History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 2,937,000 +0 0.05% 1,453,815
2025-10-13 2025-10-09 0.510 2,937,000 +0 0.05% 1,497,870
2025-10-10 2025-10-08 0.510 2,937,000 +34,000 0.05% 1,497,870
2025-10-09 2025-10-06 0.520 2,903,000 -50,000 0.05% 1,509,560
2025-10-08 2025-10-03 0.530 2,953,000 +60,000 0.05% 1,565,090
2025-10-06 2025-10-02 0.540 2,893,000 +168,000 0.05% 1,562,220
2025-10-03 2025-09-30 0.520 2,725,000 +38,000 0.05% 1,417,000
2025-10-02 2025-09-29 0.510 2,687,000 -205,000 0.05% 1,370,370
2025-09-30 2025-09-26 0.500 2,892,000 +205,000 0.05% 1,446,000
2025-09-29 2025-09-25 0.510 2,687,000 -18,000 0.05% 1,370,370
2025-09-26 2025-09-24 0.530 2,705,000 +13,000 0.05% 1,433,650
2025-09-25 2025-09-23 0.485 2,692,000 +5,000 0.05% 1,305,620
2025-09-18 2025-09-16 0.495 2,687,000 +156,000 0.05% 1,330,065
2025-08-28 2025-08-26 0.520 2,531,000 +400,000 0.04% 1,316,120
2025-08-26 2025-08-22 0.532 2,131,000 +573,536 0.04% 1,133,404
2025-07-10 2025-07-08 0.414 1,557,464 +195,539 0.03% 645,165
2025-05-20 2025-05-16 0.409 1,361,925 -5,867 0.02% 557,200
2025-05-19 2025-05-15 0.424 1,367,792 +5,867 0.02% 580,585
2025-05-16 2025-05-14 0.424 1,361,925 -20,532 0.02% 578,095
2025-05-15 2025-05-13 0.419 1,382,457 -3,911 0.02% 579,740
2025-05-14 2025-05-12 0.424 1,386,368 -11,732 0.02% 588,470
2025-05-13 2025-05-09 0.409 1,398,100 -18,576 0.02% 572,000
2025-05-12 2025-05-08 0.424 1,416,676 -17,599 0.02% 601,335
2025-05-02 2025-04-29 0.389 1,434,275 +71,372 0.02% 557,460
2025-04-30 2025-04-28 0.384 1,362,903 -16,621 0.02% 522,750
2025-04-29 2025-04-25 0.348 1,379,524 +17,599 0.02% 479,740
2025-04-17 2025-04-15 0.353 1,361,925 +293,307 0.02% 480,585
2025-03-20 2025-03-18 0.450 1,068,618 -188,694 0.02% 480,920
2025-03-11 2025-03-07 0.445 1,257,312 -195,539 0.02% 559,410
2025-03-10 2025-03-06 0.419 1,452,851 +195,539 0.03% 609,260
2024-12-09 2024-12-05 0.369 1,257,312 +55,394 0.02% 464,118
2024-10-25 2024-10-23 0.396 1,201,918 -20,561 0.02% 475,820
2024-10-04 2024-10-02 0.417 1,222,479 +20,561 0.02% 510,120
2024-08-26 2024-08-22 0.306 1,201,918 +23,617 0.02% 367,297
2023-12-05 2023-12-01 0.293 1,178,301 +35,580 0.02% 344,771
2023-08-21 2023-08-17 0.333 1,142,721 +21,251 0.02% 380,007
2023-05-11 2023-05-09 0.361 1,121,470 +336,615 0.02% 405,090
2022-12-07 2022-12-05 0.404 784,855 +27,309 0.02% 317,031
2022-06-14 2022-06-10 0.558 757,546 -411,600 0.02% 423,000
2022-05-04 2022-04-29 0.535 1,169,146 +411,600 0.02% 625,050
2021-12-22 2021-12-20 0.808 757,546 -673,375 0.02% 612,000
2021-08-23 2021-08-19 1.246 1,430,921 +93,856 0.03% 1,782,946
2021-06-30 2021-06-28 1.780 1,337,065 -235,952 0.03% 2,380,001
2021-06-25 2021-06-23 1.564 1,573,017 +157,302 0.03% 2,460,000
2021-06-23 2021-06-21 1.602 1,415,715 -19,663 0.03% 2,267,999
2021-03-24 2021-03-22 1.170 1,435,378 -7,079 0.03% 1,679,000
2021-03-11 2021-03-09 1.132 1,442,457 -18,876 0.03% 1,632,260
2021-02-25 2021-02-23 1.195 1,461,333 +11,011 0.03% 1,746,520
2021-02-23 2021-02-19 1.144 1,450,322 -17,303 0.03% 1,659,600
2021-01-05 2020-12-31 1.030 1,467,625 -17,303 0.03% 1,511,460
2020-12-08 2020-12-04 1.326 1,484,928 +103,673 0.03% 1,968,816
2020-11-11 2020-11-09 1.230 1,381,255 -3,658 0.03% 1,699,200
2020-10-27 2020-10-22 1.435 1,384,913 +21,948 0.03% 1,987,649
2020-10-16 2020-10-14 1.394 1,362,965 -32,922 0.03% 1,900,259
2020-09-18 2020-09-16 1.408 1,395,887 +14,632 0.03% 1,965,240
2020-09-15 2020-09-11 1.381 1,381,255 -146,320 0.03% 1,906,879
2020-09-14 2020-09-10 1.381 1,527,575 +160,952 0.04% 2,108,880
2020-09-10 2020-09-08 1.326 1,366,623 +14,631 0.03% 1,811,959
2020-09-08 2020-09-04 1.463 1,351,992 +14,632 0.03% 1,977,361
2020-09-03 2020-09-01 1.490 1,337,360 +16,827 0.03% 1,992,521
2020-08-21 2020-08-19 1.411 1,320,533 +41,114 0.03% 1,863,003
2020-08-20 2020-08-18 1.411 1,279,419 -354,410 0.03% 1,805,000
2020-08-05 2020-08-03 1.354 1,633,829 -42,529 0.04% 2,212,800
2020-08-04 2020-07-31 1.383 1,676,358 -52,453 0.04% 2,317,700
2020-07-29 2020-07-27 1.397 1,728,811 -17,012 0.04% 2,414,610
2020-07-24 2020-07-22 1.439 1,745,823 -64,502 0.04% 2,512,261
2020-07-23 2020-07-21 1.580 1,810,325 +98,526 0.04% 2,860,480
2020-07-20 2020-07-16 1.157 1,711,799 -29,771 0.04% 1,980,300
2020-07-17 2020-07-15 1.256 1,741,570 -24,808 0.04% 2,186,730
2020-07-14 2020-07-10 1.326 1,766,378 +26,226 0.04% 2,342,479
2020-07-13 2020-07-09 1.242 1,740,152 +28,353 0.04% 2,160,400
2020-04-08 2020-04-06 0.931 1,711,799 +354,410 0.04% 1,593,900
2020-03-17 2020-03-13 0.988 1,357,389 -207,685 0.03% 1,340,500
2020-03-16 2020-03-12 1.016 1,565,074 +207,685 0.04% 1,589,760
2020-03-12 2020-03-10 1.030 1,357,389 -425,292 0.03% 1,397,949
