4.270 361,960 +389 0.02% 1,545,462
2011-08-18 2011-08-16 4.707 361,571 -1,166 0.02% 1,701,901
2011-08-09 2011-08-05 4.090 362,737 +389 0.02% 1,483,469
2011-08-04 2011-08-02 4.527 362,348 +388 0.02% 1,640,318
2011-07-25 2011-07-21 4.527 361,960 -10,497 0.02% 1,638,562
2011-07-22 2011-07-20 4.373 372,457 +389 0.02% 1,628,601
2011-07-21 2011-07-19 4.475 372,068 +389 0.02% 1,665,180
2011-07-14 2011-07-12 4.758 371,679 -389 0.02% 1,768,599
2011-07-13 2011-07-11 4.501 372,068 +1,944 0.02% 1,674,750
2011-07-11 2011-07-07 5.659 370,124 +389 0.02% 2,094,400
2011-07-04 2011-06-29 6.302 369,735 +389 0.02% 2,329,948
2011-06-28 2011-06-24 6.250 369,346 -389 0.02% 2,308,497
2011-06-24 2011-06-22 6.147 369,735 -389 0.02% 2,272,888
2011-06-23 2011-06-21 6.044 370,124 +389 0.02% 2,237,200
2011-05-26 2011-05-24 6.559 369,735 -389 0.02% 2,425,048
2011-05-25 2011-05-23 6.456 370,124 +389 0.02% 2,389,520
2011-05-23 2011-05-19 6.893 369,735 -389 0.02% 2,548,678
2011-05-19 2011-05-17 6.893 370,124 +389 0.02% 2,551,360
2011-05-17 2011-05-13 6.919 369,735 +389 0.02% 2,558,188
2011-05-13 2011-05-11 7.022 369,346 +777 0.02% 2,593,497
2011-05-12 2011-05-09 6.893 368,569 -389 0.02% 2,540,641
2011-05-06 2011-05-04 6.687 368,958 +3,111 0.02% 2,467,402
2011-05-04 2011-04-29 7.282 365,847 +15,287 0.02% 2,664,144
2011-05-03 2011-04-28 7.121 350,560 -8,559 0.02% 2,496,302
2011-04-29 2011-04-27 6.987 359,119 -14,886 0.02% 2,509,000
2011-04-18 2011-04-14 7.013 374,005 +3,722 0.02% 2,623,052
2011-04-15 2011-04-13 7.040 370,283 +15,258 0.02% 2,606,898
2011-03-29 2011-03-25 6.772 355,025 +5,954 0.02% 2,404,077
2011-03-22 2011-03-18 7.497 349,071 -3,722 0.02% 2,617,019
2011-03-17 2011-03-15 7.820 352,793 +373 0.02% 2,758,684
2011-03-07 2011-03-03 8.249 352,420 +2,605 0.02% 2,907,287
2011-03-04 2011-03-02 8.249 349,815 -3,722 0.02% 2,885,797
2011-02-23 2011-02-21 8.061 353,537 -372 0.02% 2,850,001
2011-02-22 2011-02-18 7.846 353,909 +372 0.02% 2,776,920
2011-02-21 2011-02-17 7.766 353,537 +372 0.02% 2,745,501
2011-02-18 2011-02-16 8.061 353,165 +372 0.02% 2,847,003
2011-02-15 2011-02-11 8.303 352,793 +373 0.02% 2,929,324
2011-02-11 2011-02-09 8.868 352,420 -745 0.02% 3,125,097
2011-01-28 2011-01-26 8.868 353,165 -1,860 0.02% 3,131,703
2011-01-27 2011-01-25 8.599 355,025 +372 0.02% 3,052,797
2011-01-25 2011-01-21 8.787 354,653 +2,977 0.02% 3,116,308
2011-01-24 2011-01-20 9.002 351,676 -372 0.02% 3,165,749
2011-01-21 2011-01-19 9.002 352,048 +1,116 0.02% 3,169,098
2011-01-19 2011-01-17 8.975 350,932 +372 0.02% 3,149,622
2011-01-18 2011-01-14 9.163 350,560 +372 0.02% 3,212,223
2011-01-14 2011-01-12 9.109 350,188 -372 0.02% 3,189,994
2011-01-13 2011-01-11 9.002 350,560 +372 0.02% 3,155,703
2011-01-06 2011-01-04 9.297 350,188 -372 0.02% 3,255,864
2011-01-05 2011-01-03 9.163 350,560 +372 0.02% 3,212,223
2011-01-04 2010-12-31 9.029 350,188 -744 0.02% 3,161,764
2010-12-30 2010-12-28 9.083 350,932 -372 0.02% 3,187,342
