History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.495 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.532 0 +0
2025-08-26 2025-08-22 0.532 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.511 0 +0
2025-08-20 2025-08-18 0.532 0 +0
2025-08-19 2025-08-15 0.496 0 +0
2025-08-18 2025-08-14 0.506 0 +0
2025-08-15 2025-08-13 0.501 0 +0
2025-08-14 2025-08-12 0.491 0 +0
2025-08-13 2025-08-11 0.501 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.496 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.486 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.476 0 +0
2025-07-31 2025-07-29 0.491 0 +0
2025-07-30 2025-07-28 0.486 0 +0
2025-07-29 2025-07-25 0.491 0 +0
2025-07-28 2025-07-24 0.501 0 +0
2025-07-25 2025-07-23 0.491 0 +0
2025-07-24 2025-07-22 0.486 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.419 0 +0
2025-07-14 2025-07-10 0.419 0 +0
2025-07-11 2025-07-09 0.414 0 +0
2025-07-10 2025-07-08 0.414 0 +0
2025-07-09 2025-07-07 0.419 0 +0
2025-07-08 2025-07-04 0.414 0 +0
2025-07-07 2025-07-03 0.414 0 +0
2025-07-04 2025-07-02 0.409 0 +0
2025-07-03 2025-06-30 0.409 0 +0
2025-07-02 2025-06-27 0.409 0 +0
2025-06-30 2025-06-26 0.409 0 +0
2025-06-27 2025-06-25 0.409 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.409 0 +0
2025-06-23 2025-06-19 0.404 0 +0
2025-06-20 2025-06-18 0.424 0 +0
2025-06-19 2025-06-17 0.424 0 +0
2025-06-18 2025-06-16 0.424 0 +0
2025-06-17 2025-06-13 0.414 0 +0
2025-06-16 2025-06-12 0.424 0 +0
2025-06-13 2025-06-11 0.414 0 +0
2025-06-12 2025-06-10 0.414 0 +0
2025-06-11 2025-06-09 0.409 0 +0
2025-06-10 2025-06-06 0.419 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.404 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.389 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.404 0 +0
2025-05-23 2025-05-21 0.419 0 +0
2025-05-22 2025-05-20 0.409 0 +0
2025-05-21 2025-05-19 0.409 0 +0
2025-05-20 2025-05-16 0.409 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.409 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.399 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.389 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.348 0 +0
2025-04-28 2025-04-24 0.353 0 +0
2025-04-25 2025-04-23 0.363 0 +0
2025-04-24 2025-04-22 0.353 0 +0
2025-04-23 2025-04-17 0.348 0 +0
2025-04-22 2025-04-16 0.348 0 +0
2025-04-17 2025-04-15 0.353 0 +0
2025-04-16 2025-04-14 0.363 0 +0
2025-04-15 2025-04-11 0.348 0 +0
2025-04-14 2025-04-10 0.353 0 +0
2025-04-11 2025-04-09 0.343 0 +0
2025-04-10 2025-04-08 0.343 0 +0
2025-04-09 2025-04-07 0.338 0 +0
2025-04-08 2025-04-03 0.394 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.404 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.414 0 +0
2025-03-31 2025-03-27 0.424 0 +0
2025-03-28 2025-03-26 0.409 0 +0