2020-03-11 2020-03-09 1.044 1,782,681 +283,528 0.04% 1,861,100
2020-03-05 2020-03-03 1.086 1,499,153 +141,764 0.04% 1,628,550
2019-12-09 2019-12-05 1.211 1,357,389 +28,946 0.03% 1,643,650
2019-08-28 2019-08-26 1.211 1,328,443 +1,248,667 0.03% 1,608,600
2019-08-12 2019-08-08 1.368 79,776 +2,446 0.00% 109,146
2019-04-18 2019-04-16 1.770 77,330 -537,948 0.00% 136,850
2019-04-17 2019-04-15 1.755 615,278 +537,948 0.02% 1,079,699
2019-04-03 2019-04-01 1.695 77,330 -672,436 0.00% 131,100
2019-03-29 2019-03-27 1.680 749,766 +667,056 0.02% 1,259,951
2019-03-21 2019-03-19 1.725 82,710 -336,217 0.00% 142,681
2019-03-20 2019-03-18 1.740 418,927 -336,218 0.01% 728,909
2019-03-19 2019-03-15 1.740 755,145 +336,218 0.02% 1,313,910
2019-03-18 2019-03-14 1.710 418,927 +336,217 0.01% 716,449
2019-03-12 2019-03-08 1.710 82,710 -1,277,627 0.00% 141,451
2019-03-07 2019-03-05 1.710 1,360,337 -349,666 0.03% 2,326,450
2019-03-01 2019-02-27 1.710 1,710,003 +1,587,620 0.04% 2,924,449
2019-02-27 2019-02-25 1.814 122,383 -1,143,141 0.00% 222,040
2019-02-26 2019-02-22 1.755 1,265,524 +961,583 0.03% 2,220,761
2019-02-25 2019-02-21 1.755 303,941 +146,591 0.01% 533,360
2019-01-31 2019-01-29 1.755 157,350 -336,218 0.00% 276,120
2019-01-23 2019-01-21 1.770 493,568 +336,218 0.01% 873,461
2018-10-30 2018-10-26 1.785 157,350 +33,622 0.00% 280,800
2018-10-22 2018-10-18 1.799 123,728 -13,449 0.00% 222,640
2018-10-03 2018-09-28 1.948 137,177 +25,553 0.00% 267,240
2018-10-02 2018-09-27 1.918 111,624 +6,724 0.00% 214,139
2018-09-20 2018-09-18 1.874 104,900 -529,879 0.00% 196,560
2018-09-19 2018-09-17 1.904 634,779 -373,874 0.02% 1,208,320
2018-09-18 2018-09-14 1.874 1,008,653 -46,398 0.03% 1,890,000
2018-09-17 2018-09-13 1.874 1,055,051 +168,781 0.03% 1,976,939
2018-09-13 2018-09-11 1.889 886,270 -8,742 0.02% 1,673,860
2018-09-11 2018-09-07 1.889 895,012 +514,414 0.02% 1,690,371
2018-09-10 2018-09-06 1.859 380,598 +284,440 0.01% 707,499
2018-08-28 2018-08-24 2.065 96,158 +4,079 0.00% 198,614
2018-06-08 2018-06-06 2.298 92,079 -36,059 0.00% 211,639
2018-06-07 2018-06-05 2.314 128,138 +36,059 0.00% 296,509
2018-05-30 2018-05-28 2.252 92,079 -296,200 0.00% 207,349
2018-05-28 2018-05-24 2.205 388,279 +53,445 0.01% 856,260
2018-05-25 2018-05-23 2.190 334,834 +257,565 0.01% 733,199
2018-05-24 2018-05-21 2.252 77,269 -540,887 0.00% 173,999
2018-05-23 2018-05-18 2.205 618,156 +64,392 0.02% 1,363,201
2018-05-14 2018-05-10 2.212 553,764 +21,187 0.01% 1,225,072
2018-05-10 2018-05-08 2.228 532,577 +121,378 0.01% 1,186,800
2018-05-09 2018-05-07 2.228 411,199 +250,187 0.01% 916,320
2018-05-07 2018-05-03 2.261 161,012 +89,795 0.00% 364,001
2018-04-09 2018-04-04 2.180 71,217 -61,927 0.00% 155,251
2018-04-04 2018-03-29 2.212 133,144 -247,710 0.00% 294,550
2018-04-03 2018-03-28 2.228 380,854 +247,710 0.01% 848,699
2018-03-20 2018-03-16 2.551 133,144 +61,927 0.00% 339,699
2018-02-21 2018-02-15 2.487 71,217 -346,175 0.00% 177,101
2018-02-20 2018-02-13 2.406 417,392 +309,638 0.01% 1,004,261
2018-02-14 2018-02-12 2.390 107,754 -43,349 0.00% 257,520
2018-02-13 2018-02-09 2.341 151,103 -928,913 0.00% 353,800
2018-01-02 2017-12-28 2.341 1,080,016 -17,340 0.03% 2,528,799
2017-11-08 2017-11-06 2.374 1,097,356 -359,180 0.03% 2,604,840
2017-08-29 2017-08-25 3.273 1,456,536 +235,082 0.04% 4,767,934
2017-08-18 2017-08-16 3.216 1,221,454 -166,185 0.04% 3,927,839
2017-08-11 2017-08-09 2.985 1,387,639 -166,184 0.05% 4,141,601
2017-08-10 2017-08-08 3.004 1,553,823 -228,503 0.05% 4,667,521
2017-08-09 2017-08-07 2.869 1,782,326 +186,957 0.06% 5,113,680
2017-07-06 2017-07-04 2.619 1,595,369 +186,957 0.06% 4,177,920
2017-07-03 2017-06-29 2.638 1,408,412 +186,958 0.05% 3,715,441
2017-06-14 2017-06-12 2.696 1,221,454 -19,735 0.04% 3,292,799
2017-05-22 2017-05-18 2.657 1,241,189 -403,516 0.04% 3,298,201
2017-05-19 2017-05-17 2.677 1,644,705 -592,031 0.06% 4,402,131
2017-05-18 2017-05-16 2.754 2,236,736 -592,032 0.08% 6,159,009
2017-05-17 2017-05-15 2.811 2,828,768 -592,031 0.10% 7,952,621
2017-05-16 2017-05-12 3.003 3,420,799 -592,031 0.12% 10,271,521
2017-05-15 2017-05-11 3.042 4,012,830 -446,262 0.14% 12,208,785
2017-05-12 2017-05-10 3.042 4,459,092 -251,443 0.16% 13,566,510
2017-04-07 2017-04-05 3.023 4,710,535 +19,110 0.17% 14,237,839
2017-03-28 2017-03-24 3.042 4,691,425 +165,952 0.17% 14,273,368
2017-03-14 2017-03-10 3.003 4,525,473 -45,461 0.16% 13,588,490
2017-03-08 2017-03-06 2.923 4,570,934 +45,461 0.16% 13,361,418
2017-02-22 2017-02-20 2.963 4,525,473 -46,266 0.16% 13,408,510
2017-02-15 2017-02-13 3.042 4,571,739 +46,266 0.16% 13,909,231
2016-12-06 2016-12-02 3.003 4,525,473 -1,196,869 0.16% 13,588,490
2016-12-01 2016-11-29 2.983 5,722,342 +13,578 0.21% 17,068,499
