History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 170,000 +0 0.00% 84,150
2025-10-13 2025-10-09 0.510 170,000 +0 0.00% 86,700
2025-10-10 2025-10-08 0.510 170,000 +0 0.00% 86,700
2025-10-09 2025-10-06 0.520 170,000 +0 0.00% 88,400
2025-10-08 2025-10-03 0.530 170,000 +0 0.00% 90,100
2025-10-06 2025-10-02 0.540 170,000 +0 0.00% 91,800
2025-10-03 2025-09-30 0.520 170,000 +0 0.00% 88,400
2025-10-02 2025-09-29 0.510 170,000 +0 0.00% 86,700
2025-09-30 2025-09-26 0.500 170,000 +0 0.00% 85,000
2025-09-29 2025-09-25 0.510 170,000 +0 0.00% 86,700
2025-09-26 2025-09-24 0.530 170,000 +0 0.00% 90,100
2025-09-25 2025-09-23 0.485 170,000 +0 0.00% 82,450
2025-09-24 2025-09-22 0.500 170,000 +0 0.00% 85,000
2025-09-23 2025-09-19 0.495 170,000 +0 0.00% 84,150
2025-09-22 2025-09-18 0.500 170,000 +0 0.00% 85,000
2025-09-19 2025-09-17 0.520 170,000 +0 0.00% 88,400
2025-09-18 2025-09-16 0.495 170,000 +0 0.00% 84,150
2025-09-17 2025-09-15 0.510 170,000 +0 0.00% 86,700
2025-09-16 2025-09-12 0.500 170,000 +0 0.00% 85,000
2025-09-15 2025-09-11 0.495 170,000 +0 0.00% 84,150
2025-09-12 2025-09-10 0.485 170,000 -1,000 0.00% 82,450
2025-08-26 2025-08-22 0.532 171,000 +3,815 0.00% 90,949
2025-08-05 2025-08-01 0.460 167,185 -48,885 0.00% 76,950
2025-07-30 2025-07-28 0.486 216,070 +978 0.00% 104,975
2025-07-08 2025-07-04 0.414 215,092 +977 0.00% 89,100
2025-05-27 2025-05-23 0.399 214,115 -68,438 0.00% 85,410
2025-05-14 2025-05-12 0.424 282,553 -39,108 0.00% 119,935
2025-04-09 2025-04-07 0.338 321,661 -50,840 0.01% 108,570
2025-03-13 2025-03-11 0.430 372,501 +50,840 0.01% 160,020
2025-03-12 2025-03-10 0.440 321,661 -48,884 0.01% 141,470
2025-02-25 2025-02-21 0.419 370,545 -97,770 0.01% 155,390
2025-02-19 2025-02-17 0.399 468,315 +145,677 0.01% 186,810
2024-12-09 2024-12-05 0.369 322,638 +14,214 0.01% 119,097
2024-10-18 2024-10-16 0.380 308,424 -934 0.01% 117,150
2024-10-09 2024-10-07 0.460 309,358 +934 0.01% 142,330
2024-08-26 2024-08-22 0.306 308,424 +6,061 0.01% 94,252
2024-07-03 2024-06-28 0.344 302,363 -14,660 0.01% 103,950
2024-06-05 2024-06-03 0.404 317,023 +7,330 0.01% 128,020
2024-05-30 2024-05-28 0.426 309,693 +7,330 0.01% 131,820
2024-04-30 2024-04-26 0.404 302,363 -18,325 0.01% 122,100
2024-04-17 2024-04-15 0.387 320,688 -18,326 0.01% 124,250
2023-12-05 2023-12-01 0.293 339,014 +10,237 0.01% 99,195
2023-09-07 2023-09-05 0.304 328,777 -1,777 0.01% 99,900
2023-09-04 2023-08-30 0.304 330,554 -888 0.01% 100,440
2023-08-21 2023-08-17 0.333 331,442 +6,163 0.01% 110,220
2023-06-13 2023-06-09 0.350 325,279 -872 0.01% 113,765
2023-06-09 2023-06-07 0.344 326,151 +1,744 0.01% 112,200
2023-03-31 2023-03-29 0.378 324,407 +872 0.01% 122,760
2023-01-31 2023-01-27 0.464 323,535 -872 0.01% 150,255
2022-12-07 2022-12-05 0.404 324,407 +11,288 0.01% 131,040
2022-10-05 2022-09-30 0.386 313,119 -346,788 0.01% 120,900
2022-09-26 2022-09-22 0.386 659,907 -7,575 0.01% 254,800
2022-09-20 2022-09-16 0.422 667,482 -842 0.01% 281,515
2022-07-22 2022-07-20 0.487 668,324 +7,575 0.01% 325,540
2022-07-04 2022-06-29 0.535 660,749 -16,834 0.01% 353,250
2022-06-15 2022-06-13 0.541 677,583 -168,344 0.01% 366,275
2022-06-10 2022-06-08 0.558 845,927 -168,343 0.02% 472,350
2022-06-09 2022-06-07 0.529 1,014,270 +336,687 0.02% 536,225
2022-06-07 2022-06-02 0.499 677,583 -361,939 0.01% 338,100
2022-06-06 2022-06-01 0.511 1,039,522 +168,344 0.02% 531,050
2022-06-02 2022-05-31 0.511 871,178 -757,546 0.02% 445,050
2022-06-01 2022-05-30 0.487 1,628,724 +951,141 0.03% 793,350
2022-04-21 2022-04-19 0.552 677,583 +842 0.01% 374,325
2022-04-14 2022-04-12 0.535 676,741 -42,086 0.01% 361,800
2022-03-29 2022-03-25 0.594 718,827 -16,835 0.01% 427,000
2022-03-28 2022-03-24 0.653 735,662 +16,835 0.01% 480,700
2022-03-10 2022-03-08 0.576 718,827 -42,086 0.01% 414,190
2022-01-12 2022-01-10 0.796 760,913 -50,503 0.02% 605,680
2022-01-11 2022-01-07 0.820 811,416 +50,503 0.02% 665,160
2021-11-16 2021-11-12 0.879 760,913 -25,252 0.02% 668,960
2021-10-11 2021-10-07 0.998 786,165 -168,343 0.02% 784,560
2021-10-07 2021-10-05 0.998 954,508 -33,669 0.02% 952,560
2021-09-23 2021-09-20 0.986 988,177 +42,086 0.02% 974,420
2021-09-09 2021-09-07 1.224 946,091 +84,172 0.02% 1,157,720
2021-08-24 2021-08-20 1.182 861,919 +1,683 0.02% 1,019,168
2021-08-23 2021-08-19 1.246 860,236 +87,885 0.02% 1,071,865
2021-08-16 2021-08-12 1.322 772,351 +55,055 0.02% 1,021,279
2021-08-13 2021-08-11 1.360 717,296 -53,482 0.02% 975,840
2021-08-12 2021-08-10 1.310 770,778 -78,651 0.02% 1,009,400
2021-08-10 2021-08-06 1.297 849,429 +39,325 0.02% 1,101,600
2021-08-06 2021-08-04 1.386 810,104 +110,111 0.02% 1,122,700
2021-07-29 2021-07-27 1.259 699,993 +39,326 0.02% 881,100
2021-07-27 2021-07-23 1.399 660,667 +39,325 0.01% 924,000
2021-07-22 2021-07-20 1.475 621,342 +15,730 0.01% 916,400
2021-07-21 2021-07-19 1.462 605,612 +78,651 0.01% 885,501
2021-07-20 2021-07-16 1.564 526,961 -70,785 0.01% 824,100
2021-07-16 2021-07-14 1.602 597,746 +78,650 0.01% 957,599
2021-07-15 2021-07-13 1.564 519,096 +15,731 0.01% 811,801
2021-07-13 2021-07-09 1.627 503,365 -70,786 0.01% 819,199
2021-07-12 2021-07-08 1.640 574,151 -51,123 0.01% 941,700
2021-07-09 2021-07-07 1.755 625,274 -7,865 0.01% 1,097,099
2021-07-07 2021-07-05 1.716 633,139 +62,920 0.01% 1,086,749
2021-07-05 2021-06-30 1.742 570,219 +171,459 0.01% 993,251
2021-07-02 2021-06-29 1.691 398,760 +125,842 0.01% 674,310
2021-06-30 2021-06-28 1.780 272,918 -88,089 0.01% 485,799
2021-06-29 2021-06-25 1.564 361,007 +70,785 0.01% 564,569
2021-06-28 2021-06-24 1.475 290,222 -51,123 0.01% 428,041
2021-06-25 2021-06-23 1.564 341,345 -41,685 0.01% 533,820
2021-06-23 2021-06-21 1.602 383,030 +70,786 0.01% 613,621
2021-06-22 2021-06-18 1.640 312,244 -188,762 0.01% 512,130
2021-06-21 2021-06-17 1.462 501,006 +228,088 0.01% 732,550
2021-06-18 2021-06-16 1.411 272,918 -142,359 0.01% 385,169
2021-06-17 2021-06-15 1.360 415,277 +236,740 0.01% 564,961
2021-06-11 2021-06-09 1.335 178,537 -23,596 0.00% 238,349
2021-06-08 2021-06-04 1.310 202,133 -15,730 0.00% 264,710
2021-05-27 2021-05-25 1.208 217,863 +15,730 0.00% 263,150
2021-05-24 2021-05-20 1.195 202,133 +15,730 0.00% 241,580
2021-05-11 2021-05-07 1.297 186,403 -102,246 0.00% 241,741
2021-05-10 2021-05-06 1.297 288,649 +102,246 0.01% 374,340
2021-04-27 2021-04-23 1.271 186,403 +787 0.00% 237,001
2021-04-21 2021-04-19 1.246 185,616 -94,381 0.00% 231,280
2021-04-20 2021-04-16 1.259 279,997 -15,730 0.01% 352,440
2021-04-15 2021-04-13 1.208 295,727 +94,381 0.01% 357,200
