History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.495 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.532 0 +0
2025-08-26 2025-08-22 0.532 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.511 0 +0
2025-08-20 2025-08-18 0.532 0 +0
2025-08-19 2025-08-15 0.496 0 +0
2025-08-18 2025-08-14 0.506 0 +0
2025-08-15 2025-08-13 0.501 0 +0
2025-08-14 2025-08-12 0.491 0 +0
2025-08-13 2025-08-11 0.501 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.496 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.486 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.476 0 +0
2025-07-31 2025-07-29 0.491 0 +0
2025-07-30 2025-07-28 0.486 0 +0
2025-07-29 2025-07-25 0.491 0 +0
2025-07-28 2025-07-24 0.501 0 +0
2025-07-25 2025-07-23 0.491 0 +0
2025-07-24 2025-07-22 0.486 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.419 0 +0
2025-07-14 2025-07-10 0.419 0 +0
2025-07-11 2025-07-09 0.414 0 +0
2025-07-10 2025-07-08 0.414 0 +0
2025-07-09 2025-07-07 0.419 0 +0
2025-07-08 2025-07-04 0.414 0 +0
2025-07-07 2025-07-03 0.414 0 +0
2025-07-04 2025-07-02 0.409 0 +0
2025-07-03 2025-06-30 0.409 0 +0
2025-07-02 2025-06-27 0.409 0 +0
2025-06-30 2025-06-26 0.409 0 +0
2025-06-27 2025-06-25 0.409 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.409 0 +0
2025-06-23 2025-06-19 0.404 0 +0
2025-06-20 2025-06-18 0.424 0 +0
2025-06-19 2025-06-17 0.424 0 +0
2025-06-18 2025-06-16 0.424 0 +0
2025-06-17 2025-06-13 0.414 0 +0
2025-06-16 2025-06-12 0.424 0 +0
2025-06-13 2025-06-11 0.414 0 +0
2025-06-12 2025-06-10 0.414 0 +0
2025-06-11 2025-06-09 0.409 0 +0
2025-06-10 2025-06-06 0.419 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.404 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.389 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.404 0 +0
2025-05-23 2025-05-21 0.419 0 +0
2025-05-22 2025-05-20 0.409 0 +0
2025-05-21 2025-05-19 0.409 0 +0
2025-05-20 2025-05-16 0.409 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.409 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.399 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.389 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.348 0 +0
2025-04-28 2025-04-24 0.353 0 +0
2025-04-25 2025-04-23 0.363 0 +0
2025-04-24 2025-04-22 0.353 0 +0
2025-04-23 2025-04-17 0.348 0 +0
2025-04-22 2025-04-16 0.348 0 +0
2025-04-17 2025-04-15 0.353 0 +0
2025-04-16 2025-04-14 0.363 0 +0
2025-04-15 2025-04-11 0.348 0 +0
2025-04-14 2025-04-10 0.353 0 +0
2025-04-11 2025-04-09 0.343 0 +0
2025-04-10 2025-04-08 0.343 0 +0
2025-04-09 2025-04-07 0.338 0 +0
2025-04-08 2025-04-03 0.394 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.404 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.414 0 +0
2025-03-31 2025-03-27 0.424 0 +0
2025-03-28 2025-03-26 0.409 0 +0
2025-03-27 2025-03-25 0.409 0 +0
2025-03-26 2025-03-24 0.409 0 +0
2025-03-25 2025-03-21 0.409 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.424 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.419 0 +0
2025-03-07 2025-03-05 0.399 0 +0
2025-03-06 2025-03-04 0.394 0 +0
2025-03-05 2025-03-03 0.399 0 +0
2025-03-04 2025-02-28 0.394 0 +0
2025-03-03 2025-02-27 0.399 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.414 0 +0
2025-02-25 2025-02-21 0.419 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.394 0 +0
2025-02-20 2025-02-18 0.404 0 +0
2025-02-19 2025-02-17 0.399 0 +0
2025-02-18 2025-02-14 0.399 0 +0
2025-02-17 2025-02-13 0.378 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.378 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.348 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.348 0 +0
2025-02-06 2025-02-04 0.348 0 +0
2025-02-05 2025-02-03 0.343 0 +0
2025-02-04 2025-01-28 0.338 0 +0
2025-02-03 2025-01-24 0.332 0 +0
2025-01-27 2025-01-23 0.327 0 +0
2025-01-24 2025-01-22 0.322 0 +0
2025-01-23 2025-01-21 0.343 0 +0
2025-01-22 2025-01-20 0.338 0 +0
2025-01-21 2025-01-17 0.332 0 +0
2025-01-20 2025-01-16 0.332 0 +0
2025-01-17 2025-01-15 0.343 0 +0
2025-01-16 2025-01-14 0.343 0 +0
2025-01-15 2025-01-13 0.343 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.353 0 +0
2025-01-10 2025-01-08 0.353 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.348 0 +0
2025-01-07 2025-01-03 0.353 0 +0
2025-01-06 2025-01-02 0.348 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.348 0 +0
2024-12-30 2024-12-24 0.363 0 +0
2024-12-27 2024-12-20 0.353 0 +0
2024-12-23 2024-12-19 0.353 0 +0
2024-12-20 2024-12-18 0.363 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.363 0 +0
2024-12-17 2024-12-13 0.353 0 +0
2024-12-16 2024-12-12 0.343 0 +0
2024-12-13 2024-12-11 0.353 0 +0
2024-12-12 2024-12-10 0.348 0 +0
2024-12-11 2024-12-09 0.353 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.374 0 +0
2024-12-04 2024-12-02 0.391 0 +0
2024-12-03 2024-11-29 0.391 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.391 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.353 0 +0
2024-11-25 2024-11-21 0.358 0 +0
2024-11-22 2024-11-20 0.374 0 +0
2024-11-21 2024-11-19 0.374 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.374 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.391 0 +0
2024-11-11 2024-11-07 0.396 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.374 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.391 0 +0
2024-10-29 2024-10-25 0.396 0 +0
2024-10-28 2024-10-24 0.396 0 +0
2024-10-25 2024-10-23 0.396 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.396 0 +0
2024-10-22 2024-10-18 0.391 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.374 0 +0
2024-10-16 2024-10-14 0.391 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.401 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.444 0 +0
2024-10-07 2024-10-03 0.428 0 +0
2024-10-04 2024-10-02 0.417 0 +0
2024-10-03 2024-09-30 0.374 0 +0
2024-10-02 2024-09-27 0.348 0 +0
2024-09-30 2024-09-26 0.342 0 +0
2024-09-27 2024-09-25 0.321 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.316 0 +0
2024-09-24 2024-09-20 0.316 0 +0
2024-09-23 2024-09-19 0.316 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.294 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.294 0 +0
2024-09-09 2024-09-04 0.289 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.289 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.294 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.294 0 +0
2024-08-27 2024-08-23 0.311 0 +0
2024-08-26 2024-08-22 0.306 0 +0
2024-08-23 2024-08-21 0.311 0 +0
2024-08-22 2024-08-20 0.311 0 +0
2024-08-21 2024-08-19 0.311 0 +0
2024-08-20 2024-08-16 0.317 0 +0
2024-08-19 2024-08-15 0.311 0 +0
2024-08-16 2024-08-14 0.317 0 +0
2024-08-15 2024-08-13 0.317 0 +0
2024-08-14 2024-08-12 0.317 0 +0
2024-08-13 2024-08-09 0.311 0 +0
2024-08-12 2024-08-08 0.306 0 +0
2024-08-09 2024-08-07 0.327 0 +0
2024-08-08 2024-08-06 0.327 0 +0
2024-08-07 2024-08-05 0.327 0 +0
2024-08-06 2024-08-02 0.333 0 +0
2024-08-05 2024-08-01 0.327 0 +0
2024-08-02 2024-07-31 0.333 0 +0
2024-08-01 2024-07-30 0.338 0 +0
2024-07-31 2024-07-29 0.338 0 +0
2024-07-30 2024-07-26 0.333 0 +0
2024-07-29 2024-07-25 0.344 0 +0
2024-07-26 2024-07-24 0.344 0 +0
2024-07-25 2024-07-23 0.344 0 +0
2024-07-24 2024-07-22 0.344 0 +0
2024-07-23 2024-07-19 0.349 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.349 0 +0
2024-07-18 2024-07-16 0.349 0 +0
2024-07-17 2024-07-15 0.349 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.338 0 +0
2024-07-12 2024-07-10 0.344 0 +0
2024-07-11 2024-07-09 0.338 0 +0
2024-07-10 2024-07-08 0.338 0 +0
2024-07-09 2024-07-05 0.338 0 +0
2024-07-08 2024-07-04 0.349 0 +0
2024-07-05 2024-07-03 0.344 0 +0
2024-07-04 2024-07-02 0.344 0 +0
2024-07-03 2024-06-28 0.344 0 +0
2024-07-02 2024-06-27 0.344 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.377 0 +0
2024-06-26 2024-06-24 0.377 0 +0
2024-06-25 2024-06-21 0.382 0 +0
2024-06-24 2024-06-20 0.393 0 +0
2024-06-21 2024-06-19 0.387 0 +0
2024-06-20 2024-06-18 0.387 0 +0
2024-06-19 2024-06-17 0.387 0 +0
2024-06-18 2024-06-14 0.398 0 +0
2024-06-17 2024-06-13 0.393 0 +0
2024-06-14 2024-06-12 0.393 0 +0
2024-06-13 2024-06-11 0.398 0 +0
2024-06-12 2024-06-07 0.404 0 +0
2024-06-11 2024-06-06 0.404 0 +0
2024-06-07 2024-06-05 0.404 0 +0
2024-06-06 2024-06-04 0.409 0 +0
2024-06-05 2024-06-03 0.404 0 +0
2024-06-04 2024-05-31 0.404 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.426 0 +0
2024-05-30 2024-05-28 0.426 0 +0
2024-05-29 2024-05-27 0.426 0 +0
2024-05-28 2024-05-24 0.426 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.431 0 +0
2024-05-23 2024-05-21 0.426 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.420 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.409 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.415 0 +0
2024-05-13 2024-05-09 0.409 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.415 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.409 0 +0
2024-04-30 2024-04-26 0.404 0 +0
2024-04-29 2024-04-25 0.393 0 +0
2024-04-26 2024-04-24 0.387 0 +0
2024-04-25 2024-04-23 0.382 0 +0
2024-04-24 2024-04-22 0.393 0 +0
2024-04-23 2024-04-19 0.387 0 +0
2024-04-22 2024-04-18 0.387 0 +0
2024-04-19 2024-04-17 0.377 0 +0
2024-04-18 2024-04-16 0.371 0 +0
2024-04-17 2024-04-15 0.387 0 +0
2024-04-16 2024-04-12 0.404 0 +0
2024-04-15 2024-04-11 0.398 0 +0
2024-04-12 2024-04-10 0.404 0 +0
2024-04-11 2024-04-09 0.393 0 +0
2024-04-10 2024-04-08 0.387 0 +0
2024-04-09 2024-04-05 0.387 0 +0
2024-04-08 2024-04-03 0.382 0 +0
2024-04-05 2024-04-02 0.387 0 +0
2024-04-03 2024-03-28 0.382 0 +0
2024-04-02 2024-03-27 0.377 0 +0
2024-03-28 2024-03-26 0.393 0 +0
2024-03-27 2024-03-25 0.404 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.420 0 +0
2024-03-22 2024-03-20 0.409 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.426 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.409 0 +0
2024-03-13 2024-03-11 0.404 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.393 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.393 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.437 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.404 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.409 0 +0
2024-02-26 2024-02-22 0.387 0 +0
2024-02-23 2024-02-21 0.327 0 +0
2024-02-22 2024-02-20 0.327 0 +0
2024-02-21 2024-02-19 0.327 0 +0
2024-02-20 2024-02-16 0.333 0 +0
2024-02-19 2024-02-15 0.327 0 +0
2024-02-16 2024-02-14 0.327 0 +0
2024-02-15 2024-02-09 0.338 0 +0
2024-02-14 2024-02-07 0.327 0 +0
2024-02-08 2024-02-06 0.333 0 +0
2024-02-07 2024-02-05 0.311 0 +0
2024-02-06 2024-02-02 0.322 0 +0
2024-02-05 2024-02-01 0.333 0 +0
2024-02-02 2024-01-31 0.333 0 +0
2024-02-01 2024-01-30 0.333 0 +0
2024-01-31 2024-01-29 0.344 0 +0
2024-01-30 2024-01-26 0.333 0 +0
2024-01-29 2024-01-25 0.333 0 +0
2024-01-26 2024-01-24 0.317 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.306 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.322 0 +0
2024-01-17 2024-01-15 0.327 0 +0
2024-01-16 2024-01-12 0.322 0 +0
2024-01-15 2024-01-11 0.322 0 +0
2024-01-12 2024-01-10 0.322 0 +0
2024-01-11 2024-01-09 0.333 0 +0
2024-01-10 2024-01-08 0.333 0 +0
2024-01-09 2024-01-05 0.333 0 +0
2024-01-08 2024-01-04 0.322 0 +0
2024-01-05 2024-01-03 0.322 0 +0
2024-01-04 2024-01-02 0.322 0 +0
2024-01-03 2023-12-29 0.311 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.268 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.256 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.256 0 +0