2016-11-30 2016-11-28 2.963 5,708,764 +100,577 0.21% 16,914,479
2016-10-13 2016-10-11 3.162 5,608,187 +25,144 0.20% 17,731,680
2016-09-19 2016-09-14 3.082 5,583,043 +25,145 0.20% 17,208,101
2016-09-15 2016-09-13 3.102 5,557,898 +130,750 0.20% 17,241,119
2016-08-30 2016-08-26 3.368 5,427,148 +204,261 0.19% 18,278,922
2016-08-22 2016-08-18 3.471 5,222,887 +106,471 0.19% 18,130,560
2016-08-03 2016-07-29 3.161 5,116,416 -24,004 0.19% 16,175,160
2016-07-29 2016-07-27 3.161 5,140,420 +24,004 0.19% 16,251,047
2016-05-20 2016-05-18 3.064 5,116,416 +216,835 0.19% 15,676,619
2016-03-29 2016-03-23 3.431 4,899,581 +407,835 0.19% 16,809,480
2016-03-24 2016-03-22 3.517 4,491,746 +741,518 0.18% 15,797,960
2016-03-15 2016-03-11 3.496 3,750,228 -46,345 0.15% 13,109,041
2016-03-14 2016-03-10 3.474 3,796,573 +46,345 0.15% 13,189,121
2016-01-08 2016-01-06 3.906 3,750,228 +463,449 0.15% 14,646,521
2015-12-29 2015-12-24 4.013 3,286,779 +1,714,761 0.13% 13,191,120
2015-12-28 2015-12-22 4.013 1,572,018 +1,055,273 0.06% 6,309,118
2015-12-22 2015-12-18 3.970 516,745 +46,344 0.02% 2,051,598
2015-09-01 2015-08-28 4.174 470,401 +10,844 0.02% 1,963,617
2015-08-27 2015-08-25 4.108 459,557 -45,276 0.02% 1,887,900
2015-08-25 2015-08-21 4.285 504,833 -90,554 0.02% 2,163,098
2015-08-21 2015-08-19 4.550 595,387 -389,378 0.02% 2,708,902
2015-08-20 2015-08-18 4.373 984,765 -45,276 0.04% 4,306,501
2015-08-19 2015-08-17 4.395 1,030,041 +434,654 0.04% 4,527,248
2015-07-10 2015-07-08 3.976 595,387 -90,553 0.02% 2,367,002
2015-07-08 2015-07-06 4.130 685,940 -181,106 0.03% 2,833,052
2015-07-07 2015-07-03 4.395 867,046 -181,106 0.03% 3,810,851
2015-07-02 2015-06-29 4.461 1,048,152 -45,277 0.04% 4,676,300
2015-06-26 2015-06-24 4.572 1,093,429 +45,277 0.04% 4,999,052
2015-06-11 2015-06-09 4.682 1,048,152 -168,429 0.04% 4,907,800
2015-06-05 2015-06-03 4.925 1,216,581 -90,553 0.05% 5,992,011
2015-06-04 2015-06-02 5.080 1,307,134 -45,276 0.05% 6,640,101
2015-06-03 2015-06-01 5.190 1,352,410 +22,638 0.05% 7,019,448
2015-06-01 2015-05-28 4.727 1,329,772 -36,221 0.05% 6,285,180
2015-05-28 2015-05-26 4.506 1,365,993 +90,553 0.05% 6,154,679
2015-05-22 2015-05-20 4.664 1,275,440 +85,552 0.05% 5,948,496
2015-05-15 2015-05-13 4.380 1,189,888 +168,959 0.05% 5,211,452
2015-05-14 2015-05-12 4.427 1,020,929 +33,791 0.04% 4,519,788
2015-05-12 2015-05-08 4.332 987,138 +887,030 0.04% 4,276,711
2015-05-08 2015-05-06 4.261 100,108 -887,030 0.00% 426,601
2015-04-28 2015-04-24 4.593 987,138 +844,791 0.04% 4,533,781
2015-04-24 2015-04-22 4.664 142,347 +42,239 0.01% 663,889
2015-04-21 2015-04-17 4.474 100,108 -255,971 0.00% 447,931
2015-04-13 2015-04-09 3.575 356,079 -198,526 0.02% 1,272,929
2015-04-10 2015-04-08 3.433 554,605 +316,796 0.02% 1,903,850
2015-04-09 2015-04-02 3.338 237,809 +71,808 0.01% 793,831
2015-04-08 2015-04-01 3.291 166,001 +48,575 0.01% 546,269
2015-04-01 2015-03-30 3.314 117,426 +42,240 0.01% 389,200
2015-03-26 2015-03-24 3.385 75,186 -181,630 0.00% 254,539
2015-03-20 2015-03-18 3.291 256,816 -32,102 0.01% 845,119
2015-02-03 2015-01-30 3.125 288,918 +32,102 0.01% 902,879
2015-01-30 2015-01-28 3.149 256,816 -31,680 0.01% 808,639
2015-01-20 2015-01-16 3.078 288,496 +32,102 0.01% 887,900
2014-12-15 2014-12-11 3.385 256,394 +181,630 0.01% 868,010
2014-12-12 2014-12-10 3.362 74,764 -181,630 0.00% 251,340
2014-11-14 2014-11-12 3.480 256,394 -38,016 0.01% 892,290
2014-10-31 2014-10-29 3.291 294,410 -25,343 0.01% 968,832
2014-10-15 2014-10-13 3.267 319,753 +63,359 0.01% 1,044,659
2014-09-25 2014-09-23 3.528 256,394 -33,792 0.01% 904,430
2014-09-24 2014-09-22 3.575 290,186 +25,344 0.01% 1,037,371
2014-09-11 2014-09-08 4.048 264,842 -24,076 0.01% 1,072,171
2014-09-04 2014-09-02 4.062 288,918 +2,631 0.01% 1,173,485
2014-08-27 2014-08-25 4.157 286,287 -4,186 0.01% 1,190,159
2014-08-22 2014-08-20 3.966 290,473 -4,185 0.01% 1,152,041
2014-08-21 2014-08-19 3.847 294,658 -26,369 0.01% 1,133,439
2014-08-14 2014-08-12 3.775 321,027 -4,185 0.01% 1,211,861
2014-07-08 2014-07-04 3.655 325,212 -49,807 0.01% 1,188,809
2014-06-11 2014-06-09 3.393 375,019 +41,854 0.02% 1,272,318
2014-05-19 2014-05-15 3.367 333,165 +4,524 0.01% 1,121,671
2014-05-09 2014-05-07 3.342 328,641 +413 0.01% 1,098,480
2014-05-05 2014-04-30 3.318 328,228 +29,726 0.01% 1,089,149
2014-04-03 2014-04-01 3.803 298,502 -33,855 0.01% 1,135,110
2014-04-02 2014-03-31 3.730 332,357 +26,836 0.01% 1,239,701
2014-03-31 2014-03-27 3.875 305,521 -41,286 0.01% 1,184,002
2014-03-28 2014-03-26 3.875 346,807 -25,598 0.02% 1,343,999
2014-03-27 2014-03-25 3.827 372,405 +26,424 0.02% 1,425,161
2014-03-25 2014-03-21 4.045 345,981 -41,287 0.02% 1,399,458