2021-04-13 2021-04-09 1.182 201,346 -7,079 0.00% 238,080
2021-04-09 2021-04-07 1.144 208,425 +14,944 0.00% 238,500
2021-02-19 2021-02-17 1.157 193,481 -15,730 0.00% 223,860
2021-02-17 2021-02-11 1.144 209,211 -70,786 0.00% 239,400
2021-02-08 2021-02-04 1.068 279,997 -31,460 0.01% 299,040
2021-02-05 2021-02-03 1.055 311,457 +7,865 0.01% 328,680
2021-01-19 2021-01-15 0.979 303,592 -15,730 0.01% 297,220
2021-01-15 2021-01-13 0.915 319,322 +7,865 0.01% 292,320
2020-12-30 2020-12-28 0.941 311,457 +39,325 0.01% 293,040
2020-12-21 2020-12-17 1.043 272,132 -15,730 0.01% 283,720
2020-12-10 2020-12-08 1.132 287,862 -330,334 0.01% 325,740
2020-12-08 2020-12-04 1.326 618,196 +43,161 0.01% 819,645
2020-12-02 2020-11-30 1.230 575,035 -21,948 0.01% 707,400
2020-11-30 2020-11-26 1.230 596,983 +321,902 0.01% 734,400
2020-11-27 2020-11-25 1.244 275,081 +58,528 0.01% 342,161
2020-11-19 2020-11-17 1.093 216,553 -29,264 0.01% 236,800
2020-11-11 2020-11-09 1.230 245,817 +14,632 0.01% 302,400
2020-11-10 2020-11-06 1.230 231,185 -21,948 0.01% 284,400
2020-11-05 2020-11-03 1.312 253,133 +14,632 0.01% 332,161
2020-10-15 2020-10-12 1.408 238,501 +14,632 0.01% 335,780
2020-10-14 2020-10-09 1.408 223,869 -73,159 0.01% 315,180
2020-10-09 2020-10-07 1.408 297,028 -14,632 0.01% 418,179
2020-10-08 2020-10-06 1.408 311,660 +73,159 0.01% 438,779
2020-10-06 2020-09-30 1.312 238,501 +14,632 0.01% 312,960
2020-09-24 2020-09-22 1.312 223,869 -29,264 0.01% 293,760
2020-09-22 2020-09-18 1.367 253,133 +14,632 0.01% 346,001
2020-09-11 2020-09-09 1.340 238,501 +14,632 0.01% 319,480
2020-09-10 2020-09-08 1.326 223,869 -73,159 0.01% 296,820
2020-09-09 2020-09-07 1.353 297,028 -43,896 0.01% 401,939
2020-09-08 2020-09-04 1.463 340,924 -14,632 0.01% 498,620
2020-09-07 2020-09-03 1.476 355,556 +73,160 0.01% 524,880
2020-09-03 2020-09-01 1.490 282,396 +58,527 0.01% 420,739
2020-09-01 2020-08-28 1.394 223,869 -73,159 0.01% 312,120
2020-08-31 2020-08-27 1.408 297,028 +73,159 0.01% 418,179
2020-08-28 2020-08-26 1.504 223,869 +29,264 0.01% 336,600
2020-08-25 2020-08-21 1.312 194,605 -146,319 0.00% 255,360
2020-08-24 2020-08-20 1.368 340,924 -36,580 0.01% 466,545
2020-08-21 2020-08-19 1.411 377,504 +11,753 0.01% 532,581
2020-08-20 2020-08-18 1.411 365,751 -42,529 0.01% 516,000
2020-08-18 2020-08-14 1.298 408,280 +35,441 0.01% 529,920
2020-08-14 2020-08-12 1.284 372,839 -28,353 0.01% 478,660
2020-08-12 2020-08-10 1.354 401,192 +14,177 0.01% 543,360
2020-08-10 2020-08-06 1.495 387,015 +35,440 0.01% 578,759
2020-08-07 2020-08-05 1.510 351,575 -134,675 0.01% 530,721
2020-08-06 2020-08-04 1.411 486,250 +14,176 0.01% 686,000
2020-07-30 2020-07-28 1.453 472,074 +304,793 0.01% 685,980
2020-07-27 2020-07-23 1.510 167,281 -318,969 0.00% 252,519
2020-07-24 2020-07-22 1.439 486,250 +318,969 0.01% 699,720
2020-07-23 2020-07-21 1.580 167,281 +27,644 0.00% 264,319
2020-06-30 2020-06-26 1.030 139,637 +35,441 0.00% 143,810
2020-06-26 2020-06-23 0.988 104,196 -56,706 0.00% 102,900
2020-06-23 2020-06-19 0.973 160,902 +56,706 0.00% 156,630
2020-06-19 2020-06-17 0.959 104,196 -42,530 0.00% 99,960
2020-06-03 2020-06-01 0.875 146,726 -35,441 0.00% 128,340
2020-03-20 2020-03-18 0.917 182,167 -141,764 0.00% 167,050
2020-03-04 2020-03-02 1.100 323,931 +36,150 0.01% 356,460
2020-02-14 2020-02-12 1.171 287,781 +709 0.01% 336,980
2020-01-21 2020-01-17 1.256 287,072 -141,764 0.01% 360,450
2020-01-16 2020-01-14 1.242 428,836 -71,591 0.01% 532,400
2019-12-09 2019-12-05 1.211 500,427 -30,950 0.01% 605,963
2019-12-06 2019-12-04 1.254 531,377 +20,811 0.01% 666,420
2019-12-05 2019-12-03 1.254 510,566 +20,811 0.01% 640,320
2019-12-02 2019-11-28 1.254 489,755 -20,811 0.01% 614,220
2019-11-28 2019-11-26 1.196 510,566 +69,370 0.01% 610,880
2019-11-19 2019-11-15 1.211 441,196 -69,370 0.01% 534,240
2019-11-14 2019-11-12 1.269 510,566 +346,852 0.01% 647,680
2019-10-17 2019-10-15 1.297 163,714 +20,811 0.00% 212,400
2019-08-12 2019-08-08 1.368 142,903 +4,381 0.00% 195,514
2019-05-08 2019-05-06 1.666 138,522 -33,621 0.00% 230,720
2019-03-26 2019-03-22 1.755 172,143 -13,449 0.00% 302,079
2019-01-11 2019-01-09 1.725 185,592 +13,449 0.00% 320,160
2018-08-30 2018-08-28 1.948 172,143 -67,244 0.00% 335,359
2018-08-28 2018-08-24 2.065 239,387 +10,154 0.01% 494,454
2018-08-17 2018-08-15 1.879 229,233 -644 0.01% 430,761
2018-07-18 2018-07-16 2.097 229,877 -1,287 0.01% 481,951
2018-07-03 2018-06-28 2.190 231,164 -644 0.01% 506,189
2018-06-20 2018-06-15 2.330 231,808 +64,391 0.01% 539,999
2018-06-15 2018-06-13 2.423 167,417 -64,391 0.00% 405,600
2018-06-11 2018-06-07 2.361 231,808 +12,878 0.01% 547,199
2018-05-31 2018-05-29 2.283 218,930 +19,317 0.01% 499,800
2018-05-30 2018-05-28 2.252 199,613 +32,196 0.01% 449,501
2018-05-25 2018-05-23 2.190 167,417 -45,074 0.00% 366,600
2018-05-18 2018-05-16 2.159 212,491 +45,074 0.01% 458,700
2018-05-14 2018-05-10 2.212 167,417 +6,405 0.00% 370,370
2018-04-30 2018-04-26 2.293 161,012 -43,349 0.00% 369,201
2018-04-27 2018-04-25 2.325 204,361 +12,386 0.01% 475,200
2018-04-23 2018-04-19 2.261 191,975 +30,963 0.01% 433,999
2018-04-19 2018-04-17 2.325 161,012 -30,963 0.00% 374,401
2018-04-17 2018-04-13 2.196 191,975 +30,963 0.01% 421,599
2018-04-13 2018-04-11 2.309 161,012 -30,963 0.00% 371,801
2018-04-12 2018-04-10 2.212 191,975 +30,963 0.01% 424,699
2018-03-22 2018-03-20 2.568 161,012 +18,579 0.00% 413,401
2018-03-21 2018-03-19 2.632 142,433 -30,964 0.00% 374,899
2018-02-28 2018-02-26 2.487 173,397 +30,964 0.00% 431,200
2018-02-12 2018-02-08 2.374 142,433 +49,542 0.00% 338,099
2018-02-01 2018-01-30 2.551 92,891 -1,239 0.00% 236,999
2018-01-26 2018-01-24 2.616 94,130 -61,927 0.00% 246,240
2018-01-25 2018-01-23 2.584 156,057 -30,964 0.00% 403,199
2018-01-24 2018-01-22 2.503 187,021 -30,964 0.01% 468,100
2018-01-08 2018-01-04 2.358 217,985 -619 0.01% 513,920
2017-12-14 2017-12-12 2.374 218,604 -30,964 0.01% 518,910
2017-12-11 2017-12-07 2.245 249,568 -24,771 0.01% 560,170
2017-11-16 2017-11-14 2.261 274,339 -3,096 0.01% 620,200
2017-10-19 2017-10-17 2.390 277,435 -6,812 0.01% 663,039
2017-10-17 2017-10-13 2.374 284,247 +30,963 0.01% 674,729
2017-10-16 2017-10-12 2.438 253,284 -619 0.01% 617,591
2017-09-19 2017-09-15 2.261 253,903 +30,964 0.01% 574,000
2017-08-31 2017-08-29 2.212 222,939 -34,680 0.01% 493,200
2017-08-29 2017-08-25 3.273 257,619 +41,579 0.01% 843,309
2017-08-28 2017-08-24 3.293 216,040 -31,159 0.01% 711,362
2017-08-24 2017-08-21 3.216 247,199 +25,966 0.01% 794,920