2023-12-19 2023-12-15 0.256 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.252 0 +0
2023-12-14 2023-12-12 0.259 0 +0
2023-12-13 2023-12-11 0.251 0 +0
2023-12-12 2023-12-08 0.258 0 +0
2023-12-11 2023-12-07 0.258 0 +0
2023-12-08 2023-12-06 0.262 0 +0
2023-12-07 2023-12-05 0.264 0 +0
2023-12-06 2023-12-04 0.287 0 +0
2023-12-05 2023-12-01 0.293 0 +0
2023-12-04 2023-11-30 0.298 0 +0
2023-12-01 2023-11-29 0.298 0 +0
2023-11-30 2023-11-28 0.298 0 +0
2023-11-29 2023-11-27 0.298 0 +0
2023-11-28 2023-11-24 0.298 0 +0
2023-11-27 2023-11-23 0.298 0 +0
2023-11-24 2023-11-22 0.298 0 +0
2023-11-23 2023-11-21 0.298 0 +0
2023-11-22 2023-11-20 0.298 0 +0
2023-11-21 2023-11-17 0.298 0 +0
2023-11-20 2023-11-16 0.298 0 +0
2023-11-17 2023-11-15 0.298 0 +0
2023-11-16 2023-11-14 0.293 0 +0
2023-11-15 2023-11-13 0.293 0 +0
2023-11-14 2023-11-10 0.293 0 +0
2023-11-13 2023-11-09 0.298 0 +0
2023-11-10 2023-11-08 0.298 0 +0
2023-11-09 2023-11-07 0.298 0 +0
2023-11-08 2023-11-06 0.298 0 +0
2023-11-07 2023-11-03 0.298 0 +0
2023-11-06 2023-11-02 0.293 0 +0
2023-11-03 2023-11-01 0.293 0 +0
2023-11-02 2023-10-31 0.293 0 +0
2023-11-01 2023-10-30 0.287 0 +0
2023-10-31 2023-10-27 0.287 0 +0
2023-10-30 2023-10-26 0.293 0 +0
2023-10-27 2023-10-25 0.287 0 +0
2023-10-26 2023-10-24 0.293 0 +0
2023-10-25 2023-10-20 0.293 0 +0
2023-10-24 2023-10-19 0.293 0 +0
2023-10-20 2023-10-18 0.298 0 +0
2023-10-19 2023-10-17 0.298 0 +0
2023-10-18 2023-10-16 0.298 0 +0
2023-10-17 2023-10-13 0.304 0 +0
2023-10-16 2023-10-12 0.304 0 +0
2023-10-13 2023-10-11 0.304 0 +0
2023-10-12 2023-10-10 0.304 0 +0
2023-10-11 2023-10-09 0.298 0 +0
2023-10-10 2023-10-06 0.298 0 +0
2023-10-09 2023-10-05 0.298 0 +0
2023-10-06 2023-10-04 0.298 0 +0
2023-10-05 2023-10-03 0.304 0 +0
2023-10-04 2023-09-29 0.304 0 +0
2023-10-03 2023-09-28 0.298 0 +0
2023-09-29 2023-09-27 0.298 0 +0
2023-09-28 2023-09-26 0.298 0 +0
2023-09-27 2023-09-25 0.304 0 +0
2023-09-26 2023-09-22 0.298 0 +0
2023-09-25 2023-09-21 0.298 0 +0
2023-09-22 2023-09-20 0.304 0 +0
2023-09-21 2023-09-19 0.304 0 +0
2023-09-20 2023-09-18 0.304 0 +0
2023-09-19 2023-09-15 0.298 0 +0
2023-09-18 2023-09-14 0.304 0 +0
2023-09-15 2023-09-13 0.298 0 +0
2023-09-14 2023-09-12 0.298 0 +0
2023-09-13 2023-09-11 0.298 0 +0
2023-09-12 2023-09-07 0.304 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.304 0 +0
2023-09-06 2023-09-04 0.304 0 +0
2023-09-05 2023-08-31 0.304 0 +0
2023-09-04 2023-08-30 0.304 0 +0
2023-08-31 2023-08-29 0.298 0 +0
2023-08-30 2023-08-28 0.309 0 +0
2023-08-29 2023-08-25 0.309 0 +0
2023-08-28 2023-08-24 0.309 0 +0
2023-08-25 2023-08-23 0.309 0 +0
2023-08-24 2023-08-22 0.304 0 +0
2023-08-23 2023-08-21 0.309 0 +0
2023-08-22 2023-08-18 0.327 0 +0
2023-08-21 2023-08-17 0.333 0 +0
2023-08-18 2023-08-16 0.327 0 +0
2023-08-17 2023-08-15 0.333 0 +0
2023-08-16 2023-08-14 0.338 0 +0
2023-08-15 2023-08-11 0.344 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.344 0 +0
2023-08-10 2023-08-08 0.344 0 +0
2023-08-09 2023-08-07 0.344 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.350 0 +0
2023-08-04 2023-08-02 0.355 0 +0
2023-08-03 2023-08-01 0.367 0 +0
2023-08-02 2023-07-31 0.373 0 +0
2023-08-01 2023-07-28 0.378 0 +0
2023-07-31 2023-07-27 0.361 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.350 0 +0
2023-07-26 2023-07-24 0.338 0 +0
2023-07-25 2023-07-21 0.338 0 +0
2023-07-24 2023-07-20 0.344 0 +0
2023-07-21 2023-07-19 0.344 0 +0
2023-07-20 2023-07-18 0.344 0 +0
2023-07-19 2023-07-14 0.350 0 +0
2023-07-18 2023-07-13 0.355 0 +0
2023-07-14 2023-07-12 0.344 0 +0
2023-07-13 2023-07-11 0.344 0 +0
2023-07-12 2023-07-10 0.338 0 +0
2023-07-11 2023-07-07 0.338 0 +0
2023-07-10 2023-07-06 0.327 0 +0
2023-07-07 2023-07-05 0.338 0 +0
2023-07-06 2023-07-04 0.338 0 +0
2023-07-05 2023-07-03 0.344 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.350 0 +0
2023-06-28 2023-06-26 0.350 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.355 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.373 0 +0
2023-06-20 2023-06-16 0.373 0 +0
2023-06-19 2023-06-15 0.367 0 +0
2023-06-16 2023-06-14 0.350 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.350 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.344 0 +0
2023-06-08 2023-06-06 0.344 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.350 0 +0
2023-06-05 2023-06-01 0.333 0 +0
2023-06-02 2023-05-31 0.333 0 +0
2023-06-01 2023-05-30 0.344 0 +0
2023-05-31 2023-05-29 0.344 0 +0
2023-05-30 2023-05-25 0.344 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.361 0 +0
2023-05-23 2023-05-19 0.355 0 +0
2023-05-22 2023-05-18 0.361 0 +0
2023-05-19 2023-05-17 0.361 0 +0
2023-05-18 2023-05-16 0.367 0 +0
2023-05-17 2023-05-15 0.361 0 +0
2023-05-16 2023-05-12 0.367 0 +0
2023-05-15 2023-05-11 0.361 0 +0
2023-05-12 2023-05-10 0.355 0 +0
2023-05-11 2023-05-09 0.361 0 +0
2023-05-10 2023-05-08 0.361 0 +0
2023-05-09 2023-05-05 0.355 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.361 0 +0
2023-05-03 2023-04-28 0.355 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.361 0 +0
2023-04-27 2023-04-25 0.355 0 +0
2023-04-26 2023-04-24 0.361 0 +0
2023-04-25 2023-04-21 0.373 0 +0
2023-04-24 2023-04-20 0.378 0 +0
2023-04-21 2023-04-19 0.378 0 +0
2023-04-20 2023-04-18 0.373 0 +0
2023-04-19 2023-04-17 0.378 0 +0
2023-04-18 2023-04-14 0.373 0 +0
2023-04-17 2023-04-13 0.378 0 +0
2023-04-14 2023-04-12 0.378 0 +0
2023-04-13 2023-04-11 0.384 0 +0
2023-04-12 2023-04-06 0.378 0 +0
2023-04-11 2023-04-04 0.378 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.378 0 +0
2023-03-31 2023-03-29 0.378 0 +0
2023-03-30 2023-03-28 0.361 0 +0
2023-03-29 2023-03-27 0.367 0 +0
2023-03-28 2023-03-24 0.373 0 +0
2023-03-27 2023-03-23 0.384 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.367 0 +0
2023-03-21 2023-03-17 0.373 0 +0
2023-03-20 2023-03-16 0.373 0 +0
2023-03-17 2023-03-15 0.384 0 +0
2023-03-16 2023-03-14 0.384 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.396 0 +0
2023-03-13 2023-03-09 0.407 0 +0
2023-03-10 2023-03-08 0.413 0 +0
2023-03-09 2023-03-07 0.424 0 +0
2023-03-08 2023-03-06 0.419 0 +0
2023-03-07 2023-03-03 0.413 0 +0
2023-03-06 2023-03-02 0.407 0 +0
2023-03-03 2023-03-01 0.413 0 +0
2023-03-02 2023-02-28 0.396 0 +0
2023-03-01 2023-02-27 0.396 0 +0
2023-02-28 2023-02-24 0.384 0 +0
2023-02-27 2023-02-23 0.396 0 +0
2023-02-24 2023-02-22 0.401 0 +0
2023-02-23 2023-02-21 0.419 0 +0
2023-02-22 2023-02-20 0.407 0 +0
2023-02-21 2023-02-17 0.401 0 +0
2023-02-20 2023-02-16 0.401 0 +0
2023-02-17 2023-02-15 0.401 0 +0
2023-02-16 2023-02-14 0.401 0 +0
2023-02-15 2023-02-13 0.413 0 +0
2023-02-14 2023-02-10 0.413 0 +0
2023-02-13 2023-02-09 0.424 0 +0
2023-02-10 2023-02-08 0.413 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.447 0 +0
2023-02-06 2023-02-02 0.453 0 +0
2023-02-03 2023-02-01 0.453 0 +0
2023-02-02 2023-01-31 0.453 0 +0
2023-02-01 2023-01-30 0.447 0 +0
2023-01-31 2023-01-27 0.464 0 +0
2023-01-30 2023-01-26 0.470 0 +0
2023-01-27 2023-01-20 0.470 0 +0
2023-01-26 2023-01-19 0.459 0 +0
2023-01-20 2023-01-18 0.453 0 +0
2023-01-19 2023-01-17 0.453 0 +0
2023-01-18 2023-01-16 0.453 0 +0
2023-01-17 2023-01-13 0.459 0 +0
2023-01-16 2023-01-12 0.447 0 +0
2023-01-13 2023-01-11 0.447 0 +0
2023-01-12 2023-01-10 0.447 0 +0
2023-01-11 2023-01-09 0.464 0 +0
2023-01-10 2023-01-06 0.413 0 +0
2023-01-09 2023-01-05 0.413 0 +0
2023-01-06 2023-01-04 0.407 0 +0
2023-01-05 2023-01-03 0.384 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.367 0 +0
2022-12-29 2022-12-23 0.361 0 +0
2022-12-28 2022-12-22 0.361 0 +0
2022-12-23 2022-12-21 0.361 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.367 0 +0
2022-12-20 2022-12-16 0.367 0 +0
2022-12-19 2022-12-15 0.373 0 +0
2022-12-16 2022-12-14 0.373 0 +0
2022-12-15 2022-12-13 0.378 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.396 0 +0
2022-12-12 2022-12-08 0.401 0 +0
2022-12-09 2022-12-07 0.396 0 +0
2022-12-08 2022-12-06 0.434 0 +0
2022-12-07 2022-12-05 0.404 0 +0
2022-12-06 2022-12-02 0.380 0 +0
2022-12-05 2022-12-01 0.392 0 +0
2022-12-02 2022-11-30 0.380 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.362 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.386 0 +0
2022-11-25 2022-11-23 0.380 0 +0
2022-11-24 2022-11-22 0.333 0 +0
2022-11-23 2022-11-21 0.327 0 +0
2022-11-22 2022-11-18 0.339 0 +0
2022-11-21 2022-11-17 0.333 0 +0
2022-11-18 2022-11-16 0.333 0 +0
2022-11-17 2022-11-15 0.333 0 +0
2022-11-16 2022-11-14 0.309 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.274 0 +0
2022-11-11 2022-11-09 0.289 0 +0
2022-11-10 2022-11-08 0.293 0 +0
2022-11-09 2022-11-07 0.303 0 +0
2022-11-08 2022-11-04 0.303 0 +0
2022-11-07 2022-11-03 0.286 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.284 0 +0
2022-11-02 2022-10-31 0.277 0 +0
2022-11-01 2022-10-28 0.297 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.309 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.315 0 +0
2022-10-25 2022-10-21 0.339 0 +0
2022-10-24 2022-10-20 0.345 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.345 0 +0
2022-10-19 2022-10-17 0.327 0 +0
2022-10-18 2022-10-14 0.321 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.345 0 +0
2022-10-12 2022-10-10 0.362 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.386 0 +0
2022-10-07 2022-10-05 0.386 0 +0
2022-10-06 2022-10-03 0.368 0 +0
2022-10-05 2022-09-30 0.386 0 +0
2022-10-03 2022-09-29 0.356 0 +0
2022-09-30 2022-09-28 0.374 0 +0
2022-09-29 2022-09-27 0.386 0 +0
2022-09-28 2022-09-26 0.398 0 +0
2022-09-27 2022-09-23 0.392 0 +0
2022-09-26 2022-09-22 0.386 0 +0
2022-09-23 2022-09-21 0.392 0 +0
2022-09-22 2022-09-20 0.404 0 +0
2022-09-21 2022-09-19 0.416 0 +0
2022-09-20 2022-09-16 0.422 0 +0
2022-09-19 2022-09-15 0.410 0 +0
2022-09-16 2022-09-14 0.404 0 +0
2022-09-15 2022-09-13 0.416 0 +0
2022-09-14 2022-09-09 0.422 0 +0
2022-09-13 2022-09-08 0.416 0 +0
2022-09-09 2022-09-07 0.404 0 +0
2022-09-08 2022-09-06 0.416 0 +0
2022-09-07 2022-09-05 0.428 0 +0
2022-09-06 2022-09-02 0.434 0 +0
2022-09-05 2022-09-01 0.416 0 +0
2022-09-02 2022-08-31 0.416 0 +0
2022-09-01 2022-08-30 0.416 0 +0
2022-08-31 2022-08-29 0.428 0 +0
2022-08-30 2022-08-26 0.440 0 +0
2022-08-29 2022-08-25 0.440 0 +0
2022-08-26 2022-08-24 0.434 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.440 0 +0
2022-08-23 2022-08-19 0.451 0 +0
2022-08-22 2022-08-18 0.451 0 +0
2022-08-19 2022-08-17 0.457 0 +0
2022-08-18 2022-08-16 0.451 0 +0
2022-08-17 2022-08-15 0.457 0 +0
2022-08-16 2022-08-12 0.457 0 +0
2022-08-15 2022-08-11 0.451 0 +0
2022-08-12 2022-08-10 0.446 0 +0
2022-08-11 2022-08-09 0.457 0 +0
2022-08-10 2022-08-08 0.457 0 +0
2022-08-09 2022-08-05 0.457 0 +0
2022-08-08 2022-08-04 0.446 0 +0
2022-08-05 2022-08-03 0.446 0 +0
2022-08-04 2022-08-02 0.446 0 +0
2022-08-03 2022-08-01 0.451 0 +0
2022-08-02 2022-07-29 0.463 0 +0
2022-08-01 2022-07-28 0.469 0 +0
2022-07-29 2022-07-27 0.469 0 +0
2022-07-28 2022-07-26 0.487 0 +0
2022-07-27 2022-07-25 0.475 0 +0
2022-07-26 2022-07-22 0.487 0 +0
2022-07-25 2022-07-21 0.481 0 +0
2022-07-22 2022-07-20 0.487 0 +0
2022-07-21 2022-07-19 0.475 0 +0
2022-07-20 2022-07-18 0.469 0 +0
2022-07-19 2022-07-15 0.463 0 +0
2022-07-18 2022-07-14 0.487 0 +0
2022-07-15 2022-07-13 0.493 0 +0
2022-07-14 2022-07-12 0.493 0 +0
2022-07-13 2022-07-11 0.511 0 +0
2022-07-12 2022-07-08 0.511 0 +0
2022-07-11 2022-07-07 0.511 0 +0
2022-07-08 2022-07-06 0.523 0 +0
2022-07-07 2022-07-05 0.511 0 +0