2014-03-24 2014-03-20 4.093 387,268 -24,772 0.02% 1,585,220
2014-03-19 2014-03-17 3.585 412,040 -28,901 0.02% 1,477,040
2014-03-18 2014-03-14 3.512 440,941 +28,901 0.02% 1,548,602
2014-03-03 2014-02-27 3.730 412,040 +41,287 0.02% 1,536,920
2014-01-24 2014-01-22 3.851 370,753 -28,901 0.02% 1,427,819
2014-01-22 2014-01-20 3.633 399,654 +41,287 0.02% 1,452,000
2014-01-09 2014-01-07 3.682 358,367 -28,901 0.02% 1,319,359
2014-01-06 2014-01-02 3.318 387,268 -31,791 0.02% 1,285,060
2013-12-19 2013-12-17 3.028 419,059 -45,415 0.02% 1,268,751
2013-12-11 2013-12-09 2.931 464,474 +34,681 0.02% 1,361,250
2013-11-21 2013-11-19 3.003 429,793 -34,681 0.02% 1,290,840
2013-11-20 2013-11-18 2.979 464,474 -224,599 0.02% 1,383,750
2013-11-13 2013-11-11 2.882 689,073 +224,599 0.03% 1,986,111
2013-11-12 2013-11-08 2.882 464,474 +34,681 0.02% 1,338,750
2013-11-06 2013-11-04 2.931 429,793 -123,860 0.02% 1,259,610
2013-10-11 2013-10-09 3.052 553,653 -82,573 0.02% 1,689,660
2013-10-03 2013-09-30 2.931 636,226 -33,442 0.03% 1,864,610
2013-09-25 2013-09-23 2.882 669,668 +82,573 0.03% 1,930,180
2013-09-18 2013-09-16 2.882 587,095 +117,254 0.03% 1,692,180
2013-09-17 2013-09-13 2.979 469,841 +31,791 0.02% 1,399,740
2013-09-12 2013-09-10 3.149 438,050 -289,006 0.02% 1,379,299
2013-09-05 2013-09-03 3.161 727,056 +8,287 0.03% 2,297,883
2013-09-02 2013-08-29 3.087 718,769 -40,815 0.03% 2,218,861
2013-08-29 2013-08-27 3.014 759,584 +65,713 0.03% 2,289,029
2013-08-22 2013-08-20 3.283 693,871 +30,204 0.03% 2,278,001
2013-08-19 2013-08-15 3.479 663,667 -122,448 0.03% 2,308,920
2013-08-15 2013-08-12 3.479 786,115 +326,528 0.03% 2,734,921
2013-07-25 2013-07-23 3.504 459,587 -31,429 0.02% 1,610,179
2013-07-18 2013-07-16 3.234 491,016 -32,652 0.02% 1,587,961
2013-07-15 2013-07-11 3.112 523,668 -81,632 0.02% 1,629,409
2013-06-26 2013-06-24 2.989 605,300 +33,469 0.03% 1,809,259
2013-06-25 2013-06-21 3.136 571,831 +32,653 0.03% 1,793,279
2013-06-24 2013-06-20 3.234 539,178 +81,631 0.02% 1,743,719
2013-05-29 2013-05-27 3.675 457,547 -27,754 0.02% 1,681,501
2013-05-23 2013-05-21 3.406 485,301 +40,816 0.02% 1,652,709
2013-05-22 2013-05-20 3.455 444,485 +40,815 0.02% 1,535,488
2013-05-20 2013-05-15 3.238 403,670 +3,525 0.02% 1,307,005
2013-04-26 2013-04-24 3.188 400,145 -32,367 0.02% 1,275,811
2013-03-26 2013-03-22 3.188 432,512 -33,177 0.02% 1,379,009
2013-03-05 2013-03-01 2.570 465,689 -40,459 0.02% 1,197,040
2013-02-28 2013-02-26 2.422 506,148 +41,673 0.02% 1,225,979
2013-02-25 2013-02-21 2.620 464,475 +37,223 0.02% 1,216,880
2013-02-08 2013-02-06 2.966 427,252 +40,459 0.02% 1,267,199
2013-01-28 2013-01-24 3.114 386,793 -40,459 0.02% 1,204,560
2013-01-25 2013-01-23 3.213 427,252 +33,176 0.02% 1,372,799
2013-01-21 2013-01-17 3.213 394,076 -22,657 0.02% 1,266,201
2013-01-18 2013-01-16 2.842 416,733 -485,514 0.02% 1,184,500
2013-01-17 2013-01-15 2.867 902,247 -323,676 0.04% 2,586,800
2013-01-16 2013-01-14 2.916 1,225,923 -525,974 0.05% 3,575,399
2013-01-14 2013-01-10 2.916 1,751,897 +323,676 0.08% 5,109,401
2012-12-28 2012-12-24 2.348 1,428,221 -43,291 0.06% 3,353,501
2012-12-27 2012-12-20 2.323 1,471,512 +43,291 0.07% 3,418,779
2012-12-19 2012-12-17 2.323 1,428,221 -180,854 0.06% 3,318,201
2012-12-17 2012-12-13 2.397 1,609,075 -41,268 0.07% 3,857,691
2012-12-03 2012-11-29 2.101 1,650,343 +180,854 0.07% 3,467,149
2012-11-27 2012-11-23 2.299 1,469,489 +43,696 0.07% 3,377,759
2012-10-30 2012-10-26 2.447 1,425,793 -1,011,488 0.06% 3,488,760
2012-10-26 2012-10-24 2.595 2,437,281 -40,459 0.11% 6,325,200
2012-10-24 2012-10-19 2.397 2,477,740 -48,552 0.11% 5,940,279
2012-10-22 2012-10-18 2.274 2,526,292 +2,022,976 0.11% 5,744,480
2012-10-17 2012-10-15 2.101 503,316 -82,538 0.02% 1,057,399
2012-10-16 2012-10-12 2.175 585,854 -322,057 0.03% 1,274,241
2012-09-05 2012-09-03 1.916 907,911 +18,038 0.04% 1,740,010
2012-07-19 2012-07-17 1.740 889,873 -3,965 0.04% 1,548,361
2012-07-13 2012-07-11 1.841 893,838 +396,556 0.04% 1,645,420
2012-07-10 2012-07-06 1.841 497,282 -56,311 0.02% 915,420
2012-07-04 2012-06-29 1.765 553,593 +56,311 0.03% 977,200
2012-06-22 2012-06-20 2.017 497,282 +3,966 0.02% 1,003,200
2012-06-20 2012-06-18 2.068 493,316 +47,587 0.02% 1,020,080
2012-06-07 2012-06-05 2.295 445,729 +44,017 0.02% 1,022,839
2012-06-05 2012-06-01 2.421 401,712 +41,242 0.02% 972,481
2012-05-29 2012-05-25 2.547 360,470 -41,638 0.02% 918,090
2012-05-28 2012-05-24 2.446 402,108 +41,638 0.02% 983,579
2012-05-23 2012-05-21 2.547 360,470 -41,242 0.02% 918,090
2012-05-17 2012-05-15 2.446 401,712 +41,242 0.02% 982,611
2012-05-02 2012-04-27 2.673 360,470 -19,035 0.02% 963,541
2012-04-23 2012-04-19 2.522 379,505 +19,035 0.02% 957,001