2017-08-22 2017-08-18 3.139 221,233 +14,541 0.01% 694,381
2017-08-21 2017-08-17 3.196 206,692 -46,739 0.01% 660,681
2017-08-18 2017-08-16 3.216 253,431 -8,829 0.01% 814,960
2017-08-15 2017-08-11 2.946 262,260 -25,966 0.01% 772,651
2017-08-11 2017-08-09 2.985 288,226 -15,580 0.01% 860,251
2017-08-10 2017-08-08 3.004 303,806 -10,386 0.01% 912,601
2017-07-31 2017-07-27 2.773 314,192 +5,193 0.01% 871,200
2017-07-28 2017-07-26 2.734 308,999 +10,387 0.01% 844,900
2017-07-17 2017-07-13 2.677 298,612 +10,386 0.01% 799,249
2017-06-21 2017-06-19 2.715 288,226 +10,387 0.01% 782,550
2017-06-13 2017-06-09 2.715 277,839 -15,580 0.01% 754,349
2017-05-26 2017-05-24 2.657 293,419 -363,528 0.01% 779,700
2017-05-22 2017-05-18 2.657 656,947 +31,159 0.02% 1,745,700
2017-05-15 2017-05-11 3.042 625,788 +120,387 0.02% 1,903,921
2017-05-12 2017-05-10 3.042 505,401 +110,635 0.02% 1,537,651
2017-04-27 2017-04-25 3.082 394,766 -30,173 0.01% 1,216,751
2017-04-18 2017-04-12 2.943 424,939 -25,144 0.02% 1,250,600
2017-04-13 2017-04-11 2.963 450,083 +12,572 0.02% 1,333,550
2017-03-29 2017-03-27 3.003 437,511 +15,087 0.02% 1,313,700
2017-03-27 2017-03-23 3.062 422,424 +12,572 0.02% 1,293,599
2017-03-24 2017-03-22 3.102 409,852 +30,173 0.01% 1,271,399
2017-03-23 2017-03-21 3.162 379,679 +20,115 0.01% 1,200,450
2017-03-22 2017-03-20 3.202 359,564 -20,115 0.01% 1,151,151
2017-03-16 2017-03-14 3.122 379,679 -30,173 0.01% 1,185,350
2017-03-13 2017-03-09 3.062 409,852 +25,144 0.01% 1,255,099
2017-03-10 2017-03-08 3.102 384,708 -40,231 0.01% 1,193,400
2017-02-27 2017-02-23 2.963 424,939 +20,116 0.02% 1,259,050
2017-02-23 2017-02-21 2.983 404,823 +15,086 0.01% 1,207,499
2017-02-16 2017-02-14 3.023 389,737 +25,144 0.01% 1,178,001
2017-02-15 2017-02-13 3.042 364,593 -25,144 0.01% 1,109,252
2016-10-17 2016-10-13 3.062 389,737 -176,010 0.01% 1,193,501
2016-10-14 2016-10-12 3.102 565,747 -25,144 0.02% 1,755,000
2016-10-11 2016-10-06 3.162 590,891 -10,058 0.02% 1,868,249
2016-09-29 2016-09-27 3.082 600,949 +10,058 0.02% 1,852,250
2016-09-28 2016-09-26 3.042 590,891 -299,720 0.02% 1,797,749
2016-09-27 2016-09-23 3.102 890,611 +15,086 0.03% 2,762,758
2016-09-26 2016-09-22 3.122 875,525 -437,511 0.03% 2,733,370
2016-09-23 2016-09-21 3.082 1,313,036 -251,443 0.05% 4,047,050
2016-09-22 2016-09-20 3.042 1,564,479 -100,577 0.06% 4,759,830
2016-09-21 2016-09-19 3.042 1,665,056 -75,433 0.06% 5,065,829
2016-09-15 2016-09-13 3.102 1,740,489 -196,126 0.06% 5,399,159
2016-09-13 2016-09-09 3.142 1,936,615 -150,866 0.07% 6,084,581
2016-09-12 2016-09-08 3.102 2,087,481 +30,173 0.07% 6,475,561
2016-09-09 2016-09-07 3.202 2,057,308 +216,242 0.07% 6,586,512
2016-09-02 2016-08-31 3.102 1,841,066 -104,601 0.07% 5,711,159
2016-09-01 2016-08-30 3.102 1,945,667 -312,795 0.07% 6,035,641
2016-08-30 2016-08-26 3.368 2,258,462 +36,606 0.08% 7,606,620
2016-08-24 2016-08-22 3.409 2,221,856 +48,396 0.08% 7,575,149
2016-08-23 2016-08-19 3.471 2,173,460 -145,188 0.08% 7,544,878
2016-08-22 2016-08-18 3.471 2,318,648 -309,734 0.09% 8,048,879
2016-08-19 2016-08-17 3.513 2,628,382 -62,915 0.10% 9,232,700
2016-08-17 2016-08-15 3.492 2,691,297 +295,215 0.10% 9,398,091
2016-08-16 2016-08-12 3.492 2,396,082 +29,038 0.09% 8,367,191
2016-08-15 2016-08-11 3.389 2,367,044 +222,621 0.09% 8,021,239
2016-08-10 2016-08-08 3.306 2,144,423 -82,273 0.08% 7,089,600
2016-08-09 2016-08-05 3.285 2,226,696 -9,679 0.08% 7,315,590
2016-08-05 2016-08-03 3.161 2,236,375 -159,707 0.08% 7,070,129
2016-08-04 2016-08-01 3.244 2,396,082 -82,273 0.09% 7,773,071
2016-08-03 2016-07-29 3.161 2,478,355 -392,007 0.09% 7,835,131
2016-08-01 2016-07-28 3.223 2,870,362 -19,358 0.11% 9,252,361
2016-07-29 2016-07-27 3.161 2,889,720 +72,594 0.11% 9,135,630
2016-07-28 2016-07-26 3.244 2,817,126 -174,225 0.11% 9,138,970
2016-07-26 2016-07-22 3.203 2,991,351 -48,396 0.11% 9,580,549
2016-07-25 2016-07-21 3.182 3,039,747 -62,915 0.11% 9,672,739
2016-07-22 2016-07-20 3.141 3,102,662 +130,669 0.12% 9,744,720
2016-07-21 2016-07-19 3.223 2,971,993 +125,829 0.11% 9,579,960
2016-07-20 2016-07-18 3.141 2,846,164 +87,113 0.11% 8,939,121
2016-07-15 2016-07-13 3.037 2,759,051 +33,877 0.10% 8,380,470
2016-07-14 2016-07-12 3.017 2,725,174 +290,376 0.10% 8,221,260
2016-07-13 2016-07-11 2.913 2,434,798 -87,113 0.09% 7,093,709
2016-07-12 2016-07-08 2.810 2,521,911 -58,075 0.09% 7,086,960
2016-07-07 2016-07-05 2.955 2,579,986 -38,717 0.10% 7,623,329
2016-07-06 2016-07-04 2.934 2,618,703 +193,584 0.10% 7,683,620
2016-07-05 2016-06-30 2.831 2,425,119 +672,703 0.09% 6,865,069
2016-07-04 2016-06-29 2.955 1,752,416 +87,113 0.07% 5,178,030
2016-06-30 2016-06-28 2.913 1,665,303 +24,198 0.06% 4,851,809
2016-06-29 2016-06-27 2.996 1,641,105 +145,187 0.06% 4,916,949
2016-06-28 2016-06-24 2.851 1,495,918 +72,594 0.06% 4,265,581
2016-06-27 2016-06-23 2.831 1,423,324 +53,236 0.05% 4,029,170
2016-06-24 2016-06-22 2.769 1,370,088 +777,238 0.05% 3,793,539
2016-06-20 2016-06-16 2.728 592,850 -48,396 0.02% 1,617,000
2016-06-15 2016-06-13 2.851 641,246 -48,396 0.02% 1,828,500
2016-06-13 2016-06-08 2.893 689,642 +241,980 0.03% 1,995,001
2016-06-10 2016-06-07 3.079 447,662 +367,809 0.02% 1,378,249
2016-06-08 2016-06-06 3.017 79,853 -241,980 0.00% 240,899
2016-06-06 2016-06-02 2.707 321,833 +48,396 0.01% 871,150
2016-06-01 2016-05-30 2.666 273,437 +193,584 0.01% 728,850
2016-05-20 2016-05-18 3.064 79,853 +3,384 0.00% 244,668
2016-01-13 2016-01-11 3.754 76,469 -9,269 0.00% 287,100
2016-01-08 2016-01-06 3.906 85,738 +9,269 0.00% 334,850
2016-01-05 2015-12-31 3.992 76,469 -9,269 0.00% 305,250
2015-12-08 2015-12-04 4.078 85,738 +9,269 0.00% 349,650
2015-12-01 2015-11-27 4.208 76,469 -4,635 0.00% 321,750
2015-11-10 2015-11-06 4.272 81,104 +4,635 0.00% 346,502
2015-11-05 2015-11-03 4.229 76,469 -46,345 0.00% 323,400
2015-09-25 2015-09-23 4.100 122,814 +13,904 0.00% 503,500
2015-09-04 2015-09-01 4.121 108,910 -4,635 0.00% 448,848
2015-09-01 2015-08-28 4.174 113,545 +2,617 0.00% 473,976
2015-08-31 2015-08-27 4.196 110,928 +4,528 0.00% 465,502
2015-08-27 2015-08-25 4.108 106,400 -4,528 0.00% 437,101
2015-08-26 2015-08-24 4.020 110,928 -9,055 0.00% 445,902
2015-08-25 2015-08-21 4.285 119,983 +6,339 0.00% 514,101
2015-08-24 2015-08-20 4.461 113,644 +13,583 0.00% 507,019
2015-08-21 2015-08-19 4.550 100,061 -117,719 0.00% 455,259
2015-08-20 2015-08-18 4.373 217,780 -149,413 0.01% 952,379
2015-08-19 2015-08-17 4.395 367,193 +268,037 0.01% 1,613,891