2022-07-06 2022-07-04 0.523 0 +0
2022-07-05 2022-06-30 0.529 0 +0
2022-07-04 2022-06-29 0.535 0 +0
2022-06-30 2022-06-28 0.547 0 +0
2022-06-29 2022-06-27 0.558 0 +0
2022-06-28 2022-06-24 0.552 0 +0
2022-06-27 2022-06-23 0.535 0 +0
2022-06-24 2022-06-22 0.535 0 +0
2022-06-23 2022-06-21 0.552 0 +0
2022-06-22 2022-06-20 0.552 0 +0
2022-06-21 2022-06-17 0.547 0 +0
2022-06-20 2022-06-16 0.529 0 +0
2022-06-17 2022-06-15 0.541 0 +0
2022-06-16 2022-06-14 0.529 0 +0
2022-06-15 2022-06-13 0.541 0 +0
2022-06-14 2022-06-10 0.558 0 +0
2022-06-13 2022-06-09 0.541 0 +0
2022-06-10 2022-06-08 0.558 0 +0
2022-06-09 2022-06-07 0.529 0 +0
2022-06-08 2022-06-06 0.511 0 +0
2022-06-07 2022-06-02 0.499 0 +0
2022-06-06 2022-06-01 0.511 0 +0
2022-06-02 2022-05-31 0.511 0 +0
2022-06-01 2022-05-30 0.487 0 +0
2022-05-31 2022-05-27 0.457 0 +0
2022-05-30 2022-05-26 0.440 0 +0
2022-05-27 2022-05-25 0.457 0 +0
2022-05-26 2022-05-24 0.463 0 +0
2022-05-25 2022-05-23 0.463 0 +0
2022-05-24 2022-05-20 0.481 0 +0
2022-05-23 2022-05-19 0.469 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.487 0 +0
2022-05-18 2022-05-16 0.481 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.499 0 +0
2022-05-13 2022-05-11 0.505 0 +0
2022-05-12 2022-05-10 0.499 0 +0
2022-05-11 2022-05-06 0.511 0 +0
2022-05-10 2022-05-05 0.535 0 +0
2022-05-06 2022-05-04 0.523 0 +0
2022-05-05 2022-05-03 0.529 0 +0
2022-05-04 2022-04-29 0.535 0 +0
2022-05-03 2022-04-28 0.529 0 +0
2022-04-29 2022-04-27 0.517 0 +0
2022-04-28 2022-04-26 0.511 0 +0
2022-04-27 2022-04-25 0.517 0 +0
2022-04-26 2022-04-22 0.535 0 +0
2022-04-25 2022-04-21 0.541 0 +0
2022-04-22 2022-04-20 0.541 0 +0
2022-04-21 2022-04-19 0.552 0 +0
2022-04-20 2022-04-14 0.558 0 +0
2022-04-19 2022-04-13 0.552 0 +0
2022-04-14 2022-04-12 0.535 0 +0
2022-04-13 2022-04-11 0.541 0 +0
2022-04-12 2022-04-08 0.547 0 +0
2022-04-11 2022-04-07 0.558 0 +0
2022-04-08 2022-04-06 0.576 0 +0
2022-04-07 2022-04-04 0.594 0 +0
2022-04-06 2022-04-01 0.606 0 +0
2022-04-04 2022-03-31 0.594 0 +0
2022-04-01 2022-03-30 0.618 0 +0
2022-03-31 2022-03-29 0.606 0 +0
2022-03-30 2022-03-28 0.576 0 +0
2022-03-29 2022-03-25 0.594 0 +0
2022-03-28 2022-03-24 0.653 0 +0
2022-03-25 2022-03-23 0.618 0 +0
2022-03-24 2022-03-22 0.576 0 +0
2022-03-23 2022-03-21 0.541 0 +0
2022-03-22 2022-03-18 0.547 0 +0
2022-03-21 2022-03-17 0.535 0 +0
2022-03-18 2022-03-16 0.517 0 +0
2022-03-17 2022-03-15 0.505 0 +0
2022-03-16 2022-03-14 0.529 0 +0
2022-03-15 2022-03-11 0.582 0 +0
2022-03-14 2022-03-10 0.594 0 +0
2022-03-11 2022-03-09 0.582 0 +0
2022-03-10 2022-03-08 0.576 0 +0
2022-03-09 2022-03-07 0.618 0 +0
2022-03-08 2022-03-04 0.653 0 +0
2022-03-07 2022-03-03 0.665 0 +0
2022-03-04 2022-03-02 0.677 0 +0
2022-03-03 2022-03-01 0.713 0 +0
2022-03-02 2022-02-28 0.701 0 +0
2022-03-01 2022-02-25 0.713 0 +0
2022-02-28 2022-02-24 0.713 0 +0
2022-02-25 2022-02-23 0.760 0 +0
2022-02-24 2022-02-22 0.760 0 +0
2022-02-23 2022-02-21 0.772 0 +0
2022-02-22 2022-02-18 0.784 0 +0
2022-02-21 2022-02-17 0.784 0 +0
2022-02-18 2022-02-16 0.796 0 +0
2022-02-17 2022-02-15 0.796 0 +0
2022-02-16 2022-02-14 0.808 0 +0
2022-02-15 2022-02-11 0.820 0 +0
2022-02-14 2022-02-10 0.820 0 +0
2022-02-11 2022-02-09 0.820 0 +0
2022-02-10 2022-02-08 0.808 0 +0
2022-02-09 2022-02-07 0.796 0 +0
2022-02-08 2022-02-04 0.796 0 +0
2022-02-07 2022-01-31 0.772 0 +0
2022-02-04 2022-01-27 0.796 0 +0
2022-01-28 2022-01-26 0.796 0 +0
2022-01-27 2022-01-25 0.784 0 +0
2022-01-26 2022-01-24 0.820 0 +0
2022-01-25 2022-01-21 0.820 0 +0
2022-01-24 2022-01-20 0.832 0 +0
2022-01-21 2022-01-19 0.832 0 +0
2022-01-20 2022-01-18 0.844 0 +0
2022-01-19 2022-01-17 0.808 0 +0
2022-01-18 2022-01-14 0.808 0 +0
2022-01-17 2022-01-13 0.808 0 +0
2022-01-14 2022-01-12 0.832 0 +0
2022-01-13 2022-01-11 0.796 0 +0
2022-01-12 2022-01-10 0.796 0 +0
2022-01-11 2022-01-07 0.820 0 +0
2022-01-10 2022-01-06 0.832 0 +0
2022-01-07 2022-01-05 0.772 0 +0
2022-01-06 2022-01-04 0.784 0 +0
2022-01-05 2022-01-03 0.784 0 +0
2022-01-04 2021-12-31 0.808 0 +0
2022-01-03 2021-12-29 0.772 0 +0
2021-12-30 2021-12-28 0.808 0 +0
2021-12-29 2021-12-24 0.808 0 +0
2021-12-28 2021-12-22 0.832 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.808 0 +0
2021-12-21 2021-12-17 0.820 0 +0
2021-12-20 2021-12-16 0.832 0 +0
2021-12-17 2021-12-15 0.820 0 +0
2021-12-16 2021-12-14 0.844 0 +0
2021-12-15 2021-12-13 0.844 0 +0
2021-12-14 2021-12-10 0.867 0 +0
2021-12-13 2021-12-09 0.867 0 +0
2021-12-10 2021-12-08 0.879 0 +0
2021-12-09 2021-12-07 0.867 0 +0
2021-12-08 2021-12-06 0.844 0 +0
2021-12-07 2021-12-03 0.855 0 +0
2021-12-06 2021-12-02 0.820 0 +0
2021-12-03 2021-12-01 0.820 0 +0
2021-12-02 2021-11-30 0.844 0 +0
2021-12-01 2021-11-29 0.867 0 +0
2021-11-30 2021-11-26 0.844 0 +0
2021-11-29 2021-11-25 0.879 0 +0
2021-11-26 2021-11-24 0.855 0 +0
2021-11-25 2021-11-23 0.879 0 +0
2021-11-24 2021-11-22 0.879 0 +0
2021-11-23 2021-11-19 0.891 0 +0
2021-11-22 2021-11-18 0.879 0 +0
2021-11-19 2021-11-17 0.879 0 +0
2021-11-18 2021-11-16 0.903 0 +0
2021-11-17 2021-11-15 0.891 0 +0
2021-11-16 2021-11-12 0.879 0 +0
2021-11-15 2021-11-11 0.879 0 +0
2021-11-12 2021-11-10 0.891 0 +0
2021-11-11 2021-11-09 0.879 0 +0
2021-11-10 2021-11-08 0.867 0 +0
2021-11-09 2021-11-05 0.844 0 +0
2021-11-08 2021-11-04 0.962 0 +0
2021-11-05 2021-11-03 0.974 0 +0
2021-11-04 2021-11-02 0.962 0 +0
2021-11-03 2021-11-01 0.974 0 +0
2021-11-02 2021-10-29 0.974 0 +0
2021-11-01 2021-10-28 0.986 0 +0
2021-10-29 2021-10-27 0.986 0 +0
2021-10-28 2021-10-26 0.998 0 +0
2021-10-27 2021-10-25 1.034 0 +0
2021-10-26 2021-10-22 1.034 0 +0
2021-10-25 2021-10-21 1.034 0 +0
2021-10-22 2021-10-20 1.081 0 +0
2021-10-21 2021-10-19 1.045 0 +0
2021-10-20 2021-10-18 1.045 0 +0
2021-10-19 2021-10-15 1.034 0 +0
2021-10-18 2021-10-12 1.034 0 +0
2021-10-15 2021-10-11 1.022 0 +0
2021-10-12 2021-10-08 1.010 0 +0
2021-10-11 2021-10-07 0.998 0 +0
2021-10-08 2021-10-06 0.974 0 +0
2021-10-07 2021-10-05 0.998 0 +0
2021-10-06 2021-10-04 0.998 0 +0
2021-10-05 2021-09-30 1.010 0 +0
2021-10-04 2021-09-29 0.974 0 +0
2021-09-30 2021-09-28 0.986 0 +0
2021-09-29 2021-09-27 0.986 0 +0
2021-09-28 2021-09-24 0.974 0 +0
2021-09-27 2021-09-23 1.022 0 +0
2021-09-24 2021-09-21 1.010 0 +0
2021-09-23 2021-09-20 0.986 0 +0
2021-09-21 2021-09-17 1.045 0 +0
2021-09-20 2021-09-16 1.081 0 +0
2021-09-17 2021-09-15 1.105 0 +0
2021-09-16 2021-09-14 1.105 0 +0
2021-09-15 2021-09-13 1.152 0 +0
2021-09-14 2021-09-10 1.164 0 +0
2021-09-13 2021-09-09 1.141 0 +0
2021-09-10 2021-09-08 1.176 0 +0
2021-09-09 2021-09-07 1.224 0 +0
2021-09-08 2021-09-06 1.152 0 +0
2021-09-07 2021-09-03 1.141 0 +0
2021-09-06 2021-09-02 1.093 0 +0
2021-09-03 2021-09-01 1.105 0 +0
2021-09-02 2021-08-31 1.093 0 +0
2021-09-01 2021-08-30 1.081 0 +0
2021-08-31 2021-08-27 1.093 0 +0
2021-08-30 2021-08-26 1.081 0 +0
2021-08-27 2021-08-25 1.093 0 +0
2021-08-26 2021-08-24 1.117 0 +0
2021-08-25 2021-08-23 1.069 0 +0
2021-08-24 2021-08-20 1.182 0 +0
2021-08-23 2021-08-19 1.246 0 +0
2021-08-20 2021-08-18 1.259 0 +0
2021-08-19 2021-08-17 1.246 0 +0
2021-08-18 2021-08-16 1.271 0 +0
2021-08-17 2021-08-13 1.310 0 +0
2021-08-16 2021-08-12 1.322 0 +0
2021-08-13 2021-08-11 1.360 0 +0
2021-08-12 2021-08-10 1.310 0 +0
2021-08-11 2021-08-09 1.310 0 +0
2021-08-10 2021-08-06 1.297 0 +0
2021-08-09 2021-08-05 1.348 0 +0
2021-08-06 2021-08-04 1.386 0 +0
2021-08-05 2021-08-03 1.322 0 +0
2021-08-04 2021-08-02 1.386 0 +0
2021-08-03 2021-07-30 1.335 0 +0
2021-08-02 2021-07-29 1.348 0 +0
2021-07-30 2021-07-28 1.348 0 +0
2021-07-29 2021-07-27 1.259 0 +0
2021-07-28 2021-07-26 1.348 0 +0
2021-07-27 2021-07-23 1.399 0 +0
2021-07-26 2021-07-22 1.488 0 +0
2021-07-23 2021-07-21 1.462 0 +0
2021-07-22 2021-07-20 1.475 0 +0
2021-07-21 2021-07-19 1.462 0 +0
2021-07-20 2021-07-16 1.564 0 +0
2021-07-19 2021-07-15 1.602 0 +0
2021-07-16 2021-07-14 1.602 0 +0
2021-07-15 2021-07-13 1.564 0 +0
2021-07-14 2021-07-12 1.615 0 +0
2021-07-13 2021-07-09 1.627 0 +0
2021-07-12 2021-07-08 1.640 0 +0
2021-07-09 2021-07-07 1.755 0 +0
2021-07-08 2021-07-06 1.678 0 +0
2021-07-07 2021-07-05 1.716 0 +0
2021-07-06 2021-07-02 1.729 0 +0
2021-07-05 2021-06-30 1.742 0 +0
2021-07-02 2021-06-29 1.691 0 +0
2021-06-30 2021-06-28 1.780 0 +0
2021-06-29 2021-06-25 1.564 0 +0
2021-06-28 2021-06-24 1.475 0 +0
2021-06-25 2021-06-23 1.564 0 +0
2021-06-24 2021-06-22 1.513 0 +0
2021-06-23 2021-06-21 1.602 0 +0
2021-06-22 2021-06-18 1.640 0 +0
2021-06-21 2021-06-17 1.462 0 +0
2021-06-18 2021-06-16 1.411 0 +0
2021-06-17 2021-06-15 1.360 0 +0
2021-06-16 2021-06-11 1.310 0 +0
2021-06-15 2021-06-10 1.322 0 +0
2021-06-11 2021-06-09 1.335 0 +0
2021-06-10 2021-06-08 1.310 0 +0
2021-06-09 2021-06-07 1.297 0 +0
2021-06-08 2021-06-04 1.310 0 +0
2021-06-07 2021-06-03 1.259 0 +0
2021-06-04 2021-06-02 1.233 0 +0
2021-06-03 2021-06-01 1.246 0 +0
2021-06-02 2021-05-31 1.233 0 +0
2021-06-01 2021-05-28 1.246 0 +0
2021-05-31 2021-05-27 1.259 0 +0
2021-05-28 2021-05-26 1.208 0 +0
2021-05-27 2021-05-25 1.208 0 +0
2021-05-26 2021-05-24 1.195 0 +0
2021-05-25 2021-05-21 1.195 0 +0
2021-05-24 2021-05-20 1.195 0 +0
2021-05-21 2021-05-18 1.208 0 +0
2021-05-20 2021-05-17 1.208 0 +0
2021-05-18 2021-05-14 1.208 0 +0
2021-05-17 2021-05-13 1.208 0 +0
2021-05-14 2021-05-12 1.233 0 +0
2021-05-13 2021-05-11 1.221 0 +0
2021-05-12 2021-05-10 1.271 0 +0
2021-05-11 2021-05-07 1.297 0 +0
2021-05-10 2021-05-06 1.297 0 +0
2021-05-07 2021-05-05 1.259 0 +0
2021-05-06 2021-05-04 1.297 0 +0
2021-05-05 2021-05-03 1.246 0 +0
2021-05-04 2021-04-30 1.297 0 +0
2021-05-03 2021-04-29 1.297 0 +0
2021-04-30 2021-04-28 1.335 0 +0
2021-04-29 2021-04-27 1.360 0 +0
2021-04-28 2021-04-26 1.284 0 +0
2021-04-27 2021-04-23 1.271 0 +0
2021-04-26 2021-04-22 1.246 0 +0
2021-04-23 2021-04-21 1.297 0 +0
2021-04-22 2021-04-20 1.259 0 +0
2021-04-21 2021-04-19 1.246 0 +0
2021-04-20 2021-04-16 1.259 0 +0
2021-04-19 2021-04-15 1.195 0 +0
2021-04-16 2021-04-14 1.195 0 +0
2021-04-15 2021-04-13 1.208 0 +0
2021-04-14 2021-04-12 1.170 0 +0
2021-04-13 2021-04-09 1.182 0 +0
2021-04-12 2021-04-08 1.170 0 +0
2021-04-09 2021-04-07 1.144 0 +0
2021-04-08 2021-04-01 1.132 0 +0
2021-04-07 2021-03-31 1.144 0 +0
2021-04-01 2021-03-30 1.119 0 +0
2021-03-31 2021-03-29 1.132 0 +0
2021-03-30 2021-03-26 1.157 0 +0
2021-03-29 2021-03-25 1.119 0 +0
2021-03-26 2021-03-24 1.093 0 +0
2021-03-25 2021-03-23 1.132 0 +0
2021-03-24 2021-03-22 1.170 0 +0
2021-03-23 2021-03-19 1.144 0 +0
2021-03-22 2021-03-18 1.157 0 +0
2021-03-19 2021-03-17 1.157 0 +0
2021-03-18 2021-03-16 1.157 0 +0
2021-03-17 2021-03-15 1.182 0 +0
2021-03-16 2021-03-12 1.170 0 +0
2021-03-15 2021-03-11 1.170 0 +0
2021-03-12 2021-03-10 1.157 0 +0
2021-03-11 2021-03-09 1.132 0 +0
2021-03-10 2021-03-08 1.119 0 +0
2021-03-09 2021-03-05 1.157 0 +0
2021-03-08 2021-03-04 1.157 0 +0
2021-03-05 2021-03-03 1.182 0 +0
2021-03-04 2021-03-02 1.132 0 +0
2021-03-03 2021-03-01 1.144 0 +0
2021-03-02 2021-02-26 1.106 0 +0
2021-03-01 2021-02-25 1.132 0 +0
2021-02-26 2021-02-24 1.119 0 +0
2021-02-25 2021-02-23 1.195 0 +0
2021-02-24 2021-02-22 1.132 0 +0
2021-02-23 2021-02-19 1.144 0 +0
2021-02-22 2021-02-18 1.106 0 +0
2021-02-19 2021-02-17 1.157 0 +0
2021-02-18 2021-02-16 1.182 0 +0
2021-02-17 2021-02-11 1.144 0 +0
2021-02-16 2021-02-09 1.081 0 +0
2021-02-10 2021-02-08 1.081 0 +0
2021-02-09 2021-02-05 1.043 0 +0
2021-02-08 2021-02-04 1.068 0 +0
2021-02-05 2021-02-03 1.055 0 +0
2021-02-04 2021-02-02 1.017 0 +0
2021-02-03 2021-02-01 0.992 0 +0