2010-12-22 2010-12-20 8.975 351,304 +372 0.02% 3,152,960
2010-12-21 2010-12-17 9.244 350,932 -372 0.02% 3,243,922
2010-12-17 2010-12-15 9.109 351,304 +372 0.02% 3,200,160
2010-12-16 2010-12-14 9.244 350,932 -372 0.02% 3,243,922
2010-12-14 2010-12-10 9.109 351,304 +372 0.02% 3,200,160
2010-11-30 2010-11-26 9.432 350,932 +372 0.02% 3,309,932
2010-11-26 2010-11-24 9.674 350,560 +2,233 0.02% 3,391,203
2010-11-23 2010-11-19 10.990 348,327 -2,605 0.02% 3,828,242
2010-11-18 2010-11-16 10.990 350,932 +2,605 0.02% 3,856,872
2010-11-12 2010-11-10 11.877 348,327 -1,116 0.02% 4,137,122
2010-11-10 2010-11-08 12.173 349,443 +114,248 0.02% 4,253,667
2010-11-09 2010-11-05 12.119 235,195 -3,721 0.01% 2,850,320
2010-11-08 2010-11-04 12.280 238,916 -93,036 0.01% 2,933,934
2010-11-05 2010-11-03 12.253 331,952 -2,605 0.02% 4,067,514
2010-10-29 2010-10-27 11.743 334,557 +11,536 0.02% 3,928,624
2010-10-28 2010-10-26 12.092 323,021 -11,536 0.02% 3,906,000
2010-10-25 2010-10-21 12.011 334,557 +40,191 0.02% 4,018,524
2010-10-22 2010-10-20 12.011 294,366 +242,638 0.01% 3,535,771
2010-10-21 2010-10-19 12.280 51,728 -26,050 0.00% 635,230
2010-10-20 2010-10-18 11.877 77,778 +26,422 0.00% 923,779
2010-10-19 2010-10-15 12.226 51,356 -5,210 0.00% 627,902
2010-10-15 2010-10-13 13.006 56,566 -3,721 0.00% 735,681
2010-10-12 2010-10-08 12.898 60,287 -745 0.00% 777,596
2010-10-08 2010-10-06 12.898 61,032 +745 0.00% 787,205
2010-10-07 2010-10-05 12.764 60,287 +3,721 0.00% 769,496
2010-09-30 2010-09-28 12.307 56,566 -7,443 0.00% 696,161
2010-09-28 2010-09-24 12.495 64,009 -128,762 0.00% 799,803
2010-09-27 2010-09-22 11.958 192,771 -95,641 0.01% 2,305,105
2010-09-24 2010-09-21 11.393 288,412 -2,605 0.01% 3,286,004
2010-09-22 2010-09-20 11.125 291,017 +93,036 0.01% 3,237,484
2010-09-21 2010-09-17 11.152 197,981 +3,722 0.01% 2,207,804
2010-09-20 2010-09-16 11.152 194,259 +2,233 0.01% 2,166,298
2010-09-17 2010-09-15 11.259 192,026 +372 0.01% 2,162,036
2010-09-15 2010-09-13 11.232 191,654 +9,676 0.01% 2,152,698
2010-09-09 2010-09-07 11.286 181,978 +4,093 0.01% 2,053,795
2010-09-07 2010-09-03 11.622 177,885 -7,736 0.01% 2,067,396
2010-09-06 2010-09-02 11.402 185,621 +364 0.01% 2,116,504
2010-09-03 2010-09-01 11.347 185,257 -364 0.01% 2,102,174
2010-09-02 2010-08-31 11.265 185,621 +364 0.01% 2,091,004
2010-09-01 2010-08-30 11.265 185,257 +10,555 0.01% 2,086,904
2010-08-31 2010-08-27 10.935 174,702 +1,092 0.01% 1,910,403
2010-08-26 2010-08-24 11.897 173,610 +364 0.01% 2,065,411
2010-08-24 2010-08-20 12.474 173,246 +2,548 0.01% 2,161,041
2010-08-20 2010-08-18 12.391 170,698 -364 0.01% 2,115,188
2010-08-19 2010-08-17 12.144 171,062 -5,460 0.01% 2,077,398
2010-08-18 2010-08-16 12.199 176,522 +3,276 0.01% 2,153,405
2010-08-17 2010-08-13 12.227 173,246 +2,184 0.01% 2,118,201
2010-08-12 2010-08-10 12.144 171,062 +102,637 0.01% 2,077,398
2010-08-06 2010-08-04 12.062 68,425 +728 0.00% 825,322