2015-07-20 2015-07-16 4.219 99,156 -9,055 0.00% 418,292
2015-07-14 2015-07-10 4.130 108,211 -15,847 0.00% 446,930
2015-07-13 2015-07-09 4.086 124,058 +13,583 0.00% 506,901
2015-07-10 2015-07-08 3.976 110,475 -9,055 0.00% 439,201
2015-07-09 2015-07-07 4.108 119,530 -191,973 0.00% 491,040
2015-07-08 2015-07-06 4.130 311,503 +33,505 0.01% 1,286,562
2015-07-03 2015-06-30 4.528 277,998 -9,055 0.01% 1,258,700
2015-07-02 2015-06-29 4.461 287,053 +9,055 0.01% 1,280,679
2015-06-29 2015-06-25 4.594 277,998 -13,583 0.01% 1,277,120
2015-06-26 2015-06-24 4.572 291,581 +13,583 0.01% 1,333,080
2015-06-11 2015-06-09 4.682 277,998 -4,528 0.01% 1,301,680
2015-06-10 2015-06-08 4.881 282,526 -9,055 0.01% 1,379,042
2015-05-28 2015-05-26 4.506 291,581 -40,749 0.01% 1,313,760
2015-05-27 2015-05-22 4.263 332,330 -9,055 0.01% 1,416,621
2015-05-26 2015-05-21 4.617 341,385 -4,528 0.01% 1,576,014
2015-05-22 2015-05-20 4.664 345,913 +35,875 0.01% 1,613,296
2015-05-20 2015-05-18 4.617 310,038 -16,896 0.01% 1,431,299
2015-05-19 2015-05-15 4.451 326,934 -12,672 0.01% 1,455,120
2015-05-18 2015-05-14 4.427 339,606 -4,224 0.01% 1,503,481
2015-05-15 2015-05-13 4.380 343,830 +8,448 0.01% 1,505,901
2015-05-13 2015-05-11 4.427 335,382 +16,896 0.01% 1,484,781
2015-05-12 2015-05-08 4.332 318,486 -16,896 0.01% 1,379,820
2015-05-08 2015-05-06 4.261 335,382 +8,448 0.01% 1,429,200
2015-05-06 2015-05-04 4.427 326,934 +29,568 0.01% 1,447,380
2015-04-29 2015-04-27 4.617 297,366 -25,344 0.01% 1,372,799
2015-04-28 2015-04-24 4.593 322,710 +25,344 0.01% 1,482,160
2015-04-27 2015-04-23 4.688 297,366 -38,861 0.01% 1,393,919
2015-04-24 2015-04-22 4.664 336,227 +275,402 0.01% 1,568,122
2015-04-23 2015-04-21 4.569 60,825 -15,629 0.00% 277,920
2015-04-22 2015-04-20 4.332 76,454 -4,224 0.00% 331,232
2015-04-21 2015-04-17 4.474 80,678 -268,221 0.00% 360,992
2015-04-20 2015-04-16 4.096 348,899 +240,766 0.01% 1,428,982
2015-04-15 2015-04-13 3.954 108,133 -29,568 0.00% 427,519
2015-04-14 2015-04-10 3.646 137,701 -422 0.01% 502,040
2015-04-10 2015-04-08 3.433 138,123 -8,448 0.01% 474,149
2015-04-09 2015-04-02 3.338 146,571 +8,448 0.01% 489,269
2015-03-27 2015-03-25 3.456 138,123 +25,343 0.01% 477,419
2015-03-26 2015-03-24 3.385 112,780 -42,239 0.00% 381,812
2015-03-25 2015-03-23 3.362 155,019 +1,689 0.01% 521,140
2015-03-24 2015-03-20 3.409 153,330 -8,447 0.01% 522,722
2015-03-23 2015-03-19 3.362 161,777 +8,447 0.01% 543,859
2015-02-25 2015-02-23 3.149 153,330 -422 0.01% 482,792
2015-02-24 2015-02-18 3.125 153,752 +422 0.01% 480,480
2015-02-03 2015-01-30 3.125 153,330 -8,447 0.01% 479,162
2015-01-30 2015-01-28 3.149 161,777 +8,447 0.01% 509,389
2015-01-13 2015-01-09 3.196 153,330 +21,120 0.01% 490,052
2015-01-02 2014-12-29 3.243 132,210 +42,240 0.01% 428,811
2014-11-26 2014-11-24 3.504 89,970 -16,896 0.00% 315,239
2014-10-17 2014-10-15 3.220 106,866 -4,224 0.00% 344,080
2014-10-13 2014-10-09 3.314 111,090 -46,886 0.00% 368,200
2014-10-07 2014-10-03 3.409 157,976 -168,958 0.01% 538,561
2014-09-24 2014-09-22 3.575 326,934 +16,896 0.01% 1,168,740
2014-09-23 2014-09-19 4.096 310,038 +16,896 0.01% 1,269,819
2014-09-19 2014-09-17 4.072 293,142 +84,479 0.01% 1,193,679
2014-09-10 2014-09-05 4.096 208,663 +5,068 0.01% 854,619
2014-09-08 2014-09-04 4.025 203,595 +8,448 0.01% 819,402
2014-09-04 2014-09-02 4.062 195,147 +1,778 0.01% 792,620
2014-09-02 2014-08-29 3.990 193,369 +4,185 0.01% 771,538
2014-08-27 2014-08-25 4.157 189,184 -8,371 0.01% 786,480
2014-08-26 2014-08-22 4.181 197,555 -41,855 0.01% 826,000
2014-08-25 2014-08-21 4.086 239,410 -5,022 0.01% 978,121
2014-08-22 2014-08-20 3.966 244,432 -20,928 0.01% 969,439
2014-08-21 2014-08-19 3.847 265,360 +5,023 0.01% 1,020,741
2014-08-15 2014-08-13 3.799 260,337 +20,927 0.01% 988,979
2014-08-13 2014-08-11 3.751 239,410 -8,371 0.01% 898,041
2014-08-01 2014-07-30 3.608 247,781 +8,371 0.01% 893,921
2014-07-29 2014-07-25 3.703 239,410 -58,597 0.01% 886,601
2014-07-25 2014-07-23 3.703 298,007 +4,186 0.01% 1,103,602
2014-07-21 2014-07-17 3.751 293,821 +41,855 0.01% 1,102,140
2014-07-14 2014-07-10 3.584 251,966 -8,371 0.01% 902,999
2014-07-10 2014-07-08 3.560 260,337 +41,855 0.01% 926,779
2014-07-08 2014-07-04 3.655 218,482 -10,464 0.01% 798,659
2014-07-04 2014-07-02 3.488 228,946 -18,835 0.01% 798,620
2014-07-02 2014-06-27 3.488 247,781 -10,882 0.01% 864,321
2014-06-30 2014-06-26 3.464 258,663 -419 0.01% 896,100
2014-06-26 2014-06-24 3.440 259,082 -83,709 0.01% 891,362
2014-06-25 2014-06-23 3.440 342,791 -83,710 0.01% 1,179,359
2014-06-24 2014-06-20 3.488 426,501 +14,649 0.02% 1,487,740
2014-06-23 2014-06-19 3.440 411,852 +79,524 0.02% 1,416,961
2014-06-19 2014-06-17 3.417 332,328 +838 0.01% 1,135,422
2014-06-16 2014-06-12 3.440 331,490 -71,154 0.01% 1,140,479
2014-06-11 2014-06-09 3.393 402,644 +154,863 0.02% 1,366,041
2014-06-10 2014-06-06 3.297 247,781 +16,742 0.01% 816,961
2014-05-29 2014-05-27 3.249 231,039 +41,855 0.01% 750,721
2014-05-19 2014-05-15 3.367 189,184 +2,569 0.01% 636,928
2014-04-28 2014-04-24 3.633 186,615 +41,286 0.01% 677,999
2014-03-27 2014-03-25 3.827 145,329 -27,249 0.01% 556,161
2014-03-26 2014-03-24 3.972 172,578 +41,287 0.01% 685,521
2014-03-20 2014-03-18 3.609 131,291 -20,644 0.01% 473,819
2014-03-19 2014-03-17 3.585 151,935 +20,644 0.01% 544,642
2014-03-11 2014-03-07 3.875 131,291 +45,828 0.01% 508,799
2014-02-17 2014-02-13 3.778 85,463 +27,249 0.00% 322,919
2014-02-10 2014-02-06 3.609 58,214 -28,901 0.00% 210,090
2014-02-07 2014-02-05 3.657 87,115 -8,257 0.00% 318,611
2014-01-24 2014-01-22 3.851 95,372 +8,257 0.00% 367,290
2014-01-10 2014-01-08 3.633 87,115 +28,901 0.00% 316,501
2014-01-09 2014-01-07 3.682 58,214 -16,515 0.00% 214,320
2014-01-08 2014-01-06 3.415 74,729 -8,257 0.00% 255,211
2014-01-07 2014-01-03 3.439 82,986 +8,257 0.00% 285,420
2013-12-20 2013-12-18 3.100 74,729 -206,433 0.00% 231,681
2013-12-06 2013-12-04 2.979 281,162 -8,257 0.01% 837,631
2013-11-12 2013-11-08 2.882 289,419 +16,515 0.01% 834,190
2013-11-06 2013-11-04 2.931 272,904 -413 0.01% 799,809
2013-09-26 2013-09-24 2.882 273,317 -206,433 0.01% 787,780
2013-09-18 2013-09-16 2.882 479,750 -8,257 0.02% 1,382,780
2013-09-05 2013-09-03 3.161 488,007 +5,563 0.02% 1,542,361
2013-08-28 2013-08-26 3.161 482,444 -8,164 0.02% 1,524,779
2013-08-27 2013-08-23 3.136 490,608 -40,815 0.02% 1,538,562
2013-08-22 2013-08-20 3.283 531,423 -16,327 0.02% 1,744,679
2013-08-20 2013-08-16 3.406 547,750 +16,327 0.02% 1,865,381
2013-08-16 2013-08-13 3.479 531,423 -20,408 0.02% 1,848,838