2021-02-02 2021-01-29 0.979 0 +0
2021-02-01 2021-01-28 1.004 0 +0
2021-01-29 2021-01-27 1.043 0 +0
2021-01-28 2021-01-26 0.992 0 +0
2021-01-27 2021-01-25 0.966 0 +0
2021-01-26 2021-01-22 0.966 0 +0
2021-01-25 2021-01-21 0.992 0 +0
2021-01-22 2021-01-20 1.004 0 +0
2021-01-21 2021-01-19 1.004 0 +0
2021-01-20 2021-01-18 0.992 0 +0
2021-01-19 2021-01-15 0.979 0 +0
2021-01-18 2021-01-14 0.992 0 +0
2021-01-15 2021-01-13 0.915 0 +0
2021-01-14 2021-01-12 0.979 0 +0
2021-01-13 2021-01-11 0.979 0 +0
2021-01-12 2021-01-08 0.992 0 +0
2021-01-11 2021-01-07 1.017 0 +0
2021-01-08 2021-01-06 1.030 0 +0
2021-01-07 2021-01-05 1.030 0 +0
2021-01-06 2021-01-04 1.055 0 +0
2021-01-05 2020-12-31 1.030 0 +0
2021-01-04 2020-12-29 0.966 0 +0
2020-12-30 2020-12-28 0.941 0 +0
2020-12-29 2020-12-24 1.004 0 +0
2020-12-28 2020-12-22 0.992 0 +0
2020-12-23 2020-12-21 1.004 0 +0
2020-12-22 2020-12-18 1.030 0 +0
2020-12-21 2020-12-17 1.043 0 +0
2020-12-18 2020-12-16 1.043 0 +0
2020-12-17 2020-12-15 1.068 0 +0
2020-12-16 2020-12-14 1.055 0 +0
2020-12-15 2020-12-11 1.081 0 +0
2020-12-14 2020-12-10 1.081 0 +0
2020-12-11 2020-12-09 1.068 0 +0
2020-12-10 2020-12-08 1.132 0 +0
2020-12-09 2020-12-07 1.312 0 +0
2020-12-08 2020-12-04 1.326 0 +0
2020-12-07 2020-12-03 1.312 0 +0
2020-12-04 2020-12-02 1.312 0 +0
2020-12-03 2020-12-01 1.285 0 +0
2020-12-02 2020-11-30 1.230 0 +0
2020-12-01 2020-11-27 1.244 0 +0
2020-11-30 2020-11-26 1.230 0 +0
2020-11-27 2020-11-25 1.244 0 +0
2020-11-26 2020-11-24 1.107 0 +0
2020-11-25 2020-11-23 1.107 0 +0
2020-11-24 2020-11-20 1.148 0 +0
2020-11-23 2020-11-19 1.121 0 +0
2020-11-20 2020-11-18 1.121 0 +0
2020-11-19 2020-11-17 1.093 0 +0
2020-11-18 2020-11-16 1.121 0 +0
2020-11-17 2020-11-13 1.135 0 +0
2020-11-16 2020-11-12 1.176 0 +0
2020-11-13 2020-11-11 1.162 0 +0
2020-11-12 2020-11-10 1.217 0 +0
2020-11-11 2020-11-09 1.230 0 +0
2020-11-10 2020-11-06 1.230 0 +0
2020-11-09 2020-11-05 1.203 0 +0
2020-11-06 2020-11-04 1.189 0 +0
2020-11-05 2020-11-03 1.312 0 +0
2020-11-04 2020-11-02 1.299 0 +0
2020-11-03 2020-10-30 1.312 0 +0
2020-11-02 2020-10-29 1.340 0 +0
2020-10-30 2020-10-28 1.394 0 +0
2020-10-29 2020-10-27 1.408 0 +0
2020-10-28 2020-10-23 1.408 0 +0
2020-10-27 2020-10-22 1.435 0 +0
2020-10-23 2020-10-21 1.449 0 +0
2020-10-22 2020-10-20 1.422 0 +0
2020-10-21 2020-10-19 1.367 0 +0
2020-10-20 2020-10-16 1.367 0 +0
2020-10-19 2020-10-15 1.326 0 +0
2020-10-16 2020-10-14 1.394 0 +0
2020-10-15 2020-10-12 1.408 0 +0
2020-10-14 2020-10-09 1.408 0 +0
2020-10-12 2020-10-08 1.422 0 +0
2020-10-09 2020-10-07 1.408 0 +0
2020-10-08 2020-10-06 1.408 0 +0
2020-10-07 2020-10-05 1.326 0 +0
2020-10-06 2020-09-30 1.312 0 +0
2020-10-05 2020-09-29 1.299 0 +0
2020-09-30 2020-09-28 1.299 0 +0
2020-09-29 2020-09-25 1.299 0 +0
2020-09-28 2020-09-24 1.340 0 +0
2020-09-25 2020-09-23 1.367 0 +0
2020-09-24 2020-09-22 1.312 0 +0
2020-09-23 2020-09-21 1.326 0 +0
2020-09-22 2020-09-18 1.367 0 +0
2020-09-21 2020-09-17 1.381 0 +0
2020-09-18 2020-09-16 1.408 0 +0
2020-09-17 2020-09-15 1.353 0 +0
2020-09-16 2020-09-14 1.353 0 +0
2020-09-15 2020-09-11 1.381 0 +0
2020-09-14 2020-09-10 1.381 0 +0
2020-09-11 2020-09-09 1.340 0 +0
2020-09-10 2020-09-08 1.326 0 +0
2020-09-09 2020-09-07 1.353 0 +0
2020-09-08 2020-09-04 1.463 0 +0
2020-09-07 2020-09-03 1.476 0 +0
2020-09-04 2020-09-02 1.463 0 +0
2020-09-03 2020-09-01 1.490 0 +0
2020-09-02 2020-08-31 1.381 0 +0
2020-09-01 2020-08-28 1.394 0 +0
2020-08-31 2020-08-27 1.408 0 +0
2020-08-28 2020-08-26 1.504 0 +0
2020-08-27 2020-08-25 1.326 0 +0
2020-08-26 2020-08-24 1.312 0 +0
2020-08-25 2020-08-21 1.312 0 +0
2020-08-24 2020-08-20 1.368 0 +0
2020-08-21 2020-08-19 1.411 0 +0
2020-08-20 2020-08-18 1.411 0 +0
2020-08-19 2020-08-17 1.340 0 +0
2020-08-18 2020-08-14 1.298 0 +0
2020-08-17 2020-08-13 1.298 0 +0
2020-08-14 2020-08-12 1.284 0 +0
2020-08-13 2020-08-11 1.354 0 +0
2020-08-12 2020-08-10 1.354 0 +0
2020-08-11 2020-08-07 1.453 0 +0
2020-08-10 2020-08-06 1.495 0 +0
2020-08-07 2020-08-05 1.510 0 +0
2020-08-06 2020-08-04 1.411 0 +0
2020-08-05 2020-08-03 1.354 0 +0
2020-08-04 2020-07-31 1.383 0 +0
2020-08-03 2020-07-30 1.397 0 +0
2020-07-31 2020-07-29 1.425 0 +0
2020-07-30 2020-07-28 1.453 0 +0
2020-07-29 2020-07-27 1.397 0 +0
2020-07-28 2020-07-24 1.453 0 +0
2020-07-27 2020-07-23 1.510 0 +0
2020-07-24 2020-07-22 1.439 0 +0
2020-07-23 2020-07-21 1.580 0 +0
2020-07-22 2020-07-20 1.199 0 +0
2020-07-21 2020-07-17 1.213 0 +0
2020-07-20 2020-07-16 1.157 0 +0
2020-07-17 2020-07-15 1.256 0 +0
2020-07-16 2020-07-14 1.284 0 +0
2020-07-15 2020-07-13 1.340 0 +0
2020-07-14 2020-07-10 1.326 0 +0
2020-07-13 2020-07-09 1.242 0 +0
2020-07-10 2020-07-08 1.100 0 +0
2020-07-09 2020-07-07 1.044 0 +0
2020-07-08 2020-07-06 1.044 0 +0
2020-07-07 2020-07-03 0.988 0 +0
2020-07-06 2020-07-02 0.973 0 +0
2020-07-03 2020-06-30 0.973 0 +0
2020-07-02 2020-06-29 1.002 0 +0
2020-06-30 2020-06-26 1.030 0 +0
2020-06-29 2020-06-24 1.002 0 +0
2020-06-26 2020-06-23 0.988 0 +0
2020-06-24 2020-06-22 0.988 0 +0
2020-06-23 2020-06-19 0.973 0 +0
2020-06-22 2020-06-18 0.945 0 +0
2020-06-19 2020-06-17 0.959 0 +0
2020-06-18 2020-06-16 0.973 0 +0
2020-06-17 2020-06-15 0.973 0 +0
2020-06-16 2020-06-12 1.002 0 +0
2020-06-15 2020-06-11 0.959 0 +0
2020-06-12 2020-06-10 0.973 0 +0
2020-06-11 2020-06-09 0.988 0 +0
2020-06-10 2020-06-08 0.945 0 +0
2020-06-09 2020-06-05 0.889 0 +0
2020-06-08 2020-06-04 0.889 0 +0
2020-06-05 2020-06-03 0.889 0 +0
2020-06-04 2020-06-02 0.875 0 +0
2020-06-03 2020-06-01 0.875 0 +0
2020-06-02 2020-05-29 0.861 0 +0
2020-06-01 2020-05-28 0.861 0 +0
2020-05-29 2020-05-27 0.889 0 +0
2020-05-28 2020-05-26 0.889 0 +0
2020-05-27 2020-05-25 0.903 0 +0
2020-05-26 2020-05-22 0.903 0 +0
2020-05-25 2020-05-21 0.917 0 +0
2020-05-22 2020-05-20 0.931 0 +0
2020-05-21 2020-05-19 0.903 0 +0
2020-05-20 2020-05-18 0.931 0 +0
2020-05-19 2020-05-15 0.931 0 +0
2020-05-18 2020-05-14 0.917 0 +0
2020-05-15 2020-05-13 0.917 0 +0
2020-05-14 2020-05-12 0.917 0 +0
2020-05-13 2020-05-11 0.917 0 +0
2020-05-12 2020-05-08 0.903 0 +0
2020-05-11 2020-05-07 0.875 0 +0
2020-05-08 2020-05-06 0.889 0 +0
2020-05-07 2020-05-05 0.903 0 +0
2020-05-06 2020-05-04 0.846 0 +0
2020-05-05 2020-04-29 0.917 0 +0
2020-05-04 2020-04-28 0.931 0 +0
2020-04-29 2020-04-27 0.903 0 +0
2020-04-28 2020-04-24 0.917 0 +0
2020-04-27 2020-04-23 0.917 0 +0
2020-04-24 2020-04-22 0.903 0 +0
2020-04-23 2020-04-21 0.903 0 +0
2020-04-22 2020-04-20 0.931 0 +0
2020-04-21 2020-04-17 0.917 0 +0
2020-04-20 2020-04-16 0.889 0 +0
2020-04-17 2020-04-15 0.931 0 +0
2020-04-16 2020-04-14 0.931 0 +0
2020-04-15 2020-04-09 0.945 0 +0
2020-04-14 2020-04-08 0.945 0 +0
2020-04-09 2020-04-07 0.945 0 +0
2020-04-08 2020-04-06 0.931 0 +0
2020-04-07 2020-04-03 0.945 0 +0
2020-04-06 2020-04-02 0.959 0 +0
2020-04-03 2020-04-01 0.945 0 +0
2020-04-02 2020-03-31 0.945 0 +0
2020-04-01 2020-03-30 0.917 0 +0
2020-03-31 2020-03-27 0.945 0 +0
2020-03-30 2020-03-26 0.931 0 +0
2020-03-27 2020-03-25 0.931 0 +0
2020-03-26 2020-03-24 0.889 0 +0
2020-03-25 2020-03-23 0.861 0 +0
2020-03-24 2020-03-20 0.917 0 +0
2020-03-23 2020-03-19 0.846 0 +0
2020-03-20 2020-03-18 0.917 0 +0
2020-03-19 2020-03-17 0.931 0 +0
2020-03-18 2020-03-16 0.959 0 +0
2020-03-17 2020-03-13 0.988 0 +0
2020-03-16 2020-03-12 1.016 0 +0
2020-03-13 2020-03-11 1.058 0 +0
2020-03-12 2020-03-10 1.030 0 +0
2020-03-11 2020-03-09 1.044 0 +0
2020-03-10 2020-03-06 1.086 0 +0
2020-03-09 2020-03-05 1.086 0 +0
2020-03-06 2020-03-04 1.100 0 +0
2020-03-05 2020-03-03 1.086 0 +0
2020-03-04 2020-03-02 1.100 0 +0
2020-03-03 2020-02-28 1.100 0 +0
2020-03-02 2020-02-27 1.100 0 +0
2020-02-28 2020-02-26 1.100 0 +0
2020-02-27 2020-02-25 1.115 0 +0
2020-02-26 2020-02-24 1.115 0 +0
2020-02-25 2020-02-21 1.157 0 +0
2020-02-24 2020-02-20 1.143 0 +0
2020-02-21 2020-02-19 1.157 0 +0
2020-02-20 2020-02-18 1.171 0 +0
2020-02-19 2020-02-17 1.185 0 +0
2020-02-18 2020-02-14 1.157 0 +0
2020-02-17 2020-02-13 1.157 0 +0
2020-02-14 2020-02-12 1.171 0 +0
2020-02-13 2020-02-11 1.143 0 +0
2020-02-12 2020-02-10 1.129 0 +0
2020-02-11 2020-02-07 1.143 0 +0
2020-02-10 2020-02-06 1.129 0 +0
2020-02-07 2020-02-05 1.143 0 +0
2020-02-06 2020-02-04 1.129 0 +0
2020-02-05 2020-02-03 1.100 0 +0
2020-02-04 2020-01-31 1.129 0 +0
2020-02-03 2020-01-30 1.115 0 +0
2020-01-31 2020-01-29 1.157 0 +0
2020-01-30 2020-01-24 1.227 0 +0
2020-01-29 2020-01-22 1.256 0 +0
2020-01-23 2020-01-21 1.256 0 +0
2020-01-22 2020-01-20 1.284 0 +0
2020-01-21 2020-01-17 1.256 0 +0
2020-01-20 2020-01-16 1.242 0 +0
2020-01-17 2020-01-15 1.256 0 +0
2020-01-16 2020-01-14 1.242 0 +0
2020-01-15 2020-01-13 1.227 0 +0
2020-01-14 2020-01-10 1.213 0 +0
2020-01-13 2020-01-09 1.227 0 +0
2020-01-10 2020-01-08 1.199 0 +0
2020-01-09 2020-01-07 1.199 0 +0
2020-01-08 2020-01-06 1.199 0 +0
2020-01-07 2020-01-03 1.227 0 +0
2020-01-06 2020-01-02 1.227 0 +0
2020-01-03 2019-12-31 1.213 0 +0
2020-01-02 2019-12-27 1.199 0 +0
2019-12-30 2019-12-24 1.213 0 +0
2019-12-27 2019-12-20 1.199 0 +0
2019-12-23 2019-12-19 1.185 0 +0
2019-12-20 2019-12-18 1.185 0 +0
2019-12-19 2019-12-17 1.213 0 +0
2019-12-18 2019-12-16 1.185 0 +0
2019-12-17 2019-12-13 1.199 0 +0
2019-12-16 2019-12-12 1.171 0 +0
2019-12-13 2019-12-11 1.143 0 +0
2019-12-12 2019-12-10 1.157 0 +0
2019-12-11 2019-12-09 1.171 0 +0
2019-12-10 2019-12-06 1.211 0 +0
2019-12-09 2019-12-05 1.211 0 +0
2019-12-06 2019-12-04 1.254 0 +0
2019-12-05 2019-12-03 1.254 0 +0
2019-12-04 2019-12-02 1.269 0 +0
2019-12-03 2019-11-29 1.269 0 +0
2019-12-02 2019-11-28 1.254 0 +0
2019-11-29 2019-11-27 1.297 0 +0
2019-11-28 2019-11-26 1.196 0 +0
2019-11-27 2019-11-25 1.196 0 +0
2019-11-26 2019-11-22 1.196 0 +0
2019-11-25 2019-11-21 1.196 0 +0
2019-11-22 2019-11-20 1.211 0 +0
2019-11-21 2019-11-19 1.196 0 +0
2019-11-20 2019-11-18 1.211 0 +0
2019-11-19 2019-11-15 1.211 0 +0
2019-11-18 2019-11-14 1.211 0 +0
2019-11-15 2019-11-13 1.240 0 +0
2019-11-14 2019-11-12 1.269 0 +0
2019-11-13 2019-11-11 1.269 0 +0
2019-11-12 2019-11-08 1.297 0 +0
2019-11-11 2019-11-07 1.283 0 +0
2019-11-08 2019-11-06 1.269 0 +0
2019-11-07 2019-11-05 1.283 0 +0
2019-11-06 2019-11-04 1.254 0 +0
2019-11-05 2019-11-01 1.269 0 +0
2019-11-04 2019-10-31 1.269 0 +0
2019-11-01 2019-10-30 1.297 0 +0
2019-10-31 2019-10-29 1.269 0 +0
2019-10-30 2019-10-28 1.269 0 +0
2019-10-29 2019-10-25 1.225 0 +0
2019-10-28 2019-10-24 1.254 0 +0
2019-10-25 2019-10-23 1.254 0 +0
2019-10-24 2019-10-22 1.254 0 +0
2019-10-23 2019-10-21 1.254 0 +0
2019-10-22 2019-10-18 1.297 0 +0
2019-10-21 2019-10-17 1.312 0 +0
2019-10-18 2019-10-16 1.297 0 +0
2019-10-17 2019-10-15 1.297 0 +0
2019-10-16 2019-10-14 1.254 0 +0
2019-10-15 2019-10-11 1.254 0 +0
2019-10-14 2019-10-10 1.269 0 +0
2019-10-11 2019-10-09 1.269 0 +0
2019-10-10 2019-10-08 1.240 0 +0
2019-10-09 2019-10-04 1.196 0 +0
2019-10-08 2019-10-03 1.211 0 +0
2019-10-04 2019-10-02 1.182 0 +0
2019-10-03 2019-09-30 1.211 0 +0
2019-10-02 2019-09-27 1.211 0 +0
2019-09-30 2019-09-26 1.168 0 +0
2019-09-27 2019-09-25 1.153 0 +0
2019-09-26 2019-09-24 1.168 0 +0
2019-09-25 2019-09-23 1.182 0 +0
2019-09-24 2019-09-20 1.196 0 +0
2019-09-23 2019-09-19 1.225 0 +0
2019-09-20 2019-09-18 1.225 0 +0
2019-09-19 2019-09-17 1.211 0 +0
2019-09-18 2019-09-16 1.182 0 +0
2019-09-17 2019-09-13 1.225 0 +0
2019-09-16 2019-09-12 1.240 0 +0
2019-09-13 2019-09-11 1.254 0 +0
2019-09-12 2019-09-10 1.225 0 +0
2019-09-11 2019-09-09 1.211 0 +0
2019-09-10 2019-09-06 1.211 0 +0
2019-09-09 2019-09-05 1.196 0 +0