2012-04-20 2012-04-18 2.572 360,470 -39,655 0.02% 927,180
2012-04-19 2012-04-17 2.446 400,125 +39,655 0.02% 978,729
2012-04-17 2012-04-13 2.749 360,470 +36,087 0.02% 990,811
2012-03-23 2012-03-21 3.152 324,383 +31,724 0.01% 1,022,499
2012-02-10 2012-02-08 3.581 292,659 -31,724 0.01% 1,047,961
2012-02-01 2012-01-30 3.177 324,383 +31,724 0.01% 1,030,679
2011-10-24 2011-10-20 3.581 292,659 -39,655 0.01% 1,047,961
2011-10-19 2011-10-17 4.161 332,314 -39,656 0.01% 1,382,699
2011-10-17 2011-10-13 4.539 371,970 -23,793 0.02% 1,688,400
2011-10-13 2011-10-11 3.934 395,763 -19,828 0.02% 1,556,879
2011-10-12 2011-10-10 3.707 415,591 -39,656 0.02% 1,540,559
2011-10-07 2011-10-04 3.127 455,247 +39,656 0.02% 1,423,521
2011-09-30 2011-09-27 3.203 415,591 -32,518 0.02% 1,330,960
2011-09-28 2011-09-26 3.026 448,109 +32,518 0.02% 1,356,001
2011-09-27 2011-09-23 3.253 415,591 +15,862 0.02% 1,351,920
2011-09-21 2011-09-19 3.707 399,729 -79,311 0.02% 1,481,760
2011-09-06 2011-09-02 4.630 479,040 +9,387 0.02% 2,217,859
2011-09-05 2011-09-01 4.553 469,653 -19,440 0.02% 2,138,159
2011-09-02 2011-08-31 4.501 489,093 -38,878 0.02% 2,201,502
2011-08-25 2011-08-23 4.475 527,971 +19,439 0.02% 2,362,920
2011-08-24 2011-08-22 4.347 508,532 -97,196 0.02% 2,210,521
2011-08-23 2011-08-19 4.450 605,728 +19,439 0.03% 2,695,339
2011-08-18 2011-08-16 4.707 586,289 -19,439 0.03% 2,759,640
2011-08-10 2011-08-08 3.910 605,728 +38,878 0.03% 2,368,159
2011-08-04 2011-08-02 4.527 566,850 +38,879 0.03% 2,566,082
2011-07-26 2011-07-22 4.553 527,971 +194,393 0.02% 2,403,660
2011-07-19 2011-07-15 4.784 333,578 -38,879 0.02% 1,595,879
2011-07-13 2011-07-11 4.501 372,457 -58,318 0.02% 1,676,501
2011-07-12 2011-07-08 5.350 430,775 +18,662 0.02% 2,304,642
2011-07-11 2011-07-07 5.659 412,113 +17,107 0.02% 2,332,000
2011-06-23 2011-06-21 6.044 395,006 -98,752 0.02% 2,387,598
2011-06-22 2011-06-20 5.993 493,758 -116,636 0.02% 2,959,100
2011-06-21 2011-06-17 6.122 610,394 -116,635 0.03% 3,736,602
2011-06-20 2011-06-16 6.225 727,029 -23,328 0.03% 4,525,398
2011-05-20 2011-05-18 6.919 750,357 +58,318 0.03% 5,191,703
2011-05-04 2011-04-29 7.282 692,039 +159,873 0.03% 5,039,516
2011-04-26 2011-04-20 6.798 532,166 -148,858 0.03% 3,617,900
2011-04-18 2011-04-14 7.013 681,024 +18,608 0.03% 4,776,303
2011-04-13 2011-04-11 7.094 662,416 +130,250 0.03% 4,699,197
2011-04-06 2011-04-01 6.422 532,166 -93,036 0.03% 3,417,700
2011-04-04 2011-03-31 6.610 625,202 +18,607 0.03% 4,132,800
2011-03-28 2011-03-24 6.745 606,595 +59,543 0.03% 4,091,302
2011-03-25 2011-03-23 6.745 547,052 +3,722 0.03% 3,689,702
2011-02-17 2011-02-15 8.196 543,330 +12,280 0.03% 4,452,998
2011-01-24 2011-01-20 9.002 531,050 -217,704 0.03% 4,780,454
2011-01-13 2011-01-11 9.002 748,754 -357,258 0.04% 6,740,202
2011-01-07 2011-01-05 9.512 1,106,012 +5,582 0.05% 10,520,880
2010-12-28 2010-12-22 8.921 1,100,430 +5,582 0.05% 9,817,241
2010-12-03 2010-12-01 9.324 1,094,848 +11,165 0.05% 10,208,743
2010-12-02 2010-11-30 9.324 1,083,683 -208,401 0.05% 10,104,636
2010-11-26 2010-11-24 9.674 1,292,084 +106,433 0.06% 12,499,200
2010-11-22 2010-11-18 10.910 1,185,651 -2,233 0.06% 12,935,162
2010-11-19 2010-11-17 10.587 1,187,884 +9,676 0.06% 12,576,483
2010-11-18 2010-11-16 10.990 1,178,208 +16,747 0.06% 12,948,940
2010-11-17 2010-11-15 11.340 1,161,461 +7,442 0.06% 13,170,615
2010-11-16 2010-11-12 11.582 1,154,019 +1,489 0.05% 13,365,315
2010-11-09 2010-11-05 12.119 1,152,530 -398,194 0.05% 13,967,470
2010-11-05 2010-11-03 12.253 1,550,724 +391,123 0.07% 19,001,518
2010-11-03 2010-11-01 12.146 1,159,601 +5,955 0.05% 14,084,323
2010-11-02 2010-10-29 11.662 1,153,646 +18,607 0.05% 13,453,995
2010-10-29 2010-10-27 11.743 1,135,039 +8,931 0.05% 13,328,497
2010-10-21 2010-10-19 12.280 1,126,108 -8,931 0.05% 13,828,822
2010-10-20 2010-10-18 11.877 1,135,039 +2,977 0.05% 13,480,997
2010-10-19 2010-10-15 12.226 1,132,062 -3,722 0.05% 13,841,099
2010-10-12 2010-10-08 12.898 1,135,784 -7,442 0.05% 14,649,606
2010-10-11 2010-10-07 12.871 1,143,226 -7,443 0.05% 14,714,875
2010-10-05 2010-09-30 11.985 1,150,669 -7,443 0.05% 13,790,316
2010-09-29 2010-09-27 12.603 1,158,112 -11,165 0.05% 14,595,278
2010-09-28 2010-09-24 12.495 1,169,277 -55,821 0.06% 14,610,306
2010-09-27 2010-09-22 11.958 1,225,098 -8,932 0.06% 14,649,399
2010-09-14 2010-09-10 11.259 1,234,030 -14,885 0.06% 13,894,045
2010-09-09 2010-09-07 11.286 1,248,915 -3,722 0.06% 14,095,196
2010-09-07 2010-09-03 11.622 1,252,637 +34,820 0.06% 14,558,263
2010-09-06 2010-09-02 11.402 1,217,817 +41,856 0.06% 13,885,901
2010-09-03 2010-09-01 11.347 1,175,961 +3,639 0.06% 13,344,027
2010-09-01 2010-08-30 11.265 1,172,322 +46,588 0.06% 13,206,104