2013-08-08 2013-08-06 3.602 551,831 -4,082 0.02% 1,987,439
2013-08-07 2013-08-05 3.553 555,913 -8,163 0.02% 1,974,900
2013-07-25 2013-07-23 3.504 564,076 +40,816 0.02% 1,976,259
2013-07-24 2013-07-22 3.381 523,260 -6,531 0.02% 1,769,159
2013-07-22 2013-07-18 3.455 529,791 -4,081 0.02% 1,830,181
2013-07-19 2013-07-17 3.283 533,872 +27,346 0.02% 1,752,719
2013-06-26 2013-06-24 2.989 506,526 -16,326 0.02% 1,514,021
2013-06-18 2013-06-14 3.332 522,852 +8,163 0.02% 1,742,160
2013-06-07 2013-06-05 3.577 514,689 +8,163 0.02% 1,841,060
2013-06-03 2013-05-30 3.626 506,526 +8,163 0.02% 1,836,681
2013-05-31 2013-05-29 3.675 498,363 +408,160 0.02% 1,831,502
2013-05-29 2013-05-27 3.675 90,203 -8,163 0.00% 331,499
2013-05-22 2013-05-20 3.455 98,366 -16,327 0.00% 339,809
2013-05-21 2013-05-16 3.510 114,693 +32,653 0.01% 402,536
2013-05-20 2013-05-15 3.238 82,040 +716 0.00% 265,630
2013-05-07 2013-05-03 3.213 81,324 -40,459 0.00% 261,301
2013-05-06 2013-05-02 3.213 121,783 +40,459 0.01% 391,300
2013-05-03 2013-04-30 3.287 81,324 -24,275 0.00% 267,331
2013-04-29 2013-04-25 3.164 105,599 -8,092 0.00% 334,079
2013-04-26 2013-04-24 3.188 113,691 +24,275 0.01% 362,489
2013-03-26 2013-03-22 3.188 89,416 -8,091 0.00% 285,092
2013-01-23 2013-01-21 3.361 97,507 -72,828 0.00% 327,759
2013-01-22 2013-01-18 3.361 170,335 +72,828 0.01% 572,562
2013-01-16 2013-01-14 2.916 97,507 -8,092 0.00% 284,379
2013-01-10 2013-01-08 2.842 105,599 -405 0.00% 300,149
2013-01-07 2013-01-03 2.842 106,004 -79,301 0.00% 301,300
2013-01-04 2013-01-02 2.818 185,305 +87,393 0.01% 522,121
2012-12-28 2012-12-24 2.348 97,912 -28,322 0.00% 229,900
2012-12-20 2012-12-18 2.323 126,234 +405 0.01% 293,281
2012-12-14 2012-12-12 2.373 125,829 -8,092 0.01% 298,560
2012-12-03 2012-11-29 2.101 133,921 -13,352 0.01% 281,350
2012-11-29 2012-11-27 2.274 147,273 +15,375 0.01% 334,881
2012-11-19 2012-11-15 2.397 131,898 -404,191 0.01% 316,220
2012-11-16 2012-11-14 2.472 536,089 +405 0.02% 1,325,001
2012-11-15 2012-11-13 2.472 535,684 +202,298 0.02% 1,324,000
2012-11-13 2012-11-09 2.546 333,386 +202,297 0.01% 848,719
2012-10-22 2012-10-18 2.274 131,089 -4,450 0.01% 298,080
2012-10-19 2012-10-17 2.175 135,539 -242,757 0.01% 294,799
2012-10-18 2012-10-16 2.126 378,296 -104,791 0.02% 804,099
2012-10-17 2012-10-15 2.101 483,087 -16,588 0.02% 1,014,901
2012-10-16 2012-10-12 2.175 499,675 +364,136 0.02% 1,086,800
2012-10-10 2012-10-08 2.076 135,539 -810 0.01% 281,399
2012-09-05 2012-09-03 1.916 136,349 +2,709 0.01% 261,313
2012-08-27 2012-08-23 2.043 133,640 -237,933 0.01% 272,971
2012-08-24 2012-08-22 1.790 371,573 -79,312 0.02% 665,269
2012-08-23 2012-08-21 1.790 450,885 -79,311 0.02% 807,271
2012-05-09 2012-05-07 2.471 530,196 +19,828 0.02% 1,310,260
2012-05-07 2012-05-03 2.723 510,368 -19,828 0.02% 1,389,960
2012-04-23 2012-04-19 2.522 530,196 -118,967 0.02% 1,337,000
2012-04-20 2012-04-18 2.572 649,163 +118,967 0.03% 1,669,740
2012-04-19 2012-04-17 2.446 530,196 +27,759 0.02% 1,296,890
2012-04-02 2012-03-29 3.076 502,437 -19,828 0.02% 1,545,740
2012-03-23 2012-03-21 3.152 522,265 +7,931 0.02% 1,646,251
2012-03-16 2012-03-14 3.581 514,334 +15,863 0.02% 1,841,741
2012-03-12 2012-03-08 3.909 498,471 -15,863 0.02% 1,948,348
2012-03-09 2012-03-07 3.682 514,334 +15,863 0.02% 1,893,621
2012-03-06 2012-03-02 4.186 498,471 -23,794 0.02% 2,086,618
2012-03-05 2012-03-01 4.035 522,265 +11,897 0.02% 2,107,201
2012-03-02 2012-02-29 3.732 510,368 -7,931 0.02% 1,904,759
2012-02-28 2012-02-24 3.606 518,299 -7,931 0.02% 1,869,009
2012-02-24 2012-02-22 3.883 526,230 -35,690 0.02% 2,043,578
2012-02-23 2012-02-21 3.682 561,920 -19,828 0.03% 2,068,818
2012-02-21 2012-02-17 3.732 581,748 -11,897 0.03% 2,171,159
2012-02-20 2012-02-16 3.707 593,645 +11,897 0.03% 2,200,590
2012-02-17 2012-02-15 3.606 581,748 +31,724 0.03% 2,097,809
2012-02-16 2012-02-14 3.530 550,024 +27,759 0.02% 1,941,801
2012-02-14 2012-02-10 3.656 522,265 +11,897 0.02% 1,909,651
2012-02-13 2012-02-09 3.808 510,368 -23,794 0.02% 1,943,369
2012-02-10 2012-02-08 3.581 534,162 +19,828 0.02% 1,912,742
2012-02-09 2012-02-07 3.203 514,334 -3,965 0.02% 1,647,191
2012-02-08 2012-02-06 3.203 518,299 +7,931 0.02% 1,659,889
2012-02-07 2012-02-03 3.253 510,368 +3,965 0.02% 1,660,230
2012-01-31 2012-01-27 3.430 506,403 +7,932 0.02% 1,736,721
2012-01-13 2012-01-11 3.505 498,471 -15,863 0.02% 1,747,228
2012-01-12 2012-01-10 3.329 514,334 +15,863 0.02% 1,712,041
2011-12-13 2011-12-09 3.253 498,471 +793 0.02% 1,621,529
2011-12-06 2011-12-02 3.430 497,678 +27,759 0.02% 1,706,799
2011-10-20 2011-10-18 3.656 469,919 -3,173 0.02% 1,718,249
2011-10-19 2011-10-17 4.161 473,092 +3,173 0.02% 1,968,451
2011-10-17 2011-10-13 4.539 469,919 -397 0.02% 2,132,998
2011-09-06 2011-09-02 4.630 470,316 +9,216 0.02% 2,177,469
2011-08-15 2011-08-11 3.884 461,100 -389 0.02% 1,790,860
2011-08-10 2011-08-08 3.910 461,489 -38,878 0.02% 1,804,241
2011-08-09 2011-08-05 4.090 500,367 -3,888 0.02% 2,046,329
2011-08-04 2011-08-02 4.527 504,255 -15,552 0.02% 2,282,719
2011-08-01 2011-07-28 4.630 519,807 +3,888 0.02% 2,406,602
2011-07-29 2011-07-27 4.630 515,919 +778 0.02% 2,388,601
2011-07-26 2011-07-22 4.553 515,141 +3,888 0.02% 2,345,249
2011-07-25 2011-07-21 4.527 511,253 -34,991 0.02% 2,314,399
2011-07-22 2011-07-20 4.373 546,244 +7,776 0.02% 2,388,500
2011-07-21 2011-07-19 4.475 538,468 +11,663 0.02% 2,409,899
2011-07-20 2011-07-18 4.578 526,805 +19,440 0.02% 2,411,901
2011-07-15 2011-07-13 4.733 507,365 +19,439 0.02% 2,401,198
2011-07-14 2011-07-12 4.758 487,926 -19,439 0.02% 2,321,749
2011-07-13 2011-07-11 4.501 507,365 +11,663 0.02% 2,283,748
2011-07-12 2011-07-08 5.350 495,702 +11,664 0.02% 2,652,001
2011-07-11 2011-07-07 5.659 484,038 +15,551 0.02% 2,738,998
2011-07-06 2011-07-04 6.405 468,487 +7,776 0.02% 3,000,451
2011-07-05 2011-06-30 6.353 460,711 -389 0.02% 2,926,949
2011-05-19 2011-05-17 6.893 461,100 -2,333 0.02% 3,178,481
2011-05-09 2011-05-05 6.739 463,433 -23,327 0.02% 3,123,042
2011-05-06 2011-05-04 6.687 486,760 +11,664 0.02% 3,255,201
2011-05-04 2011-04-29 7.282 475,096 +5,450 0.02% 3,459,709
2011-05-03 2011-04-28 7.121 469,646 -29,771 0.02% 3,344,302
2011-04-28 2011-04-26 6.987 499,417 +3,721 0.02% 3,489,198
2011-04-21 2011-04-19 6.718 495,696 +7,443 0.02% 3,330,001
2011-04-20 2011-04-18 6.879 488,253 +11,164 0.02% 3,358,720
2011-04-18 2011-04-14 7.013 477,089 +3,722 0.02% 3,346,023
2011-04-15 2011-04-13 7.040 473,367 +3,721 0.02% 3,332,639