2010-07-30 2010-07-28 12.062 67,697 +24,749 0.00% 816,541
2010-07-29 2010-07-27 11.732 42,948 +728 0.00% 503,866
2010-07-28 2010-07-26 12.227 42,220 -364 0.00% 516,205
2010-07-23 2010-07-21 13.216 42,584 -1,455 0.00% 562,776
2010-07-20 2010-07-16 13.188 44,039 +364 0.00% 580,795
2010-07-15 2010-07-13 13.683 43,675 +1,455 0.00% 597,594
2010-07-14 2010-07-12 13.848 42,220 +364 0.00% 584,646
2010-07-12 2010-07-08 13.738 41,856 -364 0.00% 575,005
2010-07-08 2010-07-06 13.628 42,220 +364 0.00% 575,366
2010-07-07 2010-07-05 13.710 41,856 +364 0.00% 573,855
2010-07-02 2010-06-29 14.480 41,492 +16,379 0.00% 600,785
2010-06-30 2010-06-28 14.919 25,113 +364 0.00% 374,664
2010-06-29 2010-06-25 15.084 24,749 +16,014 0.00% 373,314
2010-06-24 2010-06-22 15.331 8,735 -16,742 0.00% 133,919
2010-06-23 2010-06-21 15.606 25,477 -8,735 0.00% 397,595
2010-06-22 2010-06-18 15.057 34,212 -728 0.00% 515,114
2010-06-21 2010-06-17 14.727 34,940 -364 0.00% 514,555
2010-06-18 2010-06-15 14.480 35,304 +16,014 0.00% 511,185
2010-06-17 2010-06-14 14.562 19,290 +364 0.00% 280,900
2010-06-15 2010-06-11 14.397 18,926 +364 0.00% 272,480
2010-06-09 2010-06-07 13.903 18,562 +364 0.00% 258,059
2010-06-07 2010-06-03 14.425 18,198 -1,456 0.00% 262,499
2010-06-01 2010-05-28 14.122 19,654 -1,092 0.00% 277,561
2010-05-31 2010-05-27 13.765 20,746 +1,456 0.00% 285,572
2010-05-20 2010-05-18 13.188 19,290 +364 0.00% 254,400
2010-05-18 2010-05-14 13.628 18,926 +364 0.00% 257,920
2010-05-10 2010-05-06 13.985 18,562 -2,548 0.00% 259,589
2010-05-07 2010-05-05 14.232 21,110 -364 0.00% 300,443
2010-05-06 2010-05-04 15.472 21,474 -9,463 0.00% 332,254
2010-05-05 2010-05-03 15.218 30,937 +7,915 0.00% 470,809
2010-05-04 2010-04-30 15.049 23,022 +1,063 0.00% 346,456
2010-05-03 2010-04-29 14.682 21,959 +708 0.00% 322,399
2010-04-30 2010-04-28 14.597 21,251 +4,959 0.00% 310,204
2010-04-29 2010-04-27 14.964 16,292 +1,416 0.00% 243,797
2010-04-28 2010-04-26 14.851 14,876 -354 0.00% 220,927
2010-04-26 2010-04-22 14.371 15,230 +354 0.00% 218,874
2010-04-23 2010-04-21 14.512 14,876 +355 0.00% 215,887
2010-04-20 2010-04-16 14.569 14,521 +1,416 0.00% 211,555
2010-04-15 2010-04-13 14.823 13,105 +7,084 0.00% 194,256
2010-04-01 2010-03-30 16.150 6,021 -5,667 0.00% 97,239
2010-03-31 2010-03-29 15.472 11,688 +5,667 0.00% 180,842
2010-03-25 2010-03-23 15.981 6,021 -354 0.00% 96,219
2010-03-19 2010-03-17 15.472 6,375 +354 0.00% 98,637
2010-03-17 2010-03-15 15.416 6,021 -1,417 0.00% 92,819
2010-03-01 2010-02-25 14.287 7,438 -708 0.00% 106,263
2010-02-17 2010-02-11 13.552 8,146 -354 0.00% 110,398
2010-02-12 2010-02-10 13.496 8,500 +354 0.00% 114,716
2010-01-25 2010-01-21 15.218 8,146 +708 0.00% 123,968
2010-01-21 2010-01-19 16.489 7,438 -708 0.00% 122,644
2010-01-15 2010-01-13 16.207 8,146 +708 0.00% 132,018
2010-01-14 2010-01-12 17.110 7,438 -354 0.00% 127,264
2010-01-11 2010-01-07 16.489 7,792 -354 0.00% 128,481
2010-01-08 2010-01-06 16.235 8,146 +354 0.00% 132,248