2019-09-06 2019-09-04 1.211 0 +0
2019-09-05 2019-09-03 1.196 0 +0
2019-09-04 2019-09-02 1.196 0 +0
2019-09-03 2019-08-30 1.211 0 +0
2019-09-02 2019-08-29 1.211 0 +0
2019-08-30 2019-08-28 1.211 0 +0
2019-08-29 2019-08-27 1.196 0 +0
2019-08-28 2019-08-26 1.211 0 +0
2019-08-27 2019-08-23 1.225 0 +0
2019-08-26 2019-08-22 1.225 0 +0
2019-08-23 2019-08-21 1.240 0 +0
2019-08-22 2019-08-20 1.182 0 +0
2019-08-21 2019-08-19 1.168 0 +0
2019-08-20 2019-08-16 1.168 0 +0
2019-08-19 2019-08-15 1.168 0 +0
2019-08-16 2019-08-14 1.168 0 +0
2019-08-15 2019-08-13 1.225 0 +0
2019-08-14 2019-08-12 1.254 0 +0
2019-08-13 2019-08-09 1.353 0 +0
2019-08-12 2019-08-08 1.368 0 +0
2019-08-09 2019-08-07 1.324 0 +0
2019-08-08 2019-08-06 1.309 0 +0
2019-08-07 2019-08-05 1.338 0 +0
2019-08-06 2019-08-02 1.368 0 +0
2019-08-05 2019-08-01 1.413 0 +0
2019-08-02 2019-07-31 1.443 0 +0
2019-08-01 2019-07-30 1.472 0 +0
2019-07-31 2019-07-29 1.472 0 +0
2019-07-30 2019-07-26 1.472 0 +0
2019-07-29 2019-07-25 1.487 0 +0
2019-07-26 2019-07-24 1.487 0 +0
2019-07-25 2019-07-23 1.502 0 +0
2019-07-24 2019-07-22 1.502 0 +0
2019-07-23 2019-07-19 1.502 0 +0
2019-07-22 2019-07-18 1.487 0 +0
2019-07-19 2019-07-17 1.487 0 +0
2019-07-18 2019-07-16 1.487 0 +0
2019-07-17 2019-07-15 1.472 0 +0
2019-07-16 2019-07-12 1.487 0 +0
2019-07-15 2019-07-11 1.487 0 +0
2019-07-12 2019-07-10 1.472 0 +0
2019-07-11 2019-07-09 1.487 0 +0
2019-07-10 2019-07-08 1.472 0 +0
2019-07-09 2019-07-05 1.502 0 +0
2019-07-08 2019-07-04 1.457 0 +0
2019-07-05 2019-07-03 1.443 0 +0
2019-07-04 2019-07-02 1.472 0 +0
2019-07-03 2019-06-28 1.428 0 +0
2019-07-02 2019-06-27 1.368 0 +0
2019-06-28 2019-06-26 1.368 0 +0
2019-06-27 2019-06-25 1.353 0 +0
2019-06-26 2019-06-24 1.353 0 +0
2019-06-25 2019-06-21 1.413 0 +0
2019-06-24 2019-06-20 1.457 0 +0
2019-06-21 2019-06-19 1.443 0 +0
2019-06-20 2019-06-18 1.457 0 +0
2019-06-19 2019-06-17 1.457 0 +0
2019-06-18 2019-06-14 1.443 0 +0
2019-06-17 2019-06-13 1.487 0 +0
2019-06-14 2019-06-12 1.457 0 +0
2019-06-13 2019-06-11 1.472 0 +0
2019-06-12 2019-06-10 1.472 0 +0
2019-06-11 2019-06-06 1.472 0 +0
2019-06-10 2019-06-05 1.443 0 +0
2019-06-06 2019-06-04 1.443 0 +0
2019-06-05 2019-06-03 1.428 0 +0
2019-06-04 2019-05-31 1.428 0 +0
2019-06-03 2019-05-30 1.443 0 +0
2019-05-31 2019-05-29 1.428 0 +0
2019-05-30 2019-05-28 1.428 0 +0
2019-05-29 2019-05-27 1.443 0 +0
2019-05-28 2019-05-24 1.457 0 +0
2019-05-27 2019-05-23 1.472 0 +0
2019-05-24 2019-05-22 1.502 0 +0
2019-05-23 2019-05-21 1.487 0 +0
2019-05-22 2019-05-20 1.502 0 +0
2019-05-21 2019-05-17 1.532 0 +0
2019-05-20 2019-05-16 1.561 0 +0
2019-05-17 2019-05-15 1.547 0 +0
2019-05-16 2019-05-14 1.532 0 +0
2019-05-15 2019-05-10 1.576 0 +0
2019-05-14 2019-05-09 1.561 0 +0
2019-05-10 2019-05-08 1.621 0 +0
2019-05-09 2019-05-07 1.666 0 +0
2019-05-08 2019-05-06 1.666 0 +0
2019-05-07 2019-05-03 1.710 0 +0
2019-05-06 2019-05-02 1.725 0 +0
2019-05-03 2019-04-30 1.725 0 +0
2019-05-02 2019-04-29 1.740 0 +0
2019-04-30 2019-04-26 1.740 0 +0
2019-04-29 2019-04-25 1.770 0 +0
2019-04-26 2019-04-24 1.755 0 +0
2019-04-25 2019-04-23 1.755 0 +0
2019-04-24 2019-04-18 1.785 0 +0
2019-04-23 2019-04-17 1.785 0 +0
2019-04-18 2019-04-16 1.770 0 +0
2019-04-17 2019-04-15 1.755 0 +0
2019-04-16 2019-04-12 1.770 0 +0
2019-04-15 2019-04-11 1.710 0 +0
2019-04-12 2019-04-10 1.695 0 +0
2019-04-11 2019-04-09 1.710 0 +0
2019-04-10 2019-04-08 1.695 0 +0
2019-04-09 2019-04-04 1.710 0 +0
2019-04-08 2019-04-03 1.710 0 +0
2019-04-04 2019-04-02 1.710 0 +0
2019-04-03 2019-04-01 1.695 0 +0
2019-04-02 2019-03-29 1.695 0 +0
2019-04-01 2019-03-28 1.680 0 +0
2019-03-29 2019-03-27 1.680 0 +0
2019-03-28 2019-03-26 1.710 0 +0
2019-03-27 2019-03-25 1.725 0 +0
2019-03-26 2019-03-22 1.755 0 +0
2019-03-25 2019-03-21 1.740 0 +0
2019-03-22 2019-03-20 1.740 0 +0
2019-03-21 2019-03-19 1.725 0 +0
2019-03-20 2019-03-18 1.740 0 +0
2019-03-19 2019-03-15 1.740 0 +0
2019-03-18 2019-03-14 1.710 0 +0
2019-03-15 2019-03-13 1.725 0 +0
2019-03-14 2019-03-12 1.725 0 +0
2019-03-13 2019-03-11 1.710 0 +0
2019-03-12 2019-03-08 1.710 0 +0
2019-03-11 2019-03-07 1.740 0 +0
2019-03-08 2019-03-06 1.740 0 +0
2019-03-07 2019-03-05 1.710 0 +0
2019-03-06 2019-03-04 1.695 0 +0
2019-03-05 2019-03-01 1.680 0 +0
2019-03-04 2019-02-28 1.680 0 +0
2019-03-01 2019-02-27 1.710 0 +0
2019-02-28 2019-02-26 1.799 0 +0
2019-02-27 2019-02-25 1.814 0 +0
2019-02-26 2019-02-22 1.755 0 +0
2019-02-25 2019-02-21 1.755 0 +0
2019-02-22 2019-02-20 1.755 0 +0
2019-02-21 2019-02-19 1.755 0 +0
2019-02-20 2019-02-18 1.755 0 +0
2019-02-19 2019-02-15 1.740 0 +0
2019-02-18 2019-02-14 1.755 0 +0
2019-02-15 2019-02-13 1.770 0 +0
2019-02-14 2019-02-12 1.740 0 +0
2019-02-13 2019-02-11 1.740 0 +0
2019-02-12 2019-02-08 1.710 0 +0
2019-02-11 2019-02-04 1.755 0 +0
2019-02-08 2019-01-31 1.770 0 +0
2019-02-01 2019-01-30 1.755 0 +0
2019-01-31 2019-01-29 1.755 0 +0
2019-01-30 2019-01-28 1.785 0 +0
2019-01-29 2019-01-25 1.755 0 +0
2019-01-28 2019-01-24 1.755 0 +0
2019-01-25 2019-01-23 1.770 0 +0
2019-01-24 2019-01-22 1.770 0 +0
2019-01-23 2019-01-21 1.770 0 +0
2019-01-22 2019-01-18 1.755 0 +0
2019-01-21 2019-01-17 1.740 0 +0
2019-01-18 2019-01-16 1.725 0 +0
2019-01-17 2019-01-15 1.710 0 +0
2019-01-16 2019-01-14 1.725 0 +0
2019-01-15 2019-01-11 1.740 0 +0
2019-01-14 2019-01-10 1.725 0 +0
2019-01-11 2019-01-09 1.725 0 +0
2019-01-10 2019-01-08 1.740 0 +0
2019-01-09 2019-01-07 1.755 0 +0
2019-01-08 2019-01-04 1.740 0 +0
2019-01-07 2019-01-03 1.770 0 +0
2019-01-04 2019-01-02 1.770 0 +0
2019-01-03 2018-12-31 1.785 0 +0
2019-01-02 2018-12-27 1.755 0 +0
2018-12-28 2018-12-24 1.770 0 +0
2018-12-27 2018-12-20 1.770 0 +0
2018-12-21 2018-12-19 1.785 0 +0
2018-12-20 2018-12-18 1.770 0 +0
2018-12-19 2018-12-17 1.785 0 +0
2018-12-18 2018-12-14 1.844 0 +0
2018-12-17 2018-12-13 1.814 0 +0
2018-12-14 2018-12-12 1.814 0 +0
2018-12-13 2018-12-11 1.814 0 +0
2018-12-12 2018-12-10 1.844 0 +0
2018-12-11 2018-12-07 1.844 0 +0
2018-12-10 2018-12-06 1.874 0 +0
2018-12-07 2018-12-05 1.874 0 +0
2018-12-06 2018-12-04 1.889 0 +0
2018-12-05 2018-12-03 1.844 0 +0
2018-12-04 2018-11-30 1.859 0 +0
2018-12-03 2018-11-29 1.859 0 +0
2018-11-30 2018-11-28 1.844 0 +0
2018-11-29 2018-11-27 1.814 0 +0
2018-11-28 2018-11-26 1.829 0 +0
2018-11-27 2018-11-23 1.799 0 +0
2018-11-26 2018-11-22 1.785 0 +0
2018-11-23 2018-11-21 1.844 0 +0
2018-11-22 2018-11-20 1.874 0 +0
2018-11-21 2018-11-19 1.889 0 +0
2018-11-20 2018-11-16 1.859 0 +0
2018-11-19 2018-11-15 1.844 0 +0
2018-11-16 2018-11-14 1.829 0 +0
2018-11-15 2018-11-13 1.814 0 +0
2018-11-14 2018-11-12 1.799 0 +0
2018-11-13 2018-11-09 1.799 0 +0
2018-11-12 2018-11-08 1.829 0 +0
2018-11-09 2018-11-07 1.829 0 +0
2018-11-08 2018-11-06 1.874 0 +0
2018-11-07 2018-11-05 1.844 0 +0
2018-11-06 2018-11-02 1.844 0 +0
2018-11-05 2018-11-01 1.799 0 +0
2018-11-02 2018-10-31 1.799 0 +0
2018-11-01 2018-10-30 1.740 0 +0
2018-10-31 2018-10-29 1.755 0 +0
2018-10-30 2018-10-26 1.785 0 +0
2018-10-29 2018-10-25 1.785 0 +0
2018-10-26 2018-10-24 1.785 0 +0
2018-10-25 2018-10-23 1.770 0 +0
2018-10-24 2018-10-22 1.785 0 +0
2018-10-23 2018-10-19 1.785 0 +0
2018-10-22 2018-10-18 1.799 0 +0
2018-10-19 2018-10-16 1.785 0 +0
2018-10-18 2018-10-15 1.799 0 +0
2018-10-16 2018-10-12 1.785 0 +0
2018-10-15 2018-10-11 1.799 0 +0
2018-10-12 2018-10-10 1.859 0 +0
2018-10-11 2018-10-09 1.844 0 +0
2018-10-10 2018-10-08 1.844 0 +0
2018-10-09 2018-10-05 1.874 0 +0
2018-10-08 2018-10-04 1.904 0 +0
2018-10-05 2018-10-03 1.918 0 +0
2018-10-04 2018-10-02 1.933 0 +0
2018-10-03 2018-09-28 1.948 0 +0
2018-10-02 2018-09-27 1.918 0 +0
2018-09-28 2018-09-26 1.933 0 +0
2018-09-27 2018-09-24 1.933 0 +0
2018-09-26 2018-09-21 1.904 0 +0
2018-09-24 2018-09-20 1.889 0 +0
2018-09-21 2018-09-19 1.933 0 +0
2018-09-20 2018-09-18 1.874 0 +0
2018-09-19 2018-09-17 1.904 0 +0
2018-09-18 2018-09-14 1.874 0 +0
2018-09-17 2018-09-13 1.874 0 +0
2018-09-14 2018-09-12 1.844 0 +0
2018-09-13 2018-09-11 1.889 0 +0
2018-09-12 2018-09-10 1.874 0 +0
2018-09-11 2018-09-07 1.889 0 +0
2018-09-10 2018-09-06 1.859 0 +0
2018-09-07 2018-09-05 1.918 0 +0
2018-09-06 2018-09-04 1.948 0 +0
2018-09-05 2018-09-03 1.933 0 +0
2018-09-04 2018-08-31 1.933 0 +0
2018-09-03 2018-08-30 1.963 0 +0
2018-08-31 2018-08-29 1.963 0 +0
2018-08-30 2018-08-28 1.948 0 +0
2018-08-29 2018-08-27 2.050 0 +0
2018-08-28 2018-08-24 2.065 0 +0
2018-08-27 2018-08-23 2.050 0 +0
2018-08-24 2018-08-22 2.050 0 +0
2018-08-23 2018-08-21 1.988 0 +0
2018-08-22 2018-08-20 1.926 0 +0
2018-08-21 2018-08-17 1.895 0 +0
2018-08-20 2018-08-16 1.910 0 +0
2018-08-17 2018-08-15 1.879 0 +0
2018-08-16 2018-08-14 1.941 0 +0
2018-08-15 2018-08-13 1.941 0 +0
2018-08-14 2018-08-10 1.957 0 +0
2018-08-13 2018-08-09 1.972 0 +0
2018-08-10 2018-08-08 1.895 0 +0
2018-08-09 2018-08-07 1.972 0 +0
2018-08-08 2018-08-06 1.895 0 +0
2018-08-07 2018-08-03 1.941 0 +0
2018-08-06 2018-08-02 1.988 0 +0
2018-08-03 2018-08-01 2.050 0 +0
2018-08-02 2018-07-31 2.019 0 +0
2018-08-01 2018-07-30 2.050 0 +0
2018-07-31 2018-07-27 2.065 0 +0
2018-07-30 2018-07-26 2.097 0 +0
2018-07-27 2018-07-25 2.097 0 +0
2018-07-26 2018-07-24 2.112 0 +0
2018-07-25 2018-07-23 2.034 0 +0
2018-07-24 2018-07-20 2.065 0 +0
2018-07-23 2018-07-19 2.065 0 +0
2018-07-20 2018-07-18 2.081 0 +0
2018-07-19 2018-07-17 2.050 0 +0
2018-07-18 2018-07-16 2.097 0 +0
2018-07-17 2018-07-13 2.128 0 +0
2018-07-16 2018-07-12 2.159 0 +0
2018-07-13 2018-07-11 2.174 0 +0
2018-07-12 2018-07-10 2.143 0 +0
2018-07-11 2018-07-09 2.143 0 +0
2018-07-10 2018-07-06 2.065 0 +0
2018-07-09 2018-07-05 2.128 0 +0
2018-07-06 2018-07-04 2.081 0 +0
2018-07-05 2018-07-03 2.143 0 +0
2018-07-04 2018-06-29 2.236 0 +0
2018-07-03 2018-06-28 2.190 0 +0
2018-06-29 2018-06-27 2.236 0 +0
2018-06-28 2018-06-26 2.267 0 +0
2018-06-27 2018-06-25 2.205 0 +0
2018-06-26 2018-06-22 2.205 0 +0
2018-06-25 2018-06-21 2.221 0 +0
2018-06-22 2018-06-20 2.252 0 +0
2018-06-21 2018-06-19 2.252 0 +0
2018-06-20 2018-06-15 2.330 0 +0
2018-06-19 2018-06-14 2.298 0 +0
2018-06-15 2018-06-13 2.423 0 +0
2018-06-14 2018-06-12 2.330 0 +0
2018-06-13 2018-06-11 2.345 0 +0
2018-06-12 2018-06-08 2.376 0 +0
2018-06-11 2018-06-07 2.361 0 +0
2018-06-08 2018-06-06 2.298 0 +0
2018-06-07 2018-06-05 2.314 0 +0
2018-06-06 2018-06-04 2.330 0 +0
2018-06-05 2018-06-01 2.314 0 +0
2018-06-04 2018-05-31 2.314 0 +0
2018-06-01 2018-05-30 2.236 0 +0
2018-05-31 2018-05-29 2.283 0 +0
2018-05-30 2018-05-28 2.252 0 +0
2018-05-29 2018-05-25 2.190 0 +0
2018-05-28 2018-05-24 2.205 0 +0
2018-05-25 2018-05-23 2.190 0 +0
2018-05-24 2018-05-21 2.252 0 +0
2018-05-23 2018-05-18 2.205 0 +0
2018-05-21 2018-05-17 2.205 0 +0
2018-05-18 2018-05-16 2.159 0 +0
2018-05-17 2018-05-15 2.128 0 +0
2018-05-16 2018-05-14 2.112 0 +0
2018-05-15 2018-05-11 2.228 0 +0
2018-05-14 2018-05-10 2.212 0 +0
2018-05-11 2018-05-09 2.228 0 +0
2018-05-10 2018-05-08 2.228 0 +0
2018-05-09 2018-05-07 2.228 0 +0
2018-05-08 2018-05-04 2.293 0 +0
2018-05-07 2018-05-03 2.261 0 +0
2018-05-04 2018-05-02 2.293 0 +0
2018-05-03 2018-04-30 2.325 0 +0
2018-05-02 2018-04-27 2.293 0 +0
2018-04-30 2018-04-26 2.293 0 +0
2018-04-27 2018-04-25 2.325 0 +0
2018-04-26 2018-04-24 2.374 0 +0
2018-04-25 2018-04-23 2.245 0 +0
2018-04-24 2018-04-20 2.245 0 +0
2018-04-23 2018-04-19 2.261 0 +0
2018-04-20 2018-04-18 2.277 0 +0
2018-04-19 2018-04-17 2.325 0 +0
2018-04-18 2018-04-16 2.164 0 +0
2018-04-17 2018-04-13 2.196 0 +0
2018-04-16 2018-04-12 2.228 0 +0
2018-04-13 2018-04-11 2.309 0 +0