2011-04-12 2011-04-08 7.121 469,646 -2,233 0.02% 3,344,302
2011-04-08 2011-04-06 6.691 471,879 +2,233 0.02% 3,157,323
2011-04-06 2011-04-01 6.422 469,646 +59,543 0.02% 3,016,182
2011-04-04 2011-03-31 6.610 410,103 +7,443 0.02% 2,710,922
2011-03-29 2011-03-25 6.772 402,660 -3,721 0.02% 2,726,641
2011-03-28 2011-03-24 6.745 406,381 -3,722 0.02% 2,740,918
2011-03-25 2011-03-23 6.745 410,103 +89,315 0.02% 2,766,022
2011-03-21 2011-03-17 7.470 320,788 +1,861 0.02% 2,396,359
2011-03-17 2011-03-15 7.820 318,927 +130,250 0.02% 2,493,867
2011-03-15 2011-03-11 8.115 188,677 +1,861 0.01% 1,531,140
2011-03-04 2011-03-02 8.249 186,816 -3,722 0.01% 1,541,138
2011-02-07 2011-01-31 9.136 190,538 +3,722 0.01% 1,740,802
2011-01-31 2011-01-27 9.297 186,816 -7,443 0.01% 1,736,917
2011-01-18 2011-01-14 9.163 194,259 -3,722 0.01% 1,780,018
2010-12-29 2010-12-24 9.029 197,981 -3,721 0.01% 1,787,523
2010-12-23 2010-12-21 8.921 201,702 -11,164 0.01% 1,799,439
2010-12-22 2010-12-20 8.975 212,866 -144,764 0.01% 1,910,477
2010-12-21 2010-12-17 9.244 357,630 -5,583 0.02% 3,305,836
2010-12-09 2010-12-07 9.271 363,213 +3,722 0.02% 3,367,204
2010-12-08 2010-12-06 9.351 359,491 -3,722 0.02% 3,361,679
2010-12-07 2010-12-03 9.512 363,213 +3,722 0.02% 3,455,044
2010-12-06 2010-12-02 9.486 359,491 +3,721 0.02% 3,409,979
2010-12-02 2010-11-30 9.324 355,770 -7,443 0.02% 3,317,323
2010-12-01 2010-11-29 9.405 363,213 +22,329 0.02% 3,416,004
2010-11-30 2010-11-26 9.432 340,884 +37,959 0.02% 3,215,161
2010-11-29 2010-11-25 9.378 302,925 -1,117 0.01% 2,840,858
2010-11-26 2010-11-24 9.674 304,042 +3,722 0.01% 2,941,203
2010-11-25 2010-11-23 11.071 300,320 +372 0.01% 3,324,838
2010-11-24 2010-11-22 11.232 299,948 -3,722 0.01% 3,369,079
2010-11-22 2010-11-18 10.910 303,670 +3,722 0.01% 3,312,965
2010-11-19 2010-11-17 10.587 299,948 +3,721 0.01% 3,175,639
2010-11-18 2010-11-16 10.990 296,227 +3,722 0.01% 3,255,644
2010-11-10 2010-11-08 12.173 292,505 +372 0.01% 3,560,578
2010-11-02 2010-10-29 11.662 292,133 +3,721 0.01% 3,406,899
2010-11-01 2010-10-28 11.770 288,412 +18,608 0.01% 3,394,505
2010-10-25 2010-10-21 12.011 269,804 +26,050 0.01% 3,240,745
2010-10-19 2010-10-15 12.226 243,754 +18,235 0.01% 2,980,246
2010-10-12 2010-10-08 12.898 225,519 -1,861 0.01% 2,908,796
2010-10-07 2010-10-05 12.764 227,380 +2,977 0.01% 2,902,250
2010-10-06 2010-10-04 12.764 224,403 -5,210 0.01% 2,864,252
2010-09-29 2010-09-27 12.603 229,613 +3,722 0.01% 2,893,732
2010-09-27 2010-09-22 11.958 225,891 +17,118 0.01% 2,701,145
2010-09-17 2010-09-15 11.259 208,773 +20,468 0.01% 2,350,592
2010-09-07 2010-09-03 11.622 188,305 +4,140 0.01% 2,188,498
2010-09-02 2010-08-31 11.265 184,165 -3,639 0.01% 2,074,603
2010-08-30 2010-08-26 11.182 187,804 +2,547 0.01% 2,100,116
2010-08-25 2010-08-23 12.227 185,257 -3,639 0.01% 2,265,054
2010-08-24 2010-08-20 12.474 188,896 -3,640 0.01% 2,356,256
2010-08-23 2010-08-19 12.584 192,536 +3,640 0.01% 2,422,821
2010-08-17 2010-08-13 12.227 188,896 -3,640 0.01% 2,309,547
2010-08-13 2010-08-11 12.007 192,536 +3,640 0.01% 2,311,731
2010-08-05 2010-08-03 12.336 188,896 +3,639 0.01% 2,330,307
2010-08-04 2010-08-02 12.419 185,257 -7,279 0.01% 2,300,684
2010-08-03 2010-07-30 12.089 192,536 +12,739 0.01% 2,327,601
2010-08-02 2010-07-29 12.034 179,797 -3,640 0.01% 2,163,717
2010-07-30 2010-07-28 12.062 183,437 +3,640 0.01% 2,212,562
2010-07-29 2010-07-27 11.732 179,797 +6,915 0.01% 2,109,377
2010-07-22 2010-07-20 13.133 172,882 -4,367 0.01% 2,270,501
2010-07-21 2010-07-19 13.106 177,249 +6,187 0.01% 2,322,983
2010-06-28 2010-06-24 15.304 171,062 -4,368 0.01% 2,617,898
2010-06-25 2010-06-23 15.359 175,430 +4,368 0.01% 2,694,385
2010-06-24 2010-06-22 15.331 171,062 -364 0.01% 2,622,598
2010-06-15 2010-06-11 14.397 171,426 -4,368 0.01% 2,468,038
2010-06-14 2010-06-10 14.067 175,794 +4,368 0.01% 2,472,965
2010-05-20 2010-05-18 13.188 171,426 -2,184 0.01% 2,260,799
2010-05-10 2010-05-06 13.985 173,610 -728 0.01% 2,427,932
2010-05-05 2010-05-03 15.218 174,338 +4,686 0.01% 2,653,128
2010-05-04 2010-04-30 15.049 169,652 -3,541 0.01% 2,553,075
2010-04-26 2010-04-22 14.371 173,193 -3,542 0.01% 2,489,003
2010-04-23 2010-04-21 14.512 176,735 +3,542 0.01% 2,564,856
2010-04-21 2010-04-19 14.145 173,193 +3,541 0.01% 2,449,883
2010-04-20 2010-04-16 14.569 169,652 -42,501 0.01% 2,471,645
2010-04-19 2010-04-15 14.908 212,153 +7,083 0.01% 3,162,718
2010-04-16 2010-04-14 14.879 205,070 -3,541 0.01% 3,051,336
2010-04-15 2010-04-13 14.823 208,611 +5,667 0.01% 3,092,245
2010-04-14 2010-04-12 15.218 202,944 +35,417 0.01% 3,088,463
2010-04-13 2010-04-09 15.868 167,527 -17,709 0.01% 2,658,266
2010-04-09 2010-04-07 15.839 185,236 +13,459 0.01% 2,934,037
2010-04-08 2010-04-01 15.529 171,777 +2,480 0.01% 2,667,504
2010-04-01 2010-03-30 16.150 169,297 -35,418 0.01% 2,734,152
2010-03-31 2010-03-29 15.472 204,715 +1,771 0.01% 3,167,434
2010-03-30 2010-03-26 15.501 202,944 +35,417 0.01% 3,145,762
2010-03-29 2010-03-25 15.359 167,527 -3,541 0.01% 2,573,126
2010-03-25 2010-03-23 15.981 171,068 +3,541 0.01% 2,733,774
2010-02-25 2010-02-23 14.287 167,527 -3,541 0.01% 2,393,386
2010-02-23 2010-02-19 13.581 171,068 +3,541 0.01% 2,323,225
2010-02-12 2010-02-10 13.496 167,527 -7,083 0.01% 2,260,945
2010-02-08 2010-02-04 14.089 174,610 +7,083 0.01% 2,460,067
2010-01-27 2010-01-25 14.541 167,527 -3,541 0.01% 2,435,956
2010-01-25 2010-01-21 15.218 171,068 +3,541 0.01% 2,603,364
2010-01-19 2010-01-15 15.303 167,527 +709 0.01% 2,563,666
2010-01-18 2010-01-14 15.275 166,818 +708 0.01% 2,548,106
2010-01-11 2010-01-07 16.489 166,110 +70,836 0.01% 2,738,962
2009-12-15 2009-12-11 16.235 95,274 -354 0.00% 1,546,748
2009-11-30 2009-11-26 15.952 95,628 -1,063 0.00% 1,525,495
2009-11-27 2009-11-25 15.557 96,691 -3,542 0.00% 1,504,233
2009-11-20 2009-11-18 15.303 100,233 +3,542 0.00% 1,533,866
2009-11-19 2009-11-17 15.839 96,691 -4,604 0.00% 1,531,533
2009-11-16 2009-11-12 14.569 101,295 -35,418 0.01% 1,475,758
2009-11-12 2009-11-10 13.496 136,713 +29,043 0.01% 1,845,079
2009-11-11 2009-11-09 13.129 107,670 +3,541 0.01% 1,413,595
2009-11-06 2009-11-04 13.129 104,129 +2,834 0.01% 1,367,105
2009-11-03 2009-10-30 13.581 101,295 -10,626 0.01% 1,375,658
2009-10-30 2009-10-28 13.270 111,921 +3,542 0.01% 1,485,206
2009-10-28 2009-10-23 13.383 108,379 +1,063 0.01% 1,450,444
2009-10-23 2009-10-21 12.818 107,316 +3,542 0.01% 1,375,617
2009-10-19 2009-10-15 13.552 103,774 +10,625 0.01% 1,406,394
2009-09-30 2009-09-28 14.823 93,149 -3,542 0.00% 1,380,749