2025-03-27 2025-03-25 0.409 0 +0
2025-03-26 2025-03-24 0.409 0 +0
2025-03-25 2025-03-21 0.409 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.424 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.419 0 +0
2025-03-07 2025-03-05 0.399 0 +0
2025-03-06 2025-03-04 0.394 0 +0
2025-03-05 2025-03-03 0.399 0 +0
2025-03-04 2025-02-28 0.394 0 +0
2025-03-03 2025-02-27 0.399 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.414 0 +0
2025-02-25 2025-02-21 0.419 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.394 0 +0
2025-02-20 2025-02-18 0.404 0 +0
2025-02-19 2025-02-17 0.399 0 +0
2025-02-18 2025-02-14 0.399 0 +0
2025-02-17 2025-02-13 0.378 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.378 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.348 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.348 0 +0
2025-02-06 2025-02-04 0.348 0 +0
2025-02-05 2025-02-03 0.343 0 +0
2025-02-04 2025-01-28 0.338 0 +0
2025-02-03 2025-01-24 0.332 0 +0
2025-01-27 2025-01-23 0.327 0 +0
2025-01-24 2025-01-22 0.322 0 +0
2025-01-23 2025-01-21 0.343 0 +0
2025-01-22 2025-01-20 0.338 0 +0
2025-01-21 2025-01-17 0.332 0 +0
2025-01-20 2025-01-16 0.332 0 +0
2025-01-17 2025-01-15 0.343 0 +0
2025-01-16 2025-01-14 0.343 0 +0
2025-01-15 2025-01-13 0.343 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.353 0 +0
2025-01-10 2025-01-08 0.353 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.348 0 +0
2025-01-07 2025-01-03 0.353 0 +0
2025-01-06 2025-01-02 0.348 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.348 0 +0
2024-12-30 2024-12-24 0.363 0 +0
2024-12-27 2024-12-20 0.353 0 +0
2024-12-23 2024-12-19 0.353 0 +0
2024-12-20 2024-12-18 0.363 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.363 0 +0
2024-12-17 2024-12-13 0.353 0 +0
2024-12-16 2024-12-12 0.343 0 +0
2024-12-13 2024-12-11 0.353 0 +0
2024-12-12 2024-12-10 0.348 0 +0
2024-12-11 2024-12-09 0.353 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.374 0 +0
2024-12-04 2024-12-02 0.391 0 +0
2024-12-03 2024-11-29 0.391 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.391 0 +0
2024-11-28 2024-11-26 0.353 0 -935
2024-11-20 2024-11-18 0.380 935 -1,869 0.00% 355
2024-11-18 2024-11-14 0.380 2,804 -934 0.00% 1,065
2024-11-14 2024-11-12 0.380 3,738 -935 0.00% 1,420
2024-10-24 2024-10-22 0.385 4,673 +935 0.00% 1,800
2024-10-09 2024-10-07 0.460 3,738 -4,674 0.00% 1,720
2024-10-04 2024-10-02 0.417 8,412 -934 0.00% 3,510
2024-09-27 2024-09-25 0.321 9,346 +1,869 0.00% 3,000
2024-09-23 2024-09-19 0.316 7,477 -1,869 0.00% 2,360
2024-08-26 2024-08-22 0.306 9,346 +183 0.00% 2,856
2024-08-20 2024-08-16 0.317 9,163 -916 0.00% 2,900
2024-07-31 2024-07-29 0.338 10,079 +916 0.00% 3,410
2023-12-05 2023-12-01 0.293 9,163 +277 0.00% 2,681