2010-08-31 2010-08-27 10.935 1,125,734 -7,280 0.05% 12,310,135
2010-08-27 2010-08-25 11.430 1,133,014 +28,753 0.05% 12,950,083
2010-08-26 2010-08-24 11.897 1,104,261 -7,279 0.05% 13,137,223
2010-08-23 2010-08-19 12.584 1,111,540 +3,640 0.05% 13,987,320
2010-08-17 2010-08-13 12.227 1,107,900 +7,279 0.05% 13,545,796
2010-08-16 2010-08-12 12.034 1,100,621 +10,919 0.05% 13,245,119
2010-08-13 2010-08-11 12.007 1,089,702 -1,456 0.05% 13,083,777
2010-08-11 2010-08-09 12.336 1,091,158 +364 0.05% 13,461,019
2010-08-06 2010-08-04 12.062 1,090,794 +10,919 0.05% 13,156,828
2010-08-05 2010-08-03 12.336 1,079,875 -25,478 0.05% 13,321,827
2010-08-04 2010-08-02 12.419 1,105,353 -236,575 0.05% 13,727,245
2010-08-02 2010-07-29 12.034 1,341,928 -10,919 0.07% 16,149,061
2010-07-30 2010-07-28 12.062 1,352,847 +78,616 0.07% 16,317,633
2010-07-29 2010-07-27 11.732 1,274,231 +309,368 0.06% 14,949,270
2010-07-28 2010-07-26 12.227 964,863 +345,764 0.05% 11,796,947
2010-07-27 2010-07-23 12.913 619,099 +105,549 0.03% 7,994,695
2010-07-22 2010-07-20 13.133 513,550 +21,837 0.02% 6,744,575
2010-07-21 2010-07-19 13.106 491,713 +21,838 0.02% 6,444,274
2010-07-16 2010-07-14 13.683 469,875 +50,955 0.02% 6,429,181
2010-07-15 2010-07-13 13.683 418,920 +25,477 0.02% 5,731,976
2010-07-14 2010-07-12 13.848 393,443 +21,838 0.02% 5,448,241
2010-07-09 2010-07-07 13.628 371,605 -21,838 0.02% 5,064,157
2010-07-06 2010-07-02 13.875 393,443 +7,279 0.02% 5,459,051
2010-07-05 2010-06-30 14.425 386,164 -77,160 0.02% 5,570,254
2010-07-02 2010-06-29 14.480 463,324 -242,398 0.02% 6,708,715
2010-06-28 2010-06-24 15.304 705,722 -53,867 0.03% 10,800,225
2010-06-23 2010-06-21 15.606 759,589 -36,396 0.04% 11,854,165
2010-06-22 2010-06-18 15.057 795,985 -30,937 0.04% 11,984,761
2010-06-17 2010-06-14 14.562 826,922 -10,919 0.04% 12,041,605
2010-06-15 2010-06-11 14.397 837,841 -7,279 0.04% 12,062,487
2010-06-10 2010-06-08 13.820 845,120 -364 0.04% 11,679,663
2010-06-09 2010-06-07 13.903 845,484 +7,643 0.04% 11,754,384
2010-06-07 2010-06-03 14.425 837,841 -10,918 0.04% 12,085,507
2010-06-04 2010-06-02 14.177 848,759 -7,280 0.04% 12,033,114
2010-06-03 2010-06-01 14.177 856,039 -32,028 0.04% 12,136,325
2010-06-02 2010-05-31 14.370 888,067 -10,919 0.04% 12,761,196
2010-06-01 2010-05-28 14.122 898,986 -21,838 0.04% 12,695,798
2010-05-27 2010-05-25 12.529 920,824 +1,820 0.04% 11,536,802
2010-05-25 2010-05-20 12.474 919,004 +5,459 0.04% 11,463,499
2010-05-24 2010-05-19 12.776 913,545 +14,559 0.04% 11,671,505
2010-05-12 2010-05-10 14.040 898,986 -10,919 0.04% 12,621,698
2010-05-07 2010-05-05 14.232 909,905 -36,396 0.04% 12,950,000
2010-05-06 2010-05-04 15.472 946,301 -36,396 0.05% 14,641,555
2010-05-05 2010-05-03 15.218 982,697 +27,477 0.05% 14,954,977
2010-05-04 2010-04-30 15.049 955,220 +17,709 0.05% 14,375,004
2010-04-30 2010-04-28 14.597 937,511 -17,709 0.05% 13,684,983
2010-04-29 2010-04-27 14.964 955,220 +35,417 0.05% 14,294,094
2010-04-27 2010-04-23 14.484 919,803 +17,709 0.05% 13,322,617
2010-04-23 2010-04-21 14.512 902,094 +40,731 0.04% 13,091,586
2010-04-21 2010-04-19 14.145 861,363 +44,272 0.04% 12,184,320
2010-04-20 2010-04-16 14.569 817,091 -73,315 0.04% 11,904,125
2010-04-19 2010-04-15 14.908 890,406 +118,650 0.04% 13,273,925
2010-04-16 2010-04-14 14.879 771,756 +212,508 0.04% 11,483,334
2010-04-08 2010-04-01 15.529 559,248 +3,187 0.03% 8,684,493
2010-04-07 2010-03-31 15.811 556,061 -99,170 0.03% 8,792,003
2010-04-01 2010-03-30 16.150 655,231 +3,542 0.03% 10,582,002
2010-03-31 2010-03-29 15.472 651,689 -14,167 0.03% 10,083,198
2010-03-30 2010-03-26 15.501 665,856 +21,250 0.03% 10,321,196
2010-03-29 2010-03-25 15.359 644,606 +28,335 0.03% 9,900,807
2010-03-26 2010-03-24 15.642 616,271 -14,167 0.03% 9,639,596
2010-03-24 2010-03-22 15.952 630,438 -26,564 0.03% 10,056,994
2010-03-23 2010-03-19 15.952 657,002 +61,982 0.03% 10,480,753
2010-03-16 2010-03-12 15.472 595,020 -34,356 0.03% 9,206,392
2010-03-12 2010-03-10 15.388 629,376 -60,564 0.03% 9,684,652
2010-03-11 2010-03-09 15.275 689,940 -91,379 0.03% 10,538,673
2010-03-10 2010-03-08 15.472 781,319 -92,086 0.04% 12,088,886
2010-03-09 2010-03-05 15.105 873,405 +73,669 0.04% 13,193,099
2010-02-22 2010-02-18 13.891 799,736 +1,771 0.04% 11,109,362
2010-02-19 2010-02-17 13.637 797,965 +1,771 0.04% 10,881,990
2010-02-17 2010-02-11 13.552 796,194 -17,709 0.04% 10,790,399
2010-02-12 2010-02-10 13.496 813,903 -28,334 0.04% 10,984,439
2010-02-11 2010-02-09 13.101 842,237 +7,083 0.04% 11,033,915
2010-02-10 2010-02-08 13.157 835,154 +3,542 0.04% 10,988,283
2010-02-09 2010-02-05 13.411 831,612 +28,334 0.04% 11,153,000
2010-02-08 2010-02-04 14.089 803,278 -1,771 0.04% 11,317,325