2009-09-29 2009-09-25 14.738 96,691 +3,542 0.00% 1,425,062
2009-09-28 2009-09-24 14.621 93,149 -2,833 0.00% 1,361,907
2009-09-25 2009-09-23 14.592 95,982 +1,081 0.00% 1,400,587
2009-09-17 2009-09-15 15.021 94,901 -3,502 0.00% 1,425,463
2009-09-15 2009-09-11 15.449 98,403 +6,304 0.00% 1,520,215
2009-08-20 2009-08-18 14.878 92,099 -4,903 0.00% 1,370,226
2009-08-19 2009-08-17 14.906 97,002 +4,553 0.00% 1,445,941
2009-08-12 2009-08-10 15.620 92,449 -351 0.00% 1,444,072
2009-08-07 2009-08-05 15.734 92,800 -350 0.00% 1,460,155
2009-08-05 2009-08-03 16.991 93,150 -1,050 0.00% 1,582,702
2009-08-04 2009-07-31 16.820 94,200 +1,400 0.00% 1,584,403
2009-07-30 2009-07-28 16.248 92,800 -245,131 0.00% 1,507,855
2009-07-28 2009-07-24 15.135 337,931 -350 0.02% 5,114,502
2009-07-06 2009-07-02 15.278 338,281 -7,354 0.02% 5,168,099
2009-07-03 2009-06-30 14.878 345,635 -700 0.02% 5,142,270
2009-07-02 2009-06-29 14.963 346,335 +7,003 0.02% 5,182,354
2009-06-30 2009-06-26 15.106 339,332 -700 0.02% 5,126,016
2009-06-29 2009-06-25 14.449 340,032 -7,004 0.02% 4,913,260
2009-06-26 2009-06-24 14.050 347,036 +7,004 0.02% 4,875,723
2009-06-23 2009-06-19 13.935 340,032 -3,502 0.02% 4,738,480
2009-06-22 2009-06-18 13.850 343,534 +3,502 0.02% 4,757,852
2009-06-17 2009-06-15 14.449 340,032 -350 0.02% 4,913,260
2009-06-10 2009-06-08 13.393 340,382 -3,152 0.02% 4,558,677
2009-06-09 2009-06-05 13.993 343,534 -2,101 0.02% 4,806,902
2009-06-05 2009-06-03 13.136 345,635 -38,521 0.02% 4,540,200
2009-06-04 2009-06-02 12.993 384,156 +3,152 0.02% 4,991,355
2009-06-03 2009-06-01 12.593 381,004 -8,755 0.02% 4,798,081
2009-06-01 2009-05-27 12.565 389,759 -4,902 0.02% 4,897,205
2009-05-29 2009-05-26 12.136 394,661 -2,101 0.02% 4,789,747
2009-05-27 2009-05-25 12.165 396,762 +1,751 0.02% 4,826,576
2009-05-26 2009-05-22 11.936 395,011 -14,008 0.02% 4,715,035
2009-05-25 2009-05-21 11.879 409,019 +350 0.02% 4,858,881
2009-05-21 2009-05-19 12.479 408,669 +2,802 0.02% 5,099,793
2009-05-20 2009-05-18 12.536 405,867 -3,502 0.02% 5,088,007
2009-05-19 2009-05-15 12.422 409,369 -350 0.02% 5,085,149
2009-05-13 2009-05-11 11.422 409,719 -6,304 0.02% 4,679,997
2009-05-12 2009-05-08 12.165 416,023 -700 0.02% 5,060,884
2009-05-11 2009-05-07 11.994 416,723 +6,654 0.02% 4,997,999
2009-05-08 2009-05-06 12.019 410,069 +350 0.02% 4,928,638
2009-05-07 2009-05-05 11.931 409,719 +7,191 0.02% 4,888,399
2009-05-04 2009-04-29 10.436 402,528 -341 0.02% 4,200,802
2009-04-30 2009-04-28 10.143 402,869 -5,458 0.02% 4,086,261
2009-04-21 2009-04-17 9.879 408,327 -7,164 0.02% 4,033,891
2009-04-20 2009-04-16 8.912 415,491 -6,822 0.02% 3,702,724
2009-04-16 2009-04-14 8.619 422,313 +2,729 0.02% 3,639,719
2009-04-15 2009-04-09 8.765 419,584 -341 0.02% 3,677,699
2009-04-14 2009-04-08 8.589 419,925 -682 0.02% 3,606,828
2009-04-09 2009-04-07 8.619 420,607 +10,233 0.02% 3,625,016
2009-04-08 2009-04-06 9.088 410,374 -3,411 0.02% 3,729,303
2009-04-07 2009-04-03 8.648 413,785 +341,125 0.02% 3,578,350
2009-04-06 2009-04-02 8.794 72,660 +3,412 0.00% 639,003
2009-04-03 2009-04-01 8.619 69,248 -2,729 0.00% 596,816
2009-04-02 2009-03-31 8.355 71,977 +2,729 0.00% 601,346
2009-03-31 2009-03-27 8.325 69,248 +4,093 0.00% 576,516
2009-03-30 2009-03-26 8.765 65,155 +3,411 0.00% 571,091
2009-03-26 2009-03-24 8.824 61,744 -341 0.00% 544,813
2009-03-19 2009-03-17 8.237 62,085 +13,645 0.00% 511,422
2009-03-13 2009-03-11 7.886 48,440 -341 0.00% 381,982
2009-03-09 2009-03-05 7.651 48,781 -682 0.00% 373,231
2009-02-27 2009-02-25 7.241 49,463 -17,056 0.00% 358,149
2009-02-16 2009-02-12 6.977 66,519 -65,155 0.00% 464,097
2009-02-10 2009-02-06 7.182 131,674 -17,057 0.01% 945,697
2009-02-09 2009-02-05 6.625 148,731 -17,056 0.01% 985,363
2009-02-06 2009-02-04 6.742 165,787 -17,056 0.01% 1,117,801
2009-02-03 2009-01-30 6.654 182,843 -17,056 0.01% 1,216,719
2009-02-02 2009-01-29 6.420 199,899 -17,057 0.01% 1,283,337
2009-01-23 2009-01-21 6.215 216,956 -341 0.01% 1,348,322
2009-01-19 2009-01-15 5.834 217,297 -3,070 0.01% 1,267,631
2009-01-16 2009-01-14 6.097 220,367 -3,411 0.01% 1,343,680
2009-01-14 2009-01-12 5.951 223,778 -20,809 0.01% 1,331,679
2009-01-12 2009-01-08 5.746 244,587 +17,056 0.01% 1,405,321
2009-01-09 2009-01-07 5.922 227,531 +2,729 0.01% 1,347,343
2009-01-07 2009-01-05 6.068 224,802 -51,851 0.01% 1,364,133
2009-01-06 2009-01-02 5.687 276,653 -37,523 0.01% 1,573,342
2009-01-05 2008-12-31 5.511 314,176 +13,645 0.02% 1,731,478
2009-01-02 2008-12-29 5.658 300,531 +6,140 0.02% 1,700,328
2008-12-30 2008-12-24 5.599 294,391 +40,935 0.02% 1,648,329
2008-12-29 2008-12-22 5.980 253,456 -3,411 0.01% 1,515,720
2008-12-23 2008-12-19 6.068 256,867 +11,598 0.01% 1,558,708
2008-12-19 2008-12-17 6.156 245,269 +3,752 0.01% 1,509,900
2008-12-18 2008-12-16 6.420 241,517 -3,070 0.01% 1,550,522
2008-12-17 2008-12-15 6.625 244,587 -341 0.01% 1,620,421
2008-12-16 2008-12-12 6.068 244,928 -17,056 0.01% 1,486,260
2008-12-15 2008-12-11 6.215 261,984 -10,234 0.01% 1,628,159
2008-12-12 2008-12-10 5.834 272,218 +13,645 0.01% 1,588,020
2008-12-11 2008-12-09 5.570 258,573 +20,468 0.01% 1,440,200
2008-12-09 2008-12-05 5.980 238,105 +17,056 0.01% 1,423,917
2008-12-03 2008-12-01 6.508 221,049 -17,056 0.01% 1,438,559
2008-12-02 2008-11-28 6.420 238,105 +17,056 0.01% 1,528,617
2008-12-01 2008-11-27 6.332 221,049 +54,580 0.01% 1,399,679
2008-11-26 2008-11-24 7.329 166,469 -17,056 0.01% 1,219,999
2008-11-21 2008-11-19 6.684 183,525 -17,057 0.01% 1,226,637
2008-11-20 2008-11-18 6.303 200,582 +16,715 0.01% 1,264,202
2008-11-18 2008-11-14 7.006 183,867 -17,056 0.01% 1,288,213
2008-11-17 2008-11-13 6.742 200,923 +34,113 0.01% 1,354,701
2008-11-14 2008-11-12 6.713 166,810 -3,412 0.01% 1,119,808
2008-11-12 2008-11-10 7.123 170,222 +3,412 0.01% 1,212,573
2008-10-29 2008-10-27 4.984 166,810 +119,735 0.01% 831,299
2008-10-22 2008-10-20 5.863 47,075 -341 0.00% 275,998
2008-10-20 2008-10-16 5.746 47,416 -342 0.00% 272,438
2008-10-17 2008-10-15 6.273 47,758 +342 0.00% 299,603
2008-09-29 2008-09-25 7.219 47,416 +821 0.00% 342,309
2008-09-18 2008-09-16 7.995 46,595 -335 0.00% 372,523
2008-09-05 2008-09-03 8.890 46,930 -335 0.00% 417,201
2008-09-03 2008-09-01 9.486 47,265 -335 0.00% 448,379
2008-08-25 2008-08-20 8.383 47,600 -1,676 0.00% 399,017
2008-08-15 2008-08-13 8.114 49,276 -2,682 0.00% 399,837
2008-08-12 2008-08-08 8.502 51,958 +2,682 0.00% 441,749
2008-07-28 2008-07-24 9.158 49,276 -336 0.00% 451,287