2023-08-21 2023-08-17 0.333 8,886 +165 0.00% 2,955
2022-12-07 2022-12-05 0.404 8,721 +304 0.00% 3,523
2021-08-26 2021-08-24 1.117 8,417 -17,676 0.00% 9,400
2021-08-23 2021-08-19 1.246 26,093 +1,711 0.00% 32,512
2021-07-07 2021-07-05 1.716 24,382 -4,719 0.00% 41,850
2021-07-02 2021-06-29 1.691 29,101 +20,449 0.00% 49,210
2021-06-25 2021-06-23 1.564 8,652 -23,595 0.00% 13,531
2021-06-24 2021-06-22 1.513 32,247 +7,865 0.00% 48,790
2021-06-22 2021-06-18 1.640 24,382 -7,865 0.00% 39,990
2021-06-21 2021-06-17 1.462 32,247 +15,730 0.00% 47,150
2021-04-20 2021-04-16 1.259 16,517 +7,865 0.00% 20,790
2020-12-08 2020-12-04 1.326 8,652 +604 0.00% 11,471
2020-08-21 2020-08-19 1.411 8,048 +251 0.00% 11,354
2020-05-13 2020-05-11 0.917 7,797 -4,962 0.00% 7,150
2020-01-03 2019-12-31 1.213 12,759 -709 0.00% 15,480
2019-12-09 2019-12-05 1.211 13,468 +288 0.00% 16,308
2019-08-12 2019-08-08 1.368 13,180 +404 0.00% 18,032
2019-07-17 2019-07-15 1.472 12,776 -1,345 0.00% 18,810
2019-03-05 2019-03-01 1.680 14,121 +4,707 0.00% 23,730
2018-08-28 2018-08-24 2.065 9,414 +399 0.00% 19,445
2018-06-01 2018-05-30 2.236 9,015 -6,439 0.00% 20,161
2018-05-14 2018-05-10 2.212 15,454 +591 0.00% 34,188
2018-05-11 2018-05-09 2.228 14,863 +6,193 0.00% 33,121
2017-11-06 2017-11-02 2.374 8,670 -619 0.00% 20,580
2017-10-12 2017-10-10 2.406 9,289 +619 0.00% 22,350
2017-08-29 2017-08-25 3.273 8,670 +1,399 0.00% 28,381
2017-08-09 2017-08-07 2.869 7,271 +520 0.00% 20,861
2017-05-15 2017-05-11 3.042 6,751 +213 0.00% 20,539
2017-04-21 2017-04-19 2.943 6,538 -10,057 0.00% 19,241
2016-09-13 2016-09-09 3.142 16,595 +10,057 0.00% 52,139
2016-08-30 2016-08-26 3.368 6,538 +247 0.00% 22,020
2016-05-20 2016-05-18 3.064 6,291 +266 0.00% 19,276
2015-09-01 2015-08-28 4.174 6,025 +139 0.00% 25,150
2015-06-03 2015-06-01 5.190 5,886 -18,111 0.00% 30,550
2015-05-22 2015-05-20 4.664 23,997 +1,610 0.00% 111,919
2015-05-14 2015-05-12 4.427 22,387 -4,224 0.00% 99,110
2015-04-24 2015-04-22 4.664 26,611 +4,224 0.00% 124,110
2014-09-25 2014-09-23 3.528 22,387 +16,896 0.00% 78,970
2014-09-04 2014-09-02 4.062 5,491 +50 0.00% 22,303
2014-08-26 2014-08-22 4.181 5,441 -16,742 0.00% 22,749
2014-05-19 2014-05-15 3.367 22,183 +301 0.00% 74,684
2014-02-19 2014-02-17 3.875 21,882 -41,286 0.00% 84,800
2014-02-17 2014-02-13 3.778 63,168 +57,801 0.00% 238,678
2013-09-06 2013-09-04 3.161 5,367 -12,386 0.00% 16,963
2013-09-05 2013-09-03 3.161 17,753 +202 0.00% 56,109
2013-08-30 2013-08-28 2.989 17,551 -8,163 0.00% 52,460
2013-08-29 2013-08-27 3.014 25,714 +8,163 0.00% 77,490
2013-08-21 2013-08-19 3.381 17,551 +12,245 0.00% 59,341
2013-05-20 2013-05-15 3.238 5,306 +46 0.00% 17,180
2013-02-26 2013-02-22 2.669 5,260 -8,092 0.00% 14,041
2013-02-25 2013-02-21 2.620 13,352 +8,092 0.00% 34,981