2018-04-12 2018-04-10 2.212 0 +0
2018-04-11 2018-04-09 2.196 0 +0
2018-04-10 2018-04-06 2.196 0 +0
2018-04-09 2018-04-04 2.180 0 +0
2018-04-06 2018-04-03 2.180 0 +0
2018-04-04 2018-03-29 2.212 0 +0
2018-04-03 2018-03-28 2.228 0 +0
2018-03-29 2018-03-27 2.293 0 +0
2018-03-28 2018-03-26 2.309 0 +0
2018-03-27 2018-03-23 2.293 0 +0
2018-03-26 2018-03-22 2.325 0 +0
2018-03-23 2018-03-21 2.422 0 +0
2018-03-22 2018-03-20 2.568 0 +0
2018-03-21 2018-03-19 2.632 0 +0
2018-03-20 2018-03-16 2.551 0 +0
2018-03-19 2018-03-15 2.454 0 +0
2018-03-16 2018-03-14 2.438 0 +0
2018-03-15 2018-03-13 2.454 0 +0
2018-03-14 2018-03-12 2.487 0 +0
2018-03-13 2018-03-09 2.503 0 +0
2018-03-12 2018-03-08 2.503 0 +0
2018-03-09 2018-03-07 2.503 0 +0
2018-03-08 2018-03-06 2.535 0 +0
2018-03-07 2018-03-05 2.519 0 +0
2018-03-06 2018-03-02 2.471 0 +0
2018-03-05 2018-03-01 2.471 0 +0
2018-03-02 2018-02-28 2.454 0 +0
2018-03-01 2018-02-27 2.438 0 +0
2018-02-28 2018-02-26 2.487 0 +0
2018-02-27 2018-02-23 2.471 0 +0
2018-02-26 2018-02-22 2.454 0 +0
2018-02-23 2018-02-21 2.471 0 +0
2018-02-22 2018-02-20 2.487 0 +0
2018-02-21 2018-02-15 2.487 0 +0
2018-02-20 2018-02-13 2.406 0 +0
2018-02-14 2018-02-12 2.390 0 +0
2018-02-13 2018-02-09 2.341 0 +0
2018-02-12 2018-02-08 2.374 0 +0
2018-02-09 2018-02-07 2.422 0 +0
2018-02-08 2018-02-06 2.438 0 +0
2018-02-07 2018-02-05 2.503 0 +0
2018-02-06 2018-02-02 2.584 0 +0
2018-02-05 2018-02-01 2.600 0 +0
2018-02-02 2018-01-31 2.568 0 +0
2018-02-01 2018-01-30 2.551 0 +0
2018-01-31 2018-01-29 2.616 0 +0
2018-01-30 2018-01-26 2.632 0 +0
2018-01-29 2018-01-25 2.584 0 +0
2018-01-26 2018-01-24 2.616 0 +0
2018-01-25 2018-01-23 2.584 0 +0
2018-01-24 2018-01-22 2.503 0 +0
2018-01-23 2018-01-19 2.406 0 +0
2018-01-22 2018-01-18 2.374 0 +0
2018-01-19 2018-01-17 2.406 0 +0
2018-01-18 2018-01-16 2.422 0 +0
2018-01-17 2018-01-15 2.438 0 +0
2018-01-16 2018-01-12 2.454 0 +0
2018-01-15 2018-01-11 2.471 0 +0
2018-01-12 2018-01-10 2.487 0 +0
2018-01-11 2018-01-09 2.487 0 +0
2018-01-10 2018-01-08 2.374 0 +0
2018-01-09 2018-01-05 2.374 0 +0
2018-01-08 2018-01-04 2.358 0 +0
2018-01-05 2018-01-03 2.390 0 +0
2018-01-04 2018-01-02 2.374 0 +0
2018-01-03 2017-12-29 2.341 0 +0
2018-01-02 2017-12-28 2.341 0 +0
2017-12-29 2017-12-27 2.341 0 +0
2017-12-28 2017-12-22 2.358 0 +0
2017-12-27 2017-12-21 2.309 0 +0
2017-12-22 2017-12-20 2.293 0 +0
2017-12-21 2017-12-19 2.341 0 +0
2017-12-20 2017-12-18 2.325 0 +0
2017-12-19 2017-12-15 2.358 0 +0
2017-12-18 2017-12-14 2.358 0 +0
2017-12-15 2017-12-13 2.390 0 +0
2017-12-14 2017-12-12 2.374 0 +0
2017-12-13 2017-12-11 2.325 0 +0
2017-12-12 2017-12-08 2.261 0 +0
2017-12-11 2017-12-07 2.245 0 +0
2017-12-08 2017-12-06 2.261 0 +0
2017-12-07 2017-12-05 2.309 0 +0
2017-12-06 2017-12-04 2.277 0 +0
2017-12-05 2017-12-01 2.261 0 +0
2017-12-04 2017-11-30 2.261 0 +0
2017-12-01 2017-11-29 2.245 0 +0
2017-11-30 2017-11-28 2.245 0 +0
2017-11-29 2017-11-27 2.261 0 +0
2017-11-28 2017-11-24 2.261 0 +0
2017-11-27 2017-11-23 2.261 0 +0
2017-11-24 2017-11-22 2.277 0 +0
2017-11-23 2017-11-21 2.245 0 +0
2017-11-22 2017-11-20 2.245 0 +0
2017-11-21 2017-11-17 2.245 0 +0
2017-11-20 2017-11-16 2.261 0 +0
2017-11-17 2017-11-15 2.245 0 +0
2017-11-16 2017-11-14 2.261 0 +0
2017-11-15 2017-11-13 2.277 0 +0
2017-11-14 2017-11-10 2.261 0 +0
2017-11-13 2017-11-09 2.293 0 +0
2017-11-10 2017-11-08 2.309 0 +0
2017-11-09 2017-11-07 2.341 0 +0
2017-11-08 2017-11-06 2.374 0 +0
2017-11-07 2017-11-03 2.390 0 +0
2017-11-06 2017-11-02 2.374 0 +0
2017-11-03 2017-11-01 2.374 0 +0
2017-11-02 2017-10-31 2.341 0 +0
2017-11-01 2017-10-30 2.309 0 +0
2017-10-31 2017-10-27 2.325 0 +0
2017-10-30 2017-10-26 2.358 0 +0
2017-10-27 2017-10-25 2.309 0 +0
2017-10-26 2017-10-24 2.341 0 +0
2017-10-25 2017-10-23 2.325 0 +0
2017-10-24 2017-10-20 2.293 0 +0
2017-10-23 2017-10-19 2.261 0 +0
2017-10-20 2017-10-18 2.374 0 +0
2017-10-19 2017-10-17 2.390 0 +0
2017-10-18 2017-10-16 2.406 0 +0
2017-10-17 2017-10-13 2.374 0 +0
2017-10-16 2017-10-12 2.438 0 +0
2017-10-13 2017-10-11 2.390 0 +0
2017-10-12 2017-10-10 2.406 0 +0
2017-10-11 2017-10-09 2.228 0 +0
2017-10-10 2017-10-06 2.261 0 +0
2017-10-09 2017-10-04 2.245 0 +0
2017-10-06 2017-10-03 2.228 0 +0
2017-10-04 2017-09-29 2.196 0 +0
2017-10-03 2017-09-28 2.148 0 +0
2017-09-29 2017-09-27 2.180 0 +0
2017-09-28 2017-09-26 2.164 0 +0
2017-09-27 2017-09-25 2.196 0 +0
2017-09-26 2017-09-22 2.228 0 +0
2017-09-25 2017-09-21 2.245 0 +0
2017-09-22 2017-09-20 2.261 0 +0
2017-09-21 2017-09-19 2.261 0 +0
2017-09-20 2017-09-18 2.228 0 +0
2017-09-19 2017-09-15 2.261 0 +0
2017-09-18 2017-09-14 2.245 0 +0
2017-09-15 2017-09-13 2.261 0 +0
2017-09-14 2017-09-12 2.277 0 +0
2017-09-13 2017-09-11 2.245 0 +0
2017-09-12 2017-09-08 2.261 0 +0
2017-09-11 2017-09-07 2.261 0 +0
2017-09-08 2017-09-06 2.228 0 +0
2017-09-07 2017-09-05 2.212 0 +0
2017-09-06 2017-09-04 2.212 0 +0
2017-09-05 2017-09-01 2.212 0 +0
2017-09-04 2017-08-31 2.261 0 +0
2017-09-01 2017-08-30 2.228 0 +0
2017-08-31 2017-08-29 2.212 0 +0
2017-08-30 2017-08-28 3.235 0 +0
2017-08-29 2017-08-25 3.273 0 +0
2017-08-28 2017-08-24 3.293 0 +0
2017-08-25 2017-08-22 3.196 0 +0
2017-08-24 2017-08-21 3.216 0 +0
2017-08-22 2017-08-18 3.139 0 +0
2017-08-21 2017-08-17 3.196 0 +0
2017-08-18 2017-08-16 3.216 0 +0
2017-08-17 2017-08-15 2.965 0 +0
2017-08-16 2017-08-14 2.985 0 +0
2017-08-15 2017-08-11 2.946 0 +0
2017-08-14 2017-08-10 2.965 0 +0
2017-08-11 2017-08-09 2.985 0 +0
2017-08-10 2017-08-08 3.004 0 +0
2017-08-09 2017-08-07 2.869 0 +0
2017-08-08 2017-08-04 2.715 0 +0
2017-08-07 2017-08-03 2.754 0 +0
2017-08-04 2017-08-02 2.792 0 +0
2017-08-03 2017-08-01 2.773 0 +0
2017-08-02 2017-07-31 2.792 0 +0
2017-08-01 2017-07-28 2.754 0 +0
2017-07-31 2017-07-27 2.773 0 +0
2017-07-28 2017-07-26 2.734 0 +0
2017-07-27 2017-07-25 2.715 0 +0
2017-07-26 2017-07-24 2.734 0 +0
2017-07-25 2017-07-21 2.677 0 +0
2017-07-24 2017-07-20 2.696 0 +0
2017-07-21 2017-07-19 2.657 0 +0
2017-07-20 2017-07-18 2.657 0 +0
2017-07-19 2017-07-17 2.657 0 +0
2017-07-18 2017-07-14 2.677 0 +0
2017-07-17 2017-07-13 2.677 0 +0
2017-07-14 2017-07-12 2.638 0 +0
2017-07-13 2017-07-11 2.638 0 +0
2017-07-12 2017-07-10 2.638 0 +0
2017-07-11 2017-07-07 2.657 0 +0
2017-07-10 2017-07-06 2.657 0 +0
2017-07-07 2017-07-05 2.638 0 +0
2017-07-06 2017-07-04 2.619 0 +0
2017-07-05 2017-07-03 2.619 0 +0
2017-07-04 2017-06-30 2.677 0 +0
2017-07-03 2017-06-29 2.638 0 +0
2017-06-30 2017-06-28 2.638 0 +0
2017-06-29 2017-06-27 2.696 0 +0
2017-06-28 2017-06-26 2.677 0 +0
2017-06-27 2017-06-23 2.657 0 +0
2017-06-26 2017-06-22 2.696 0 +0
2017-06-23 2017-06-21 2.773 0 +0
2017-06-22 2017-06-20 2.754 0 +0
2017-06-21 2017-06-19 2.715 0 +0
2017-06-20 2017-06-16 2.773 0 +0
2017-06-19 2017-06-15 2.696 0 +0
2017-06-16 2017-06-14 2.715 0 +0
2017-06-15 2017-06-13 2.715 0 +0
2017-06-14 2017-06-12 2.696 0 +0
2017-06-13 2017-06-09 2.715 0 +0
2017-06-12 2017-06-08 2.619 0 +0
2017-06-09 2017-06-07 2.638 0 +0
2017-06-08 2017-06-06 2.600 0 +0
2017-06-07 2017-06-05 2.657 0 +0
2017-06-06 2017-06-02 2.580 0 +0
2017-06-05 2017-06-01 2.657 0 +0
2017-06-02 2017-05-31 2.677 0 +0
2017-06-01 2017-05-29 2.677 0 +0
2017-05-31 2017-05-26 2.677 0 +0
2017-05-29 2017-05-25 2.638 0 +0
2017-05-26 2017-05-24 2.657 0 +0
2017-05-25 2017-05-23 2.696 0 +0
2017-05-24 2017-05-22 2.696 0 +0
2017-05-23 2017-05-19 2.677 0 +0
2017-05-22 2017-05-18 2.657 0 +0
2017-05-19 2017-05-17 2.677 0 +0
2017-05-18 2017-05-16 2.754 0 +0
2017-05-17 2017-05-15 2.811 0 +0
2017-05-16 2017-05-12 3.003 0 +0
2017-05-15 2017-05-11 3.042 0 +0
2017-05-12 2017-05-10 3.042 0 +0
2017-05-11 2017-05-09 3.062 0 +0
2017-05-10 2017-05-08 3.003 0 +0
2017-05-09 2017-05-05 2.983 0 +0
2017-05-08 2017-05-04 2.963 0 +0
2017-05-05 2017-05-02 2.983 0 +0
2017-05-04 2017-04-28 2.943 0 +0
2017-05-02 2017-04-27 2.963 0 +0
2017-04-28 2017-04-26 3.042 0 +0
2017-04-27 2017-04-25 3.082 0 +0
2017-04-26 2017-04-24 3.003 0 +0
2017-04-25 2017-04-21 3.003 0 +0
2017-04-24 2017-04-20 2.983 0 +0
2017-04-21 2017-04-19 2.943 0 +0
2017-04-20 2017-04-18 2.983 0 +0
2017-04-19 2017-04-13 2.983 0 +0
2017-04-18 2017-04-12 2.943 0 +0
2017-04-13 2017-04-11 2.963 0 +0
2017-04-12 2017-04-10 2.963 0 +0
2017-04-11 2017-04-07 2.963 0 +0
2017-04-10 2017-04-06 3.023 0 +0
2017-04-07 2017-04-05 3.023 0 +0
2017-04-06 2017-04-03 2.983 0 +0
2017-04-05 2017-03-31 2.963 0 +0
2017-04-03 2017-03-30 2.983 0 +0
2017-03-31 2017-03-29 2.983 0 +0
2017-03-30 2017-03-28 3.023 0 +0
2017-03-29 2017-03-27 3.003 0 +0
2017-03-28 2017-03-24 3.042 0 +0
2017-03-27 2017-03-23 3.062 0 +0
2017-03-24 2017-03-22 3.102 0 +0
2017-03-23 2017-03-21 3.162 0 +0
2017-03-22 2017-03-20 3.202 0 +0
2017-03-21 2017-03-17 3.122 0 +0
2017-03-20 2017-03-16 3.082 0 +0
2017-03-17 2017-03-15 3.102 0 +0
2017-03-16 2017-03-14 3.122 0 +0
2017-03-15 2017-03-13 3.042 0 +0
2017-03-14 2017-03-10 3.003 0 +0
2017-03-13 2017-03-09 3.062 0 +0
2017-03-10 2017-03-08 3.102 0 +0
2017-03-09 2017-03-07 2.923 0 +0
2017-03-08 2017-03-06 2.923 0 +0
2017-03-07 2017-03-03 2.923 0 +0
2017-03-06 2017-03-02 2.963 0 +0
2017-03-03 2017-03-01 2.943 0 +0
2017-03-02 2017-02-28 2.923 0 +0
2017-03-01 2017-02-27 2.883 0 +0
2017-02-28 2017-02-24 2.923 0 +0
2017-02-27 2017-02-23 2.963 0 +0
2017-02-24 2017-02-22 2.983 0 +0
2017-02-23 2017-02-21 2.983 0 +0
2017-02-22 2017-02-20 2.963 0 +0
2017-02-21 2017-02-17 2.963 0 +0
2017-02-20 2017-02-16 3.003 0 +0
2017-02-17 2017-02-15 3.003 0 +0
2017-02-16 2017-02-14 3.023 0 +0
2017-02-15 2017-02-13 3.042 0 +0
2017-02-14 2017-02-10 2.883 0 +0
2017-02-13 2017-02-09 2.844 0 +0
2017-02-10 2017-02-08 2.804 0 +0
2017-02-09 2017-02-07 2.824 0 +0
2017-02-08 2017-02-06 2.883 0 +0
2017-02-07 2017-02-03 2.883 0 +0
2017-02-06 2017-02-02 2.923 0 +0
2017-02-03 2017-02-01 2.903 0 +0
2017-02-02 2017-01-27 2.883 0 +0
2017-02-01 2017-01-25 2.844 0 +0
2017-01-26 2017-01-24 2.844 0 +0
2017-01-25 2017-01-23 2.883 0 +0
2017-01-24 2017-01-20 2.844 0 +0
2017-01-23 2017-01-19 2.863 0 +0
2017-01-20 2017-01-18 2.883 0 +0
2017-01-19 2017-01-17 2.824 0 +0
2017-01-18 2017-01-16 2.804 0 +0
2017-01-17 2017-01-13 2.844 0 +0
2017-01-16 2017-01-12 2.824 0 +0
2017-01-13 2017-01-11 2.824 0 +0
2017-01-12 2017-01-10 2.824 0 +0
2017-01-11 2017-01-09 2.784 0 +0
2017-01-10 2017-01-06 2.844 0 +0
2017-01-09 2017-01-05 2.863 0 +0
2017-01-06 2017-01-04 2.863 0 +0
2017-01-05 2017-01-03 2.863 0 +0
2017-01-04 2016-12-30 2.784 0 +0
2017-01-03 2016-12-29 2.744 0 +0
2016-12-30 2016-12-28 2.764 0 +0
2016-12-29 2016-12-23 2.784 0 +0
2016-12-28 2016-12-22 2.784 0 +0
2016-12-23 2016-12-21 2.844 0 +0
2016-12-22 2016-12-20 2.844 0 +0
2016-12-21 2016-12-19 2.844 0 +0
2016-12-20 2016-12-16 2.903 0 +0
2016-12-19 2016-12-15 2.883 0 +0
2016-12-16 2016-12-14 2.923 0 +0
2016-12-15 2016-12-13 2.903 0 +0
2016-12-14 2016-12-12 2.883 0 +0
2016-12-13 2016-12-09 2.963 0 +0
2016-12-12 2016-12-08 3.023 0 +0
2016-12-09 2016-12-07 3.023 0 +0
2016-12-08 2016-12-06 3.003 0 +0
2016-12-07 2016-12-05 3.003 0 +0
2016-12-06 2016-12-02 3.003 0 +0
2016-12-05 2016-12-01 3.042 0 +0
2016-12-02 2016-11-30 3.082 0 +0
2016-12-01 2016-11-29 2.983 0 +0
2016-11-30 2016-11-28 2.963 0 +0
2016-11-29 2016-11-25 2.883 0 +0
2016-11-28 2016-11-24 2.943 0 +0
2016-11-25 2016-11-23 2.903 0 +0
2016-11-24 2016-11-22 2.963 0 +0
2016-11-23 2016-11-21 2.943 0 +0
2016-11-22 2016-11-18 2.963 0 +0
2016-11-21 2016-11-17 2.903 0 +0
2016-11-18 2016-11-16 2.983 0 +0
2016-11-17 2016-11-15 2.903 0 +0
2016-11-16 2016-11-14 2.943 0 +0