2009-12-21 2009-12-17 15.501 7,792 -5,313 0.00% 120,781
2009-12-17 2009-12-15 16.009 13,105 -1,416 0.00% 209,796
2009-12-14 2009-12-10 16.065 14,521 +3,187 0.00% 233,285
2009-12-10 2009-12-08 16.771 11,334 -5,667 0.00% 190,085
2009-12-08 2009-12-04 16.461 17,001 +1,771 0.00% 279,847
2009-12-07 2009-12-03 15.924 15,230 -708 0.00% 242,525
2009-12-04 2009-12-02 16.150 15,938 -1,063 0.00% 257,399
2009-12-03 2009-12-01 16.348 17,001 -8,500 0.00% 277,927
2009-12-02 2009-11-30 15.981 25,501 +1,417 0.00% 407,522
2009-12-01 2009-11-27 15.218 24,084 +4,250 0.00% 366,518
2009-11-30 2009-11-26 15.952 19,834 +9,917 0.00% 316,400
2009-11-18 2009-11-16 14.767 9,917 -6,729 0.00% 146,440
2009-11-13 2009-11-11 14.230 16,646 -6,376 0.00% 236,874
2009-11-03 2009-10-30 13.581 23,022 -17,354 0.00% 312,655
2009-10-28 2009-10-23 13.383 40,376 -3,188 0.00% 540,355
2009-10-27 2009-10-22 12.423 43,564 -6,729 0.00% 541,200
2009-10-23 2009-10-21 12.818 50,293 +3,187 0.00% 644,675
2009-10-21 2009-10-19 13.694 47,106 +3,188 0.00% 645,053
2009-10-20 2009-10-16 13.355 43,918 +354 0.00% 586,518
2009-10-19 2009-10-15 13.552 43,564 +13,813 0.00% 590,400
2009-10-16 2009-10-14 13.863 29,751 +9,917 0.00% 412,440
2009-10-15 2009-10-13 14.400 19,834 +6,375 0.00% 285,600
2009-10-07 2009-10-05 14.795 13,459 -3,542 0.00% 199,123
2009-10-02 2009-09-29 14.795 17,001 +3,188 0.00% 251,526
2009-09-29 2009-09-25 14.738 13,813 -2,833 0.00% 203,580
2009-09-25 2009-09-23 14.592 16,646 -1,214 0.00% 242,902
2009-09-23 2009-09-21 15.163 17,860 -3,151 0.00% 270,817
2009-09-22 2009-09-18 15.477 21,011 +3,151 0.00% 325,196
2009-09-21 2009-09-17 15.363 17,860 -3,151 0.00% 274,387
2009-09-18 2009-09-16 14.963 21,011 +3,151 0.00% 314,396
2009-09-15 2009-09-11 15.449 17,860 -1,050 0.00% 275,917
2009-09-14 2009-09-10 15.335 18,910 -8,755 0.00% 289,978
2009-09-11 2009-09-09 15.420 27,665 -7,704 0.00% 426,603
2009-09-10 2009-09-08 14.878 35,369 +8,755 0.00% 526,211
2009-09-08 2009-09-04 14.421 26,614 -1,051 0.00% 383,796
2009-09-02 2009-08-31 13.678 27,665 -3,852 0.00% 378,413
2009-09-01 2009-08-28 12.993 31,517 +350 0.00% 409,502
2009-08-31 2009-08-27 13.536 31,167 +701 0.00% 421,864
2009-08-28 2009-08-26 13.964 30,466 +6,653 0.00% 425,426
2009-08-24 2009-08-20 14.792 23,813 +1,051 0.00% 352,244
2009-08-20 2009-08-18 14.878 22,762 +350 0.00% 338,647
2009-08-19 2009-08-17 14.906 22,412 +1,401 0.00% 334,080
2009-08-18 2009-08-14 15.963 21,011 +1,751 0.00% 335,396
2009-08-14 2009-08-12 15.820 19,260 -701 0.00% 304,695
2009-08-12 2009-08-10 15.620 19,961 +8,405 0.00% 311,795
2009-08-10 2009-08-06 15.620 11,556 +2,101 0.00% 180,507
2009-08-06 2009-08-04 16.591 9,455 -1,751 0.00% 156,869
2009-07-30 2009-07-28 16.248 11,206 -1,401 0.00% 182,080
2009-07-22 2009-07-20 15.420 12,607 -1,050 0.00% 194,404
2009-07-17 2009-07-15 14.821 13,657 +700 0.00% 202,405
2009-07-15 2009-07-13 14.792 12,957 +350 0.00% 191,661