2013-01-04 2013-01-02 2.818 5,260 -4,046 0.00% 14,821
2012-12-05 2012-12-03 2.200 9,306 -8,092 0.00% 20,471
2012-12-03 2012-11-29 2.101 17,398 +8,092 0.00% 36,551
2012-11-05 2012-11-01 2.521 9,306 -12,138 0.00% 23,461
2012-11-01 2012-10-30 2.422 21,444 +12,138 0.00% 51,941
2012-10-26 2012-10-24 2.595 9,306 -4,046 0.00% 24,151
2012-10-25 2012-10-22 2.472 13,352 -8,092 0.00% 33,001
2012-10-22 2012-10-18 2.274 21,444 -24,275 0.00% 48,761
2012-10-19 2012-10-17 2.175 45,719 +12,138 0.00% 99,439
2012-10-17 2012-10-15 2.101 33,581 +28,321 0.00% 70,549
2012-09-05 2012-09-03 1.916 5,260 +105 0.00% 10,081
2012-08-27 2012-08-23 2.043 5,155 -7,931 0.00% 10,530
2012-08-23 2012-08-21 1.790 13,086 -15,863 0.00% 23,429
2012-08-13 2012-08-09 1.740 28,949 +23,794 0.00% 50,371
2011-11-21 2011-11-17 3.379 5,155 -3,966 0.00% 17,419
2011-11-17 2011-11-15 3.329 9,121 +3,966 0.00% 30,361
2011-09-30 2011-09-27 3.203 5,155 -3,966 0.00% 16,509
2011-09-06 2011-09-02 4.630 9,121 +179 0.00% 42,228
2011-07-12 2011-07-08 5.350 8,942 +3,888 0.00% 47,840
2011-05-04 2011-04-29 7.282 5,054 +216 0.00% 36,804
2011-05-03 2011-04-28 7.121 4,838 -4,838 0.00% 34,451
2011-04-01 2011-03-30 6.637 9,676 -7,443 0.00% 64,222
2011-03-25 2011-03-23 6.745 17,119 +11,909 0.00% 115,463
2010-09-07 2010-09-03 11.622 5,210 +115 0.00% 60,551
2010-08-05 2010-08-03 12.336 5,095 -3,640 0.00% 62,854
2010-07-28 2010-07-26 12.227 8,735 +3,640 0.00% 106,799
2010-06-23 2010-06-21 15.606 5,095 -4,004 0.00% 79,513
2010-06-01 2010-05-28 14.122 9,099 -3,640 0.00% 128,499
2010-05-31 2010-05-27 13.765 12,739 +3,640 0.00% 175,355
2010-05-05 2010-05-03 15.218 9,099 +245 0.00% 138,471
2010-03-03 2010-03-01 15.247 8,854 +1,770 0.00% 134,993
2010-02-24 2010-02-22 13.948 7,084 -3,541 0.00% 98,806
2010-02-23 2010-02-19 13.581 10,625 +2,833 0.00% 144,295
2010-02-22 2010-02-18 13.891 7,792 +708 0.00% 108,241
2009-12-29 2009-12-24 16.715 7,084 -3,541 0.00% 118,407
2009-12-15 2009-12-11 16.235 10,625 +3,541 0.00% 172,494
2009-12-14 2009-12-10 16.065 7,084 -3,541 0.00% 113,807
2009-12-11 2009-12-09 16.432 10,625 +7,083 0.00% 174,594
2009-11-11 2009-11-09 13.129 3,542 +354 0.00% 46,503
2009-09-25 2009-09-23 14.592 3,188 +36 0.00% 46,520
2009-08-10 2009-08-06 15.620 3,152 -700 0.00% 49,235
2009-08-04 2009-07-31 16.820 3,852 -350 0.00% 64,789
2009-07-14 2009-07-10 14.935 4,202 -350 0.00% 62,756
2009-07-13 2009-07-09 13.993 4,552 +350 0.00% 63,694
2009-07-06 2009-07-02 15.278 4,202 -350 0.00% 64,196
2009-05-07 2009-05-05 11.931 4,552 +117 0.00% 54,310
2009-03-16 2009-03-12 7.886 4,435 -6,822 0.00% 34,973
2009-02-04 2009-02-02 6.449 11,257 -1,365 0.00% 72,599
2009-02-03 2009-01-30 6.654 12,622 -2,046 0.00% 83,992
2009-01-14 2009-01-12 5.951 14,668 -1,024 0.00% 87,288
2008-12-01 2008-11-27 6.332 15,692 +3,411 0.00% 99,362