2010-02-05 2010-02-03 14.795 805,049 -21,250 0.04% 11,910,526
2010-02-01 2010-01-28 14.569 826,299 +3,541 0.04% 12,038,276
2010-01-28 2010-01-26 14.145 822,758 +21,251 0.04% 11,638,237
2010-01-27 2010-01-25 14.541 801,507 -58,439 0.04% 11,654,453
2010-01-26 2010-01-22 14.682 859,946 +22,667 0.04% 12,625,596
2010-01-25 2010-01-21 15.218 837,279 +24,793 0.04% 12,741,962
2010-01-22 2010-01-20 16.263 812,486 -46,044 0.04% 13,213,435
2010-01-21 2010-01-19 16.489 858,530 -79,690 0.04% 14,156,167
2010-01-20 2010-01-18 15.472 938,220 -5,667 0.05% 14,516,523
2010-01-19 2010-01-15 15.303 943,887 +37,543 0.05% 14,444,305
2010-01-18 2010-01-14 15.275 906,344 +140,255 0.05% 13,844,194
2010-01-14 2010-01-12 17.110 766,089 -21,251 0.04% 13,107,782
2010-01-13 2010-01-11 16.630 787,340 -116,524 0.04% 13,093,476
2010-01-12 2010-01-08 16.941 903,864 +354 0.05% 15,311,992
2010-01-08 2010-01-06 16.235 903,510 -354 0.05% 14,668,245
2010-01-07 2010-01-05 16.997 903,864 -46,044 0.05% 15,363,032
2009-12-30 2009-12-28 16.856 949,908 +116,879 0.05% 16,011,545
2009-12-29 2009-12-24 16.715 833,029 -7,083 0.04% 13,923,845
2009-12-28 2009-12-22 15.783 840,112 +354 0.04% 13,259,476
2009-12-23 2009-12-21 14.964 839,758 +354 0.04% 12,566,299
2009-12-22 2009-12-18 14.908 839,404 +3,542 0.04% 12,513,601
2009-12-18 2009-12-16 16.009 835,862 +7,083 0.04% 13,381,198
2009-12-17 2009-12-15 16.009 828,779 +53,127 0.04% 13,267,807
2009-12-16 2009-12-14 16.150 775,652 +35,418 0.04% 12,526,805
2009-12-14 2009-12-10 16.065 740,234 +63,752 0.04% 11,892,103
2009-12-07 2009-12-03 15.924 676,482 +54,190 0.03% 10,772,406
2009-12-03 2009-12-01 16.348 622,292 -152,297 0.03% 10,173,026
2009-12-02 2009-11-30 15.981 774,589 -145,568 0.04% 12,378,417
2009-12-01 2009-11-27 15.218 920,157 +22,668 0.05% 14,003,225
2009-11-30 2009-11-26 15.952 897,489 +21,250 0.04% 14,317,096
2009-11-27 2009-11-25 15.557 876,239 -92,086 0.04% 13,631,747
2009-11-26 2009-11-24 15.190 968,325 +142,734 0.05% 14,708,920
2009-11-25 2009-11-23 15.275 825,591 -90,316 0.04% 12,610,711
2009-11-24 2009-11-20 15.472 915,907 -35,417 0.05% 14,171,287
2009-11-23 2009-11-19 15.670 951,324 -3,542 0.05% 14,907,293
2009-11-20 2009-11-18 15.303 954,866 -100,941 0.05% 14,612,317
2009-11-19 2009-11-17 15.839 1,055,807 -644,606 0.05% 16,723,407
2009-11-18 2009-11-16 14.767 1,700,413 -123,962 0.08% 25,109,234
2009-11-17 2009-11-13 14.315 1,824,375 -116,879 0.09% 26,115,565
2009-11-16 2009-11-12 14.569 1,941,254 +136,358 0.10% 28,281,955
2009-11-13 2009-11-11 14.230 1,804,896 -58,439 0.09% 25,683,847
2009-11-12 2009-11-10 13.496 1,863,335 -18,772 0.09% 25,147,580
2009-11-11 2009-11-09 13.129 1,882,107 -49,585 0.09% 24,710,106
2009-11-10 2009-11-06 13.129 1,931,692 +7,792 0.10% 25,361,106
2009-11-09 2009-11-05 13.101 1,923,900 +6,376 0.10% 25,204,485
2009-11-06 2009-11-04 13.129 1,917,524 -183,819 0.10% 25,175,095
2009-11-05 2009-11-03 13.185 2,101,343 -60,211 0.10% 27,707,107
2009-11-04 2009-11-02 13.468 2,161,554 -106,253 0.11% 29,111,315
2009-11-03 2009-10-30 13.581 2,267,807 +15,584 0.11% 30,798,426
2009-11-02 2009-10-29 13.016 2,252,223 +14,167 0.11% 29,314,985
2009-10-30 2009-10-28 13.270 2,238,056 -14,876 0.11% 29,699,296
2009-10-29 2009-10-27 13.411 2,252,932 -3,542 0.11% 30,214,753
2009-10-28 2009-10-23 13.383 2,256,474 +148,756 0.11% 30,198,546
2009-10-27 2009-10-22 12.423 2,107,718 +286,884 0.11% 26,184,394
2009-10-23 2009-10-21 12.818 1,820,834 +40,731 0.09% 23,340,146
2009-10-22 2009-10-20 13.242 1,780,103 -42,501 0.09% 23,571,940
2009-10-21 2009-10-19 13.694 1,822,604 +106,253 0.09% 24,958,094
2009-10-20 2009-10-16 13.355 1,716,351 +78,982 0.09% 22,921,583
2009-10-19 2009-10-15 13.552 1,637,369 +1,475,863 0.08% 22,190,401
2009-10-15 2009-10-13 14.400 161,506 +7,084 0.01% 2,325,606
2009-09-30 2009-09-28 14.823 154,422 -74,378 0.01% 2,289,000
2009-09-25 2009-09-23 14.592 228,800 +2,579 0.01% 3,338,692
2009-09-22 2009-09-18 15.477 226,221 -17,509 0.01% 3,501,319
2009-09-21 2009-09-17 15.363 243,730 -14,008 0.01% 3,744,473
2009-09-18 2009-09-16 14.963 257,738 +3,502 0.01% 3,856,641
2009-09-15 2009-09-11 15.449 254,236 -17,509 0.01% 3,927,659
2009-09-08 2009-09-04 14.421 271,745 -10,506 0.01% 3,918,793
2009-09-02 2009-08-31 13.678 282,251 -36,770 0.01% 3,860,739
2009-09-01 2009-08-28 12.993 319,021 +105,056 0.02% 4,145,053
2009-08-31 2009-08-27 13.536 213,965 +204,860 0.01% 2,896,146
2009-08-28 2009-08-26 13.964 9,105 +5,603 0.00% 127,142
2009-08-13 2009-08-11 16.020 3,502 -332,678 0.00% 56,102
2009-08-12 2009-08-10 15.620 336,180 +332,678 0.02% 5,251,201
2009-08-10 2009-08-06 15.620 3,502 -16,809 0.00% 54,702
2009-08-07 2009-08-05 15.734 20,311 -70,738 0.00% 319,582