2009-07-14 2009-07-10 14.935 12,607 -700 0.00% 188,284
2009-06-30 2009-06-26 15.106 13,307 -5,253 0.00% 201,018
2009-06-29 2009-06-25 14.449 18,560 -1,050 0.00% 268,181
2009-06-26 2009-06-24 14.050 19,610 -1,051 0.00% 275,513
2009-06-25 2009-06-23 13.821 20,661 +350 0.00% 285,559
2009-06-19 2009-06-17 13.935 20,311 -700 0.00% 283,042
2009-06-18 2009-06-16 13.678 21,011 +1,401 0.00% 287,397
2009-06-17 2009-06-15 14.449 19,610 -4,553 0.00% 283,353
2009-06-16 2009-06-12 14.021 24,163 -1,050 0.00% 338,791
2009-06-15 2009-06-11 14.250 25,213 -18,210 0.00% 359,273
2009-06-12 2009-06-10 13.507 43,423 -350 0.00% 586,517
2009-06-11 2009-06-09 13.393 43,773 +1,751 0.00% 586,244
2009-06-10 2009-06-08 13.393 42,022 -7,004 0.00% 562,793
2009-06-09 2009-06-05 13.993 49,026 +700 0.00% 685,997
2009-06-08 2009-06-04 13.364 48,326 +39,221 0.00% 645,842
2009-05-15 2009-05-13 11.794 9,105 -350 0.00% 107,381
2009-05-07 2009-05-05 11.931 9,455 +245 0.00% 112,809
2009-04-22 2009-04-20 10.436 9,210 -23,197 0.00% 96,116
2009-04-16 2009-04-14 8.619 32,407 +23,197 0.00% 279,301
2009-03-12 2009-03-10 7.505 9,210 -342 0.00% 69,117
2008-09-29 2008-09-25 7.219 9,552 +166 0.00% 68,959
2008-09-24 2008-09-22 8.204 9,386 -335 0.00% 77,000
2008-09-18 2008-09-16 7.995 9,721 -335 0.00% 77,718
2008-05-06 2008-05-02 10.655 10,056 +32 0.00% 107,143
2008-04-18 2008-04-16 10.266 10,024 +3,007 0.00% 102,902
2008-02-27 2008-02-25 13.827 7,017 +334 0.00% 97,025
2008-01-28 2008-01-24 14.755 6,683 -1,670 0.00% 98,607
2008-01-24 2008-01-22 13.827 8,353 -334 0.00% 115,497
2008-01-23 2008-01-21 15.204 8,687 -1,003 0.00% 132,075
2008-01-08 2008-01-04 19.095 9,690 -1,002 0.00% 185,026
2008-01-04 2008-01-02 18.257 10,692 -1,671 0.00% 195,199
2008-01-03 2007-12-31 17.359 12,363 -668 0.00% 214,605
2007-12-14 2007-12-12 15.683 13,031 -334 0.00% 204,361
2007-12-13 2007-12-11 15.653 13,365 -2,005 0.00% 209,199
2007-11-26 2007-11-22 14.994 15,370 +334 0.00% 230,462
2007-11-23 2007-11-21 15.832 15,036 +334 0.00% 238,054
2007-11-22 2007-11-20 16.461 14,702 +335 0.00% 242,007
2007-11-15 2007-11-13 16.730 14,367 +334 0.00% 240,362
2007-11-14 2007-11-12 16.431 14,033 -2,673 0.00% 230,574
2007-11-12 2007-11-08 17.389 16,706 -5,681 0.00% 290,494
2007-11-01 2007-10-30 16.790 22,387 -334 0.00% 375,878
2007-10-30 2007-10-26 15.772 22,721 -334 0.00% 358,365
2007-10-29 2007-10-25 15.593 23,055 -1,002 0.00% 359,493
2007-10-25 2007-10-23 16.162 24,057 +668 0.00% 388,797
2007-10-24 2007-10-22 16.072 23,389 -1,002 0.00% 375,901
2007-10-23 2007-10-18 16.341 24,391 -3,342 0.00% 398,575
2007-10-22 2007-10-17 16.132 27,733 -334 0.00% 447,377
2007-10-18 2007-10-16 15.503 28,067 -5,012 0.00% 435,125
2007-10-17 2007-10-15 16.760 33,079 -3,007 0.00% 554,407
2007-10-16 2007-10-12 17.508 36,086 +1,003 0.00% 631,804
2007-10-15 2007-10-11 16.730 35,083 -7,351 0.00% 586,944
2007-10-12 2007-10-10 16.251 42,434 0.00% 689,607

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top