2008-07-23 2008-07-21 8.771 49,612 -33,521 0.00% 435,124
2008-07-17 2008-07-15 9.009 83,133 -3,352 0.00% 748,961
2008-07-15 2008-07-11 9.725 86,485 +3,352 0.00% 841,079
2008-07-08 2008-07-04 8.592 83,133 +33,521 0.00% 714,241
2008-06-26 2008-06-24 9.427 49,612 +336 0.00% 467,684
2008-06-24 2008-06-20 9.695 49,276 +335 0.00% 477,746
2008-06-19 2008-06-17 9.486 48,941 -33,521 0.00% 464,279
2008-06-18 2008-06-16 9.725 82,462 -9,051 0.00% 801,955
2008-06-17 2008-06-13 9.516 91,513 -3,352 0.00% 870,868
2008-06-16 2008-06-12 9.069 94,865 +5,698 0.00% 860,316
2008-06-13 2008-06-11 9.218 89,167 +335 0.00% 821,942
2008-06-12 2008-06-10 9.486 88,832 +33,522 0.00% 842,704
2008-06-10 2008-06-05 10.202 55,310 +335 0.00% 564,298
2008-06-06 2008-06-04 10.441 54,975 -3,352 0.00% 574,000
2008-06-03 2008-05-30 10.710 58,327 +6,704 0.00% 624,659
2008-05-29 2008-05-27 11.545 51,623 -3,352 0.00% 595,982
2008-05-28 2008-05-26 11.336 54,975 +3,352 0.00% 623,200
2008-05-27 2008-05-23 11.187 51,623 -3,352 0.00% 577,502
2008-05-22 2008-05-20 11.366 54,975 +3,352 0.00% 624,840
2008-05-21 2008-05-19 11.634 51,623 -3,687 0.00% 600,602
2008-05-20 2008-05-16 11.276 55,310 +2,346 0.00% 623,698
2008-05-19 2008-05-15 11.396 52,964 -4,022 0.00% 603,563
2008-05-15 2008-05-13 10.978 56,986 -3,352 0.00% 625,597
2008-05-13 2008-05-08 10.441 60,338 -3,353 0.00% 629,996
2008-05-09 2008-05-07 10.650 63,691 -34,527 0.00% 678,305
2008-05-08 2008-05-06 11.455 98,218 -12,067 0.01% 1,125,125
2008-05-07 2008-05-05 11.223 110,285 +2,681 0.01% 1,237,758
2008-05-06 2008-05-02 10.655 107,604 +13,714 0.01% 1,146,480
2008-05-05 2008-04-30 10.206 93,890 -5,012 0.00% 958,212
2008-05-02 2008-04-29 9.966 98,902 +1,671 0.01% 985,683
2008-04-30 2008-04-28 9.757 97,231 +3,341 0.01% 948,660
2008-04-29 2008-04-25 10.116 93,890 +3,342 0.00% 949,782
2008-04-28 2008-04-24 10.445 90,548 -3,342 0.00% 945,785
2008-04-24 2008-04-22 9.847 93,890 -3,675 0.00% 924,492
2008-04-23 2008-04-21 10.086 97,565 +1,670 0.01% 984,038
2008-04-11 2008-04-09 10.774 95,895 -33,412 0.01% 1,033,205
2008-04-10 2008-04-08 11.074 129,307 +6,682 0.01% 1,431,897
2008-04-08 2008-04-03 12.121 122,625 +334 0.01% 1,486,353
2008-04-03 2008-04-01 12.211 122,291 -3,341 0.01% 1,493,285
2008-04-02 2008-03-31 12.450 125,632 +5,012 0.01% 1,564,162
2008-03-31 2008-03-27 11.223 120,620 -1,671 0.01% 1,353,750
2008-03-28 2008-03-26 11.044 122,291 -1,002 0.01% 1,350,544
2008-03-27 2008-03-25 9.817 123,293 -1,336 0.01% 1,210,320
2008-03-26 2008-03-20 9.068 124,629 +3,341 0.01% 1,130,186
2008-03-20 2008-03-18 9.368 121,288 -668 0.01% 1,136,188
2008-03-19 2008-03-17 9.368 121,956 +66,825 0.01% 1,142,446
2008-03-11 2008-03-07 12.869 55,131 +668 0.00% 709,500
2008-03-04 2008-02-29 13.468 54,463 +1,671 0.00% 733,503
2008-03-03 2008-02-28 13.228 52,792 +3,341 0.00% 698,358
2008-02-29 2008-02-27 12.839 49,451 -668 0.00% 634,922
2008-02-28 2008-02-26 13.288 50,119 -334 0.00% 665,999
2008-02-25 2008-02-21 14.276 50,453 -16,707 0.00% 720,267
2008-02-20 2008-02-18 14.156 67,160 +7,017 0.00% 950,736
2008-02-19 2008-02-15 14.785 60,143 +10,024 0.00% 889,201
2008-02-12 2008-02-06 15.054 50,119 +1,002 0.00% 754,499
2008-02-05 2008-02-01 15.264 49,117 -8,019 0.00% 749,704
2008-02-01 2008-01-30 13.947 57,136 +8,353 0.00% 796,863
2008-01-28 2008-01-24 14.755 48,783 -7,350 0.00% 719,786
2008-01-25 2008-01-23 14.545 56,133 +1,670 0.00% 816,474
2008-01-24 2008-01-22 13.827 54,463 +6,683 0.00% 753,063
2008-01-23 2008-01-21 15.204 47,780 -334 0.00% 726,437
2008-01-21 2008-01-17 17.059 48,114 -6,683 0.00% 820,794
2008-01-18 2008-01-16 16.551 54,797 +3,007 0.00% 906,922
2008-01-17 2008-01-15 17.598 51,790 +1,337 0.00% 911,405
2008-01-16 2008-01-14 18.167 50,453 +1,002 0.00% 916,566
2008-01-15 2008-01-11 18.286 49,451 -1,670 0.00% 904,283
2008-01-10 2008-01-08 18.556 51,121 -6,683 0.00% 948,591
2008-01-09 2008-01-07 18.705 57,804 +6,683 0.00% 1,081,250
2008-01-08 2008-01-04 19.095 51,121 -7,351 0.00% 976,131
2008-01-07 2008-01-03 17.867 58,472 -13,699 0.00% 1,044,745
2008-01-04 2008-01-02 18.257 72,171 +2,338 0.00% 1,317,591
2008-01-03 2007-12-31 17.359 69,833 +3,342 0.00% 1,212,207
2008-01-02 2007-12-27 16.790 66,491 -1,003 0.00% 1,116,384
2007-12-21 2007-12-19 15.593 67,494 -3,341 0.00% 1,052,424
2007-12-20 2007-12-18 15.473 70,835 -3,341 0.00% 1,096,040
2007-12-18 2007-12-14 15.683 74,176 -3,342 0.00% 1,163,276
2007-12-17 2007-12-13 16.102 77,518 +15,036 0.00% 1,248,167
2007-12-14 2007-12-12 15.683 62,482 +3,007 0.00% 979,883
2007-12-12 2007-12-10 15.533 59,475 -668 0.00% 923,825
2007-12-11 2007-12-07 16.012 60,143 -334 0.00% 963,001
2007-12-07 2007-12-05 15.503 60,477 -668 0.00% 937,579
2007-12-06 2007-12-04 15.533 61,145 -334 0.00% 949,765
2007-12-05 2007-12-03 15.024 61,479 -335 0.00% 923,674
2007-11-30 2007-11-28 13.498 61,814 -1,670 0.00% 834,356
2007-11-27 2007-11-23 14.366 63,484 -1,337 0.00% 911,997
2007-11-23 2007-11-21 15.832 64,821 -334 0.00% 1,026,265
2007-11-16 2007-11-14 17.000 65,155 +7,685 0.00% 1,107,603
2007-11-15 2007-11-13 16.730 57,470 -1,671 0.00% 961,482
2007-11-14 2007-11-12 16.431 59,141 -2,338 0.00% 971,738
2007-11-13 2007-11-09 18.286 61,479 +1,002 0.00% 1,124,232
2007-11-12 2007-11-08 17.389 60,477 -6,683 0.00% 1,051,609
2007-11-09 2007-11-07 17.658 67,160 -4,677 0.00% 1,185,907
2007-11-08 2007-11-06 17.658 71,837 -3,676 0.00% 1,268,493
2007-11-07 2007-11-05 16.191 75,513 -6,682 0.00% 1,222,664
2007-11-06 2007-11-02 17.119 82,195 +10,358 0.00% 1,407,115
2007-11-05 2007-11-01 17.658 71,837 -3,676 0.00% 1,268,493
2007-11-02 2007-10-31 17.748 75,513 -6,682 0.00% 1,340,184
2007-11-01 2007-10-30 16.790 82,195 +11,026 0.00% 1,380,055
2007-10-31 2007-10-29 16.191 71,169 +1,002 0.00% 1,152,328
2007-10-30 2007-10-26 15.772 70,167 -77,517 0.00% 1,106,704
2007-10-29 2007-10-25 15.593 147,684 -669 0.01% 2,302,816
2007-10-26 2007-10-24 15.802 148,353 +2,339 0.01% 2,344,328
2007-10-25 2007-10-23 16.162 146,014 +2,673 0.01% 2,359,806
2007-10-24 2007-10-22 16.072 143,341 -668 0.01% 2,303,736
2007-10-23 2007-10-18 16.341 144,009 -1,671 0.01% 2,353,262
2007-10-22 2007-10-17 16.132 145,680 -3,341 0.01% 2,350,048
2007-10-18 2007-10-16 15.503 149,021 -9,689 0.01% 2,310,283
2007-10-17 2007-10-15 16.760 158,710 -22,053 0.01% 2,659,992
2007-10-16 2007-10-12 17.508 180,763 +67,494 0.01% 3,164,852
2007-10-15 2007-10-11 16.730 113,269 +14,367 0.01% 1,895,007
2007-10-12 2007-10-10 16.251 98,902 0.01% 1,607,285

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top