2009-08-03 2009-07-30 16.277 91,049 -17,509 0.00% 1,482,004
2009-07-31 2009-07-29 15.991 108,558 +3,502 0.01% 1,735,998
2009-07-30 2009-07-28 16.248 105,056 -70,038 0.01% 1,706,996
2009-07-27 2009-07-23 15.163 175,094 +87,547 0.01% 2,655,004
2009-07-14 2009-07-10 14.935 87,547 -19,260 0.00% 1,307,502
2009-07-10 2009-07-08 14.221 106,807 +7,004 0.01% 1,518,898
2009-07-08 2009-07-06 14.421 99,803 +7,003 0.01% 1,439,244
2009-07-03 2009-06-30 14.878 92,800 -70,037 0.00% 1,380,655
2009-06-30 2009-06-26 15.106 162,837 -5,253 0.01% 2,459,848
2009-06-29 2009-06-25 14.449 168,090 -31,517 0.01% 2,428,800
2009-06-26 2009-06-24 14.050 199,607 +17,510 0.01% 2,804,402
2009-06-22 2009-06-18 13.850 182,097 +24,513 0.01% 2,521,994
2009-06-09 2009-06-05 13.993 157,584 -10,506 0.01% 2,204,995
2009-06-08 2009-06-04 13.364 168,090 -70,037 0.01% 2,246,400
2009-06-05 2009-06-03 13.136 238,127 -259,489 0.01% 3,127,994
2009-06-04 2009-06-02 12.993 497,616 -258,789 0.03% 6,465,545
2009-06-02 2009-05-29 12.422 756,405 +35,019 0.04% 9,396,002
2009-05-27 2009-05-25 12.165 721,386 +35,019 0.04% 8,775,599
2009-05-21 2009-05-19 12.479 686,367 +10,505 0.03% 8,565,195
2009-05-20 2009-05-18 12.536 675,862 -18,560 0.03% 8,472,703
2009-05-19 2009-05-15 12.422 694,422 -107,507 0.03% 8,626,054
2009-05-18 2009-05-14 11.879 801,929 -472,753 0.04% 9,526,397
2009-05-15 2009-05-13 11.794 1,274,682 -17,510 0.06% 15,033,197
2009-05-12 2009-05-08 12.165 1,292,192 -462,947 0.07% 15,719,404
2009-05-11 2009-05-07 11.994 1,755,139 -231,124 0.09% 21,050,395
2009-05-07 2009-05-05 11.931 1,986,263 +51,400 0.10% 23,698,304
2009-05-06 2009-05-04 12.019 1,934,863 -422,995 0.10% 23,255,206
2009-05-05 2009-04-30 11.110 2,357,858 -210,815 0.12% 26,196,481
2009-04-30 2009-04-28 10.143 2,568,673 -327,481 0.13% 26,053,797
2009-04-28 2009-04-24 10.846 2,896,154 -17,056 0.15% 31,413,005
2009-04-27 2009-04-23 10.876 2,913,210 -17,056 0.15% 31,683,402
2009-04-24 2009-04-22 10.407 2,930,266 -119,394 0.15% 30,494,499
2009-04-22 2009-04-20 10.436 3,049,660 -30,701 0.16% 31,826,401
2009-04-21 2009-04-17 9.879 3,080,361 -191,030 0.16% 30,431,098
2009-04-16 2009-04-14 8.619 3,271,391 +354,770 0.17% 28,194,597
2009-04-14 2009-04-08 8.589 2,916,621 +68,225 0.15% 25,051,499
2009-04-08 2009-04-06 9.088 2,848,396 +386,836 0.15% 25,885,000
2009-04-06 2009-04-02 8.794 2,461,560 +17,056 0.13% 21,648,000
2009-04-03 2009-04-01 8.619 2,444,504 +68,225 0.13% 21,068,043
2009-03-27 2009-03-25 9.469 2,376,279 +16,374 0.12% 22,500,183
2009-03-06 2009-03-04 7.710 2,359,905 -473,481 0.12% 18,194,343
2009-03-03 2009-02-27 7.622 2,833,386 -24,903 0.15% 21,595,596
2009-03-02 2009-02-26 7.622 2,858,289 -196,829 0.15% 21,785,403
2009-02-03 2009-01-30 6.654 3,055,118 -317,929 0.16% 20,330,121
2008-12-04 2008-12-02 6.215 3,373,047 +170,563 0.17% 20,962,562
2008-12-02 2008-11-28 6.420 3,202,484 +272,900 0.17% 20,559,720
2008-11-19 2008-11-17 6.742 2,929,584 +170,563 0.15% 19,752,401
2008-09-29 2008-09-25 7.219 2,759,021 +47,815 0.14% 19,918,150
2008-05-06 2008-05-02 10.655 2,711,206 +8,784 0.14% 28,886,874
2008-04-09 2008-04-07 11.702 2,702,422 -33,412 0.14% 31,624,084
2008-03-27 2008-03-25 9.817 2,735,834 +33,412 0.14% 26,856,636
2008-03-11 2008-03-07 12.869 2,702,422 -16,706 0.14% 34,778,405
2008-01-09 2008-01-07 18.705 2,719,128 +16,706 0.14% 50,862,500
2007-12-17 2007-12-13 16.102 2,702,422 -27,732 0.14% 43,513,446
2007-12-14 2007-12-12 15.683 2,730,154 +10,024 0.14% 42,816,037
2007-11-27 2007-11-23 14.366 2,720,130 +130,309 0.14% 39,076,794
2007-11-22 2007-11-20 16.461 2,589,821 +51,790 0.14% 42,630,504
2007-11-21 2007-11-19 16.132 2,538,031 +171,407 0.13% 40,942,440
2007-11-20 2007-11-16 16.251 2,366,624 +233,889 0.12% 38,460,695
2007-11-19 2007-11-15 16.730 2,132,735 +163,723 0.11% 35,680,977
2007-11-16 2007-11-14 17.000 1,969,012 +66,825 0.10% 33,472,236
2007-11-15 2007-11-13 16.730 1,902,187 +51,456 0.10% 31,823,874
2007-11-14 2007-11-12 16.431 1,850,731 +317,421 0.10% 30,409,108
2007-11-12 2007-11-08 17.389 1,533,310 +33,413 0.08% 26,662,086
2007-11-08 2007-11-06 17.658 1,499,897 +214,509 0.08% 26,485,092
2007-11-07 2007-11-05 16.191 1,285,388 +443,721 0.07% 20,812,274
2007-10-30 2007-10-26 15.772 841,667 +230,882 0.04% 13,275,135
2007-10-29 2007-10-25 15.593 610,785 +167,064 0.03% 9,523,884
2007-10-26 2007-10-24 15.802 443,721 +200,476 0.02% 7,011,839
2007-10-25 2007-10-23 16.162 243,245 +71,169 0.01% 3,931,205
2007-10-22 2007-10-17 16.132 172,076 +172,076 0.01% 2,775,857
2007-10-15 2007-10-11 16.730 0 -1,245,292
2007-10-12 2007-10-10 16.251 1,245,292 0.07% 20,237,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top