2016-11-15 2016-11-11 2.983 0 +0
2016-11-14 2016-11-10 3.042 0 +0
2016-11-11 2016-11-09 3.003 0 +0
2016-11-10 2016-11-08 3.042 0 +0
2016-11-09 2016-11-07 3.042 0 +0
2016-11-08 2016-11-04 3.023 0 +0
2016-11-07 2016-11-03 3.003 0 +0
2016-11-04 2016-11-02 3.023 0 +0
2016-11-03 2016-11-01 3.003 0 +0
2016-11-02 2016-10-31 3.003 0 +0
2016-11-01 2016-10-28 3.062 0 +0
2016-10-31 2016-10-27 3.082 0 +0
2016-10-28 2016-10-26 3.102 0 +0
2016-10-27 2016-10-25 3.122 0 +0
2016-10-26 2016-10-24 3.162 0 +0
2016-10-25 2016-10-20 3.082 0 +0
2016-10-24 2016-10-19 3.082 0 +0
2016-10-20 2016-10-18 3.082 0 +0
2016-10-19 2016-10-17 3.102 0 +0
2016-10-18 2016-10-14 3.102 0 +0
2016-10-17 2016-10-13 3.062 0 +0
2016-10-14 2016-10-12 3.102 0 +0
2016-10-13 2016-10-11 3.162 0 +0
2016-10-12 2016-10-07 3.162 0 +0
2016-10-11 2016-10-06 3.162 0 +0
2016-10-07 2016-10-05 3.122 0 +0
2016-10-06 2016-10-04 3.102 0 +0
2016-10-05 2016-10-03 3.082 0 +0
2016-10-04 2016-09-30 3.042 0 +0
2016-10-03 2016-09-29 3.082 0 +0
2016-09-30 2016-09-28 2.983 0 +0
2016-09-29 2016-09-27 3.082 0 +0
2016-09-28 2016-09-26 3.042 0 +0
2016-09-27 2016-09-23 3.102 0 +0
2016-09-26 2016-09-22 3.122 0 +0
2016-09-23 2016-09-21 3.082 0 +0
2016-09-22 2016-09-20 3.042 0 +0
2016-09-21 2016-09-19 3.042 0 +0
2016-09-20 2016-09-15 3.082 0 +0
2016-09-19 2016-09-14 3.082 0 +0
2016-09-15 2016-09-13 3.102 0 +0
2016-09-14 2016-09-12 3.082 0 +0
2016-09-13 2016-09-09 3.142 0 +0
2016-09-12 2016-09-08 3.102 0 +0
2016-09-09 2016-09-07 3.202 0 +0
2016-09-08 2016-09-06 3.162 0 +0
2016-09-07 2016-09-05 3.082 0 +0
2016-09-06 2016-09-02 3.082 0 +0
2016-09-05 2016-09-01 3.082 0 +0
2016-09-02 2016-08-31 3.102 0 +0
2016-09-01 2016-08-30 3.102 0 +0
2016-08-31 2016-08-29 3.327 0 +0
2016-08-30 2016-08-26 3.368 0 +0
2016-08-29 2016-08-25 3.409 0 +0
2016-08-26 2016-08-24 3.409 0 +0
2016-08-25 2016-08-23 3.389 0 +0
2016-08-24 2016-08-22 3.409 0 +0
2016-08-23 2016-08-19 3.471 0 +0
2016-08-22 2016-08-18 3.471 0 +0
2016-08-19 2016-08-17 3.513 0 +0
2016-08-18 2016-08-16 3.492 0 +0
2016-08-17 2016-08-15 3.492 0 +0
2016-08-16 2016-08-12 3.492 0 +0
2016-08-15 2016-08-11 3.389 0 +0
2016-08-12 2016-08-10 3.285 0 +0
2016-08-11 2016-08-09 3.265 0 +0
2016-08-10 2016-08-08 3.306 0 +0
2016-08-09 2016-08-05 3.285 0 +0
2016-08-08 2016-08-04 3.203 0 +0
2016-08-05 2016-08-03 3.161 0 +0
2016-08-04 2016-08-01 3.244 0 +0
2016-08-03 2016-07-29 3.161 0 +0
2016-08-01 2016-07-28 3.223 0 +0
2016-07-29 2016-07-27 3.161 0 +0
2016-07-28 2016-07-26 3.244 0 +0
2016-07-27 2016-07-25 3.182 0 +0
2016-07-26 2016-07-22 3.203 0 +0
2016-07-25 2016-07-21 3.182 0 +0
2016-07-22 2016-07-20 3.141 0 +0
2016-07-21 2016-07-19 3.223 0 +0
2016-07-20 2016-07-18 3.141 0 +0
2016-07-19 2016-07-15 3.058 0 +0
2016-07-18 2016-07-14 2.996 0 +0
2016-07-15 2016-07-13 3.037 0 +0
2016-07-14 2016-07-12 3.017 0 +0
2016-07-13 2016-07-11 2.913 0 +0
2016-07-12 2016-07-08 2.810 0 +0
2016-07-11 2016-07-07 2.851 0 +0
2016-07-08 2016-07-06 2.913 0 +0
2016-07-07 2016-07-05 2.955 0 +0
2016-07-06 2016-07-04 2.934 0 +0
2016-07-05 2016-06-30 2.831 0 +0
2016-07-04 2016-06-29 2.955 0 +0
2016-06-30 2016-06-28 2.913 0 +0
2016-06-29 2016-06-27 2.996 0 +0
2016-06-28 2016-06-24 2.851 0 +0
2016-06-27 2016-06-23 2.831 0 +0
2016-06-24 2016-06-22 2.769 0 +0
2016-06-23 2016-06-21 2.666 0 +0
2016-06-22 2016-06-20 2.707 0 +0
2016-06-21 2016-06-17 2.707 0 +0
2016-06-20 2016-06-16 2.728 0 +0
2016-06-17 2016-06-15 2.769 0 +0
2016-06-16 2016-06-14 2.810 0 +0
2016-06-15 2016-06-13 2.851 0 +0
2016-06-14 2016-06-10 2.872 0 +0
2016-06-13 2016-06-08 2.893 0 +0
2016-06-10 2016-06-07 3.079 0 +0
2016-06-08 2016-06-06 3.017 0 +0
2016-06-07 2016-06-03 2.686 0 +0
2016-06-06 2016-06-02 2.707 0 +0
2016-06-03 2016-06-01 2.707 0 +0
2016-06-02 2016-05-31 2.728 0 +0
2016-06-01 2016-05-30 2.666 0 +0
2016-05-31 2016-05-27 2.666 0 +0
2016-05-30 2016-05-26 2.583 0 +0
2016-05-27 2016-05-25 2.728 0 +0
2016-05-26 2016-05-24 2.666 0 +0
2016-05-25 2016-05-23 2.769 0 +0
2016-05-24 2016-05-20 2.872 0 +0
2016-05-23 2016-05-19 3.064 0 +0
2016-05-20 2016-05-18 3.064 0 +0
2016-05-19 2016-05-17 3.086 0 +0
2016-05-18 2016-05-16 3.021 0 +0
2016-05-17 2016-05-13 2.999 0 +0
2016-05-16 2016-05-12 3.172 0 +0
2016-05-13 2016-05-11 3.193 0 +0
2016-05-12 2016-05-10 3.172 0 +0
2016-05-11 2016-05-09 3.215 0 +0
2016-05-10 2016-05-06 3.237 0 +0
2016-05-09 2016-05-05 3.301 0 +0
2016-05-06 2016-05-04 3.323 0 +0
2016-05-05 2016-05-03 3.388 0 +0
2016-05-04 2016-04-29 3.452 0 +0
2016-05-03 2016-04-28 3.474 0 -23,172
2016-04-29 2016-04-27 3.431 23,172 +23,172 0.00% 79,498
2016-04-19 2016-04-15 3.517 0 -2,419,203
2016-04-18 2016-04-14 3.539 2,419,203 -277,606 0.09% 8,560,801
2016-04-15 2016-04-13 3.452 2,696,809 +4,635 0.11% 9,310,401
2016-04-14 2016-04-12 3.474 2,692,174 +32,441 0.10% 9,352,489
2016-04-13 2016-04-11 3.409 2,659,733 -250,262 0.10% 9,067,621
2016-04-12 2016-04-08 3.409 2,909,995 +6,025 0.11% 9,920,820
2016-04-11 2016-04-07 3.344 2,903,970 +16,220 0.11% 9,712,299
2016-04-01 2016-03-30 3.452 2,887,750 +18,075 0.11% 9,969,601
2016-03-29 2016-03-23 3.431 2,869,675 +317,462 0.11% 9,845,280
2016-03-24 2016-03-22 3.517 2,552,213 -54,223 0.10% 8,976,411
2016-03-23 2016-03-21 3.409 2,606,436 +6,488 0.10% 8,885,920
2016-03-22 2016-03-18 3.323 2,599,948 +29,661 0.10% 8,639,400
2016-03-21 2016-03-17 3.150 2,570,287 +50,516 0.10% 8,097,160
2016-03-18 2016-03-16 3.215 2,519,771 -18,538 0.10% 8,101,129
2016-03-17 2016-03-15 3.301 2,538,309 +73,225 0.10% 8,379,809
2016-03-15 2016-03-11 3.496 2,465,084 +23,172 0.10% 8,616,779
2016-03-14 2016-03-10 3.474 2,441,912 +13,904 0.10% 8,483,091
2016-03-11 2016-03-09 3.474 2,428,008 -20,856 0.09% 8,434,789
2016-03-10 2016-03-08 3.539 2,448,864 -10,659 0.10% 8,665,762
2016-03-09 2016-03-07 3.496 2,459,523 -4,634 0.10% 8,597,340
2016-03-08 2016-03-04 3.496 2,464,157 +12,976 0.10% 8,613,539
2016-03-07 2016-03-03 3.517 2,451,181 +4,635 0.10% 8,621,071
2016-03-03 2016-03-01 3.603 2,446,546 +13,903 0.10% 8,815,929
2016-03-02 2016-02-29 3.625 2,432,643 -13,903 0.09% 8,818,321
2016-03-01 2016-02-26 3.603 2,446,546 +13,903 0.10% 8,815,929
2016-02-29 2016-02-25 3.603 2,432,643 -18,538 0.09% 8,765,831
2016-02-25 2016-02-23 3.603 2,451,181 +13,904 0.10% 8,832,631
2016-02-24 2016-02-22 3.754 2,437,277 -18,538 0.09% 9,150,659
2016-02-23 2016-02-19 3.603 2,455,815 +139,034 0.10% 8,849,329
2016-02-22 2016-02-18 3.582 2,316,781 +111,228 0.09% 8,298,341
2016-02-19 2016-02-17 3.496 2,205,553 +4,635 0.09% 7,709,580
2016-02-18 2016-02-16 3.496 2,200,918 +23,172 0.09% 7,693,379
2016-02-16 2016-02-12 3.280 2,177,746 -2,317 0.08% 7,142,480
2016-02-04 2016-02-02 3.431 2,180,063 +14,830 0.08% 7,479,359
2016-02-02 2016-01-29 3.344 2,165,233 -9,269 0.08% 7,241,600
2016-02-01 2016-01-28 3.237 2,174,502 -927 0.08% 7,038,001
2016-01-29 2016-01-27 3.215 2,175,429 +4,635 0.08% 6,994,061
2016-01-28 2016-01-26 3.193 2,170,794 +9,269 0.08% 6,932,319
2016-01-26 2016-01-22 3.366 2,161,525 -9,269 0.08% 7,275,839
2016-01-22 2016-01-20 3.237 2,170,794 -2,781 0.08% 7,025,999
2016-01-21 2016-01-19 3.388 2,173,575 +12,050 0.08% 7,363,300
2016-01-20 2016-01-18 3.452 2,161,525 -637,706 0.08% 7,462,399
2016-01-18 2016-01-14 3.474 2,799,231 +37,076 0.11% 9,724,401
2016-01-15 2016-01-13 3.647 2,762,155 -9,269 0.11% 10,072,400
2016-01-14 2016-01-12 3.647 2,771,424 +9,269 0.11% 10,106,200
2016-01-13 2016-01-11 3.754 2,762,155 +78,323 0.11% 10,370,400
2016-01-11 2016-01-07 3.841 2,683,832 -221,992 0.10% 10,307,980
2016-01-08 2016-01-06 3.906 2,905,824 -9,269 0.11% 11,348,700
2016-01-07 2016-01-05 3.927 2,915,093 +9,269 0.11% 11,447,800
2016-01-04 2015-12-29 3.927 2,905,824 +5,098 0.11% 11,411,400
2015-12-29 2015-12-24 4.013 2,900,726 -34,759 0.11% 11,641,739
2015-12-23 2015-12-21 3.970 2,935,485 -32,441 0.11% 11,654,561
2015-12-21 2015-12-17 3.949 2,967,926 +30,124 0.12% 11,719,319
2015-12-17 2015-12-15 3.992 2,937,802 +9,269 0.11% 11,727,150
2015-12-14 2015-12-10 4.057 2,928,533 +9,269 0.11% 11,879,720
2015-12-08 2015-12-04 4.078 2,919,264 +463 0.11% 11,905,110
2015-12-07 2015-12-03 4.100 2,918,801 +18,538 0.11% 11,966,201
2015-12-04 2015-12-02 4.121 2,900,263 -7,415 0.11% 11,952,781
2015-12-03 2015-12-01 4.143 2,907,678 +12,050 0.11% 12,046,081
2015-12-02 2015-11-30 4.186 2,895,628 -9,269 0.11% 12,121,119
2015-11-30 2015-11-26 4.272 2,904,897 +9,269 0.11% 12,410,639
2015-11-27 2015-11-25 4.294 2,895,628 -23,173 0.11% 12,433,519
2015-11-26 2015-11-24 4.337 2,918,801 -7,878 0.11% 12,658,982
2015-11-25 2015-11-23 4.294 2,926,679 -11,586 0.11% 12,566,849
2015-11-24 2015-11-20 4.294 2,938,265 -17,612 0.11% 12,616,598
2015-11-19 2015-11-17 4.100 2,955,877 -13,903 0.12% 12,118,202
2015-11-18 2015-11-16 4.100 2,969,780 -927 0.12% 12,175,200
2015-11-16 2015-11-12 4.143 2,970,707 -305,876 0.12% 12,307,200
2015-11-10 2015-11-06 4.272 3,276,583 -9,269 0.13% 13,998,599
2015-11-09 2015-11-05 4.251 3,285,852 +118,179 0.13% 13,967,300
2015-11-04 2015-11-02 4.251 3,167,673 +18,538 0.12% 13,464,951
2015-11-02 2015-10-29 4.294 3,149,135 +12,977 0.12% 13,522,051
2015-10-30 2015-10-28 4.251 3,136,158 +285,021 0.12% 13,330,989
2015-10-29 2015-10-27 4.208 2,851,137 -7,879 0.11% 11,996,400
2015-10-26 2015-10-22 4.035 2,859,016 -34,758 0.11% 11,536,031
2015-10-23 2015-10-20 4.078 2,893,774 +17,611 0.11% 11,801,158
2015-10-20 2015-10-16 4.078 2,876,163 +46,345 0.11% 11,729,339
2015-10-16 2015-10-14 4.100 2,829,818 -27,807 0.11% 11,601,398
2015-10-15 2015-10-13 4.035 2,857,625 -464 0.11% 11,530,418
2015-10-09 2015-10-07 4.186 2,858,089 +25,026 0.11% 11,963,981
2015-10-07 2015-10-05 4.121 2,833,063 +13,904 0.11% 11,675,832
2015-10-05 2015-09-30 4.035 2,819,159 +9,269 0.11% 11,375,209
2015-09-24 2015-09-22 4.121 2,809,890 +4,634 0.11% 11,580,329
2015-09-23 2015-09-21 4.143 2,805,256 +2,318 0.11% 11,621,761
2015-09-22 2015-09-18 4.164 2,802,938 -10,660 0.11% 11,672,638
2015-09-21 2015-09-17 4.251 2,813,598 -4,634 0.11% 11,959,871
2015-09-18 2015-09-16 4.251 2,818,232 -9,269 0.11% 11,979,569
2015-09-16 2015-09-14 4.294 2,827,501 +8,805 0.11% 12,140,989
2015-09-15 2015-09-11 4.359 2,818,696 -5,561 0.11% 12,285,641
2015-09-09 2015-09-07 4.186 2,824,257 -118,180 0.11% 11,822,360
2015-09-08 2015-09-04 4.251 2,942,437 -833,744 0.11% 12,507,532
2015-09-07 2015-09-02 4.164 3,776,181 -1,508,989 0.15% 15,725,640
2015-09-04 2015-09-01 4.121 5,285,170 -185,380 0.21% 21,781,639
2015-09-02 2015-08-31 4.263 5,470,550 -20,392 0.21% 23,319,275
2015-09-01 2015-08-28 4.174 5,490,942 +128,388 0.21% 22,921,097
2015-08-26 2015-08-24 4.020 5,362,554 +72,443 0.21% 21,556,081
2015-08-25 2015-08-21 4.285 5,290,111 +4,527 0.21% 22,666,959
2015-08-24 2015-08-20 4.461 5,285,584 -19,016 0.21% 23,581,482
2015-08-21 2015-08-19 4.550 5,304,600 -9,055 0.21% 24,134,961
2015-08-20 2015-08-18 4.373 5,313,655 +29,882 0.21% 23,237,280
2015-08-19 2015-08-17 4.395 5,283,773 +2,717 0.21% 23,223,302
2015-08-14 2015-08-12 4.373 5,281,056 -2,717 0.21% 23,094,720
2015-08-13 2015-08-11 4.417 5,283,773 -17,205 0.21% 23,340,002
2015-08-12 2015-08-10 4.439 5,300,978 -86,931 0.21% 23,533,081
2015-08-10 2015-08-06 4.484 5,387,909 +27,166 0.21% 24,157,002
2015-08-07 2015-08-05 4.461 5,360,743 -10,413 0.21% 23,916,801
2015-08-05 2015-08-03 4.351 5,371,156 -27,166 0.21% 23,370,109
2015-08-04 2015-07-31 4.373 5,398,322 +10,413 0.22% 23,607,539
2015-07-29 2015-07-27 4.395 5,387,909 -14,488 0.21% 23,681,002