2008-11-21 2008-11-19 6.684 12,281 -2,387 0.00% 82,083
2008-11-20 2008-11-18 6.303 14,668 +2,387 0.00% 92,448
2008-11-05 2008-11-03 7.241 12,281 -2,046 0.00% 88,924
2008-10-28 2008-10-24 5.482 14,327 -341 0.00% 78,539
2008-10-27 2008-10-23 5.570 14,668 +341 0.00% 81,698
2008-10-06 2008-10-02 7.241 14,327 -1,706 0.00% 103,738
2008-09-29 2008-09-25 7.219 16,033 +1,954 0.00% 115,747
2008-08-27 2008-08-25 8.651 14,079 -1,341 0.00% 121,800
2008-08-14 2008-08-12 8.204 15,420 -335 0.00% 126,502
2008-08-05 2008-08-01 8.890 15,755 +1,341 0.00% 140,060
2008-08-01 2008-07-30 9.188 14,414 -1,341 0.00% 132,438
2008-07-28 2008-07-24 9.158 15,755 -1,341 0.00% 144,290
2008-07-21 2008-07-17 8.711 17,096 +2,682 0.00% 148,921
2008-06-23 2008-06-19 9.755 14,414 -1,006 0.00% 140,608
2008-06-17 2008-06-13 9.516 15,420 -1,341 0.00% 146,742
2008-06-12 2008-06-10 9.486 16,761 +1,341 0.00% 159,003
2008-06-11 2008-06-06 10.173 15,420 -1,005 0.00% 156,862
2008-06-10 2008-06-05 10.202 16,425 +2,011 0.00% 167,575
2008-05-06 2008-05-02 10.655 14,414 +47 0.00% 153,576
2008-02-29 2008-02-27 12.839 14,367 -335 0.00% 184,464
2008-02-26 2008-02-22 13.917 14,702 +1,003 0.00% 204,606
2008-01-23 2008-01-21 15.204 13,699 +1,002 0.00% 208,277
2008-01-21 2008-01-17 17.059 12,697 -1,002 0.00% 216,603
2008-01-18 2008-01-16 16.551 13,699 +1,002 0.00% 226,726
2008-01-16 2008-01-14 18.167 12,697 -334 0.00% 230,663
2008-01-15 2008-01-11 18.286 13,031 -334 0.00% 238,291
2007-12-21 2007-12-19 15.593 13,365 -2,005 0.00% 208,399
2007-12-19 2007-12-17 15.294 15,370 +2,005 0.00% 235,062
2007-12-17 2007-12-13 16.102 13,365 -1,337 0.00% 215,199
2007-12-14 2007-12-12 15.683 14,702 -1,002 0.00% 230,566
2007-12-12 2007-12-10 15.533 15,704 -668 0.00% 243,930
2007-12-11 2007-12-07 16.012 16,372 +668 0.00% 262,146
2007-12-05 2007-12-03 15.024 15,704 +1,002 0.00% 235,940
2007-11-23 2007-11-21 15.832 14,702 +1,337 0.00% 232,766
2007-11-20 2007-11-16 16.251 13,365 -1,002 0.00% 217,199
2007-11-15 2007-11-13 16.730 14,367 -1,003 0.00% 240,362
2007-11-13 2007-11-09 18.286 15,370 -334 0.00% 281,063
2007-11-08 2007-11-06 17.658 15,704 -334 0.00% 277,300
2007-11-05 2007-11-01 17.658 16,038 -334 0.00% 283,198
2007-11-02 2007-10-31 17.748 16,372 -668 0.00% 290,566
2007-11-01 2007-10-30 16.790 17,040 -669 0.00% 286,102
2007-10-31 2007-10-29 16.191 17,709 -334 0.00% 286,734
2007-10-30 2007-10-26 15.772 18,043 +334 0.00% 284,582
2007-10-26 2007-10-24 15.802 17,709 +1,003 0.00% 279,844
2007-10-23 2007-10-18 16.341 16,706 -1,671 0.00% 272,994
2007-10-16 2007-10-12 17.508 18,377 -2,005 0.00% 321,750
2007-10-15 2007-10-11 16.730 20,382 -4,678 0.00% 340,994
2007-10-12 2007-10-10 16.251 25,060 0.00% 407,257

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top