2015-07-28 2015-07-24 4.528 5,402,397 -49,804 0.22% 24,460,599
2015-07-27 2015-07-23 4.550 5,452,201 +9,055 0.22% 24,806,519
2015-07-22 2015-07-20 4.528 5,443,146 +9,055 0.22% 24,645,100
2015-07-20 2015-07-16 4.219 5,434,091 +22,639 0.22% 22,923,821
2015-07-17 2015-07-15 4.152 5,411,452 +9,055 0.22% 22,469,758
2015-07-15 2015-07-13 4.219 5,402,397 +4,528 0.22% 22,790,119
2015-07-14 2015-07-10 4.130 5,397,869 -30,336 0.22% 22,294,138
2015-07-13 2015-07-09 4.086 5,428,205 +11,772 0.22% 22,179,651
2015-07-10 2015-07-08 3.976 5,416,433 -22,638 0.22% 21,533,401
2015-07-09 2015-07-07 4.108 5,439,071 -15,847 0.22% 22,344,179
2015-07-08 2015-07-06 4.130 5,454,918 -18,563 0.22% 22,529,760
2015-07-07 2015-07-03 4.395 5,473,481 -5,433 0.22% 24,057,109
2015-07-06 2015-07-02 4.439 5,478,914 +18,110 0.22% 24,323,008
2015-07-03 2015-06-30 4.528 5,460,804 +22,638 0.22% 24,725,051
2015-07-02 2015-06-29 4.461 5,438,166 -162,995 0.22% 24,262,222
2015-06-30 2015-06-26 4.528 5,601,161 -4,528 0.22% 25,360,549
2015-06-29 2015-06-25 4.594 5,605,689 +8,603 0.22% 25,752,481
2015-06-25 2015-06-23 4.660 5,597,086 +160,731 0.22% 26,083,819
2015-06-23 2015-06-19 4.638 5,436,355 +4,528 0.22% 25,214,702
2015-06-22 2015-06-18 4.704 5,431,827 -20,374 0.22% 25,553,611
2015-06-19 2015-06-17 4.815 5,452,201 -18,111 0.22% 26,251,558
2015-06-18 2015-06-16 4.815 5,470,312 -8,150 0.22% 26,338,760
2015-06-16 2015-06-12 4.859 5,478,462 -12,224 0.22% 26,620,001
2015-06-12 2015-06-10 4.704 5,490,686 -18,111 0.22% 25,830,508
2015-06-11 2015-06-09 4.682 5,508,797 -43,013 0.22% 25,794,040
2015-06-10 2015-06-08 4.881 5,551,810 -19,016 0.22% 27,099,021
2015-06-09 2015-06-05 4.947 5,570,826 +9,055 0.22% 27,560,961
2015-06-08 2015-06-04 5.036 5,561,771 -13,130 0.22% 28,007,522
2015-06-05 2015-06-03 4.925 5,574,901 -86,025 0.22% 27,457,991
2015-06-04 2015-06-02 5.080 5,660,926 -13,583 0.23% 28,756,899
2015-06-03 2015-06-01 5.190 5,674,509 -52,974 0.23% 29,452,549
2015-06-02 2015-05-29 4.859 5,727,483 -50,257 0.23% 27,830,001
2015-06-01 2015-05-28 4.727 5,777,740 +12,678 0.23% 27,308,542
2015-05-29 2015-05-27 4.859 5,765,062 -37,580 0.23% 28,012,599
2015-05-28 2015-05-26 4.506 5,802,642 -75,159 0.23% 26,144,641
2015-05-27 2015-05-22 4.263 5,877,801 -19,922 0.23% 25,055,261
2015-05-22 2015-05-20 4.664 5,897,723 +412,497 0.24% 27,506,257
2015-05-21 2015-05-19 4.688 5,485,226 +4,224 0.23% 25,712,282
2015-05-20 2015-05-18 4.617 5,481,002 -96,306 0.23% 25,303,202
2015-05-18 2015-05-14 4.427 5,577,308 -13,939 0.24% 24,691,481
2015-05-15 2015-05-13 4.380 5,591,247 +38,016 0.24% 24,488,451
2015-05-14 2015-05-12 4.427 5,553,231 -12,672 0.24% 24,584,889
2015-05-13 2015-05-11 4.427 5,565,903 +19,008 0.24% 24,640,989
2015-05-12 2015-05-08 4.332 5,546,895 +844 0.24% 24,031,559
2015-05-11 2015-05-07 4.143 5,546,051 -84,479 0.24% 22,977,502
2015-05-08 2015-05-06 4.261 5,630,530 +59,136 0.24% 23,994,002
2015-05-07 2015-05-05 4.380 5,571,394 -6,336 0.24% 24,401,499
2015-05-06 2015-05-04 4.427 5,577,730 +405,922 0.24% 24,693,349
2015-05-05 2015-04-30 4.498 5,171,808 +885,763 0.22% 23,263,599
2015-05-04 2015-04-29 4.522 4,286,045 +844,790 0.18% 19,380,769
2015-04-30 2015-04-28 4.569 3,441,255 -21,119 0.15% 15,723,712
2015-04-29 2015-04-27 4.617 3,462,374 -2,535 0.15% 15,984,148
2015-04-28 2015-04-24 4.593 3,464,909 -191,767 0.15% 15,913,821
2015-04-27 2015-04-23 4.688 3,656,676 +121,227 0.16% 17,140,859
2015-04-24 2015-04-22 4.664 3,535,449 +99,263 0.15% 16,488,901
2015-04-23 2015-04-21 4.569 3,436,186 +46,464 0.15% 15,700,550
2015-04-22 2015-04-20 4.332 3,389,722 -13,939 0.14% 14,685,748
2015-04-21 2015-04-17 4.474 3,403,661 -57,446 0.15% 15,229,618
2015-04-20 2015-04-16 4.096 3,461,107 -65,472 0.15% 14,175,619
2015-04-16 2015-04-14 3.812 3,526,579 +7,604 0.15% 13,441,892
2015-04-15 2015-04-13 3.954 3,518,975 -215,844 0.15% 13,912,768
2015-04-14 2015-04-10 3.646 3,734,819 -9,293 0.16% 13,616,678
2015-04-13 2015-04-09 3.575 3,744,112 +51,110 0.16% 13,384,640
2015-04-10 2015-04-08 3.433 3,693,002 -189,656 0.16% 12,677,349
2015-04-09 2015-04-02 3.338 3,882,658 +82,367 0.17% 12,960,721
2015-04-08 2015-04-01 3.291 3,800,291 -2,534 0.16% 12,505,831
2015-04-02 2015-03-31 3.314 3,802,825 +12,672 0.16% 12,604,200
2015-04-01 2015-03-30 3.314 3,790,153 -46,041 0.16% 12,562,199
2015-03-31 2015-03-27 3.338 3,836,194 -40,550 0.16% 12,805,619
2015-03-30 2015-03-26 3.291 3,876,744 +60,825 0.17% 12,757,419
2015-03-27 2015-03-25 3.456 3,815,919 +192,612 0.16% 13,189,639
2015-03-26 2015-03-24 3.385 3,623,307 -33,792 0.15% 12,266,540
2015-03-25 2015-03-23 3.362 3,657,099 +12,672 0.16% 12,294,361
2015-03-23 2015-03-19 3.362 3,644,427 -12,672 0.16% 12,251,761
2015-03-20 2015-03-18 3.291 3,657,099 -12,672 0.16% 12,034,621
2015-03-18 2015-03-16 3.149 3,669,771 +10,983 0.16% 11,555,041
2015-03-17 2015-03-13 3.101 3,658,788 +3,379 0.16% 11,347,219
2015-03-12 2015-03-10 3.125 3,655,409 +8,448 0.16% 11,423,280
2015-03-04 2015-03-02 3.101 3,646,961 -845 0.16% 11,310,539
2015-03-03 2015-02-27 3.078 3,647,806 -4,224 0.16% 11,226,800
2015-02-24 2015-02-18 3.125 3,652,030 -422 0.16% 11,412,720
2015-02-23 2015-02-16 3.101 3,652,452 +844 0.16% 11,327,569
2015-02-16 2015-02-12 3.054 3,651,608 +24,499 0.16% 11,152,051
2015-02-12 2015-02-10 3.030 3,627,109 -21,542 0.16% 10,991,361
2015-02-06 2015-02-04 3.030 3,648,651 +4,224 0.16% 11,056,641
2015-02-05 2015-02-03 3.078 3,644,427 -42,239 0.16% 11,216,401
2015-02-02 2015-01-29 3.149 3,686,666 -423 0.16% 11,608,239
2015-01-30 2015-01-28 3.149 3,687,089 +11,405 0.16% 11,609,571
2015-01-28 2015-01-26 3.054 3,675,684 -21,120 0.16% 11,225,580
2015-01-26 2015-01-22 3.054 3,696,804 -21,542 0.16% 11,290,081
2015-01-22 2015-01-20 3.078 3,718,346 +8,448 0.16% 11,443,900
2015-01-21 2015-01-19 3.054 3,709,898 -12,250 0.16% 11,330,070
2015-01-20 2015-01-16 3.078 3,722,148 -38,015 0.16% 11,455,601
2015-01-19 2015-01-15 3.149 3,760,163 +54,911 0.16% 11,839,660
2015-01-16 2015-01-14 3.149 3,705,252 +4,224 0.16% 11,666,761
2015-01-15 2015-01-13 3.172 3,701,028 +44,774 0.16% 11,741,081
2015-01-14 2015-01-12 3.196 3,656,254 +4,224 0.16% 11,685,600
2015-01-13 2015-01-09 3.196 3,652,030 +24,499 0.16% 11,672,100
2015-01-12 2015-01-08 3.243 3,627,531 +422 0.16% 11,765,560
2015-01-08 2015-01-06 3.433 3,627,109 +42,240 0.16% 12,451,151
2015-01-07 2015-01-05 3.267 3,584,869 +2,534 0.15% 11,712,060
2015-01-06 2015-01-02 3.267 3,582,335 +33,792 0.15% 11,703,781
2015-01-05 2014-12-31 3.267 3,548,543 +16,896 0.15% 11,593,380
2015-01-02 2014-12-29 3.243 3,531,647 -8,448 0.15% 11,454,569
2014-12-30 2014-12-24 3.291 3,540,095 +14,361 0.15% 11,649,589
2014-12-29 2014-12-22 3.314 3,525,734 -29,567 0.15% 11,685,801
2014-12-23 2014-12-19 3.338 3,555,301 -7,181 0.15% 11,867,969
2014-12-22 2014-12-18 3.314 3,562,482 +4,224 0.15% 11,807,600
2014-12-19 2014-12-17 3.362 3,558,258 -12,672 0.15% 11,962,079
2014-12-17 2014-12-15 3.362 3,570,930 +12,249 0.15% 12,004,680
2014-12-15 2014-12-11 3.385 3,558,681 -422 0.15% 12,047,751
2014-12-11 2014-12-09 3.362 3,559,103 -845 0.15% 11,964,920
2014-12-10 2014-12-08 3.362 3,559,948 -4,224 0.15% 11,967,761
2014-12-09 2014-12-05 3.385 3,564,172 -42,239 0.15% 12,066,341
2014-12-08 2014-12-04 3.409 3,606,411 +12,249 0.15% 12,294,719
2014-12-04 2014-12-02 3.456 3,594,162 -15,628 0.15% 12,423,141
2014-12-03 2014-12-01 3.456 3,609,790 -10,983 0.15% 12,477,159
2014-12-02 2014-11-28 3.504 3,620,773 -28,723 0.15% 12,686,561
2014-11-28 2014-11-26 3.575 3,649,496 -28,300 0.16% 13,046,402
2014-11-27 2014-11-25 3.551 3,677,796 -16,473 0.16% 13,060,500
2014-11-26 2014-11-24 3.504 3,694,269 +71,807 0.16% 12,944,078
2014-11-25 2014-11-21 3.551 3,622,462 +17,740 0.15% 12,863,999
2014-11-24 2014-11-20 3.385 3,604,722 -12,672 0.15% 12,203,621
2014-11-20 2014-11-18 3.433 3,617,394 -9,292 0.15% 12,417,802
2014-11-18 2014-11-14 3.385 3,626,686 +845 0.16% 12,277,979
2014-11-17 2014-11-13 3.433 3,625,841 +2,956 0.16% 12,446,799
2014-11-14 2014-11-12 3.480 3,622,885 -12,249 0.15% 12,608,191
2014-11-12 2014-11-10 3.480 3,635,134 +13,094 0.16% 12,650,820
2014-11-11 2014-11-07 3.456 3,622,040 -2,534 0.15% 12,519,500
2014-11-07 2014-11-05 3.504 3,624,574 -4,224 0.15% 12,699,879
2014-11-06 2014-11-04 3.504 3,628,798 -423 0.16% 12,714,679
2014-11-04 2014-10-31 3.362 3,629,221 -8,447 0.16% 12,200,641
2014-11-03 2014-10-30 3.338 3,637,668 +5,491 0.16% 12,142,918
2014-10-31 2014-10-29 3.291 3,632,177 +42,239 0.16% 11,952,609
2014-10-30 2014-10-28 3.243 3,589,938 +12,672 0.15% 11,643,631
2014-10-29 2014-10-27 3.196 3,577,266 -4,224 0.15% 11,433,150
2014-10-28 2014-10-24 3.196 3,581,490 -2,112 0.15% 11,446,650
2014-10-27 2014-10-23 3.220 3,583,602 -21,120 0.15% 11,538,240
2014-10-24 2014-10-22 3.267 3,604,722 +13,939 0.15% 11,776,921
2014-10-23 2014-10-21 3.243 3,590,783 -21,119 0.15% 11,646,371
2014-10-22 2014-10-20 3.243 3,611,902 +48,153 0.15% 11,714,869
2014-10-21 2014-10-17 3.243 3,563,749 -16,896 0.15% 11,558,689
2014-10-16 2014-10-14 3.291 3,580,645 +8,448 0.15% 11,783,030
2014-10-15 2014-10-13 3.267 3,572,197 -23,232 0.15% 11,670,659
2014-10-10 2014-10-08 3.338 3,595,429 +10,560 0.15% 12,001,920
2014-10-09 2014-10-07 3.338 3,584,869 -17,741 0.15% 11,966,670
2014-10-08 2014-10-06 3.385 3,602,610 -21,119 0.15% 12,196,471
2014-10-06 2014-09-30 3.456 3,623,729 -50,688 0.15% 12,525,338
2014-10-03 2014-09-29 3.480 3,674,417 -84,901 0.16% 12,787,530
2014-09-30 2014-09-26 3.575 3,759,318 -5,491 0.16% 13,438,999
2014-09-29 2014-09-25 3.575 3,764,809 -30,835 0.16% 13,458,628
2014-09-26 2014-09-24 3.599 3,795,644 -95,462 0.16% 13,658,719
2014-09-25 2014-09-23 3.528 3,891,106 -326,511 0.17% 13,725,881
2014-09-24 2014-09-22 3.575 4,217,617 +160,510 0.18% 15,077,349
2014-09-23 2014-09-19 4.096 4,057,107 +95,039 0.17% 16,616,650
2014-09-22 2014-09-18 4.025 3,962,068 -8,448 0.17% 15,946,000
2014-09-19 2014-09-17 4.072 3,970,516 +19,430 0.17% 16,168,000
2014-09-18 2014-09-16 4.025 3,951,086 +232,318 0.17% 15,901,801
2014-09-17 2014-09-15 4.025 3,718,768 +16,051 0.16% 14,966,798
2014-09-16 2014-09-12 3.977 3,702,717 +76,031 0.16% 14,726,879
2014-09-15 2014-09-11 4.025 3,626,686 +46,463 0.16% 14,596,199
2014-09-12 2014-09-10 4.025 3,580,223 +20,698 0.15% 14,409,201
2014-09-11 2014-09-08 4.048 3,559,525 +92,504 0.15% 14,410,169
2014-09-10 2014-09-05 4.096 3,467,021 -44,351 0.15% 14,199,841
2014-09-05 2014-09-03 4.014 3,511,372 -423 0.15% 14,094,197
2014-09-04 2014-09-02 4.062 3,511,795 +24,030 0.15% 14,263,703
2014-09-03 2014-09-01 4.062 3,487,765 +109,241 0.15% 14,166,101
2014-09-02 2014-08-29 3.990 3,378,524 +53,575 0.15% 13,480,242
2014-09-01 2014-08-28 3.942 3,324,949 +89,569 0.14% 13,107,599
2014-08-29 2014-08-27 3.990 3,235,380 -94,592 0.14% 12,909,100
2014-08-28 2014-08-26 4.014 3,329,972 -98,359 0.14% 13,366,080
2014-08-26 2014-08-22 4.181 3,428,331 +64,875 0.15% 14,334,251
2014-08-25 2014-08-21 4.086 3,363,456 -13,812 0.15% 13,741,561
2014-08-22 2014-08-20 3.966 3,377,268 +62,364 0.15% 13,394,540
2014-08-21 2014-08-19 3.847 3,314,904 -22,183 0.14% 12,751,199
2014-08-20 2014-08-18 3.751 3,337,087 +12,556 0.14% 12,517,609
2014-08-19 2014-08-15 3.775 3,324,531 -4,604 0.14% 12,549,941
2014-08-18 2014-08-14 3.751 3,329,135 -13,393 0.14% 12,487,781
2014-08-15 2014-08-13 3.799 3,342,528 +45,621 0.14% 12,697,739
2014-08-14 2014-08-12 3.775 3,296,907 +35,159 0.14% 12,445,662
2014-08-13 2014-08-11 3.751 3,261,748 -48,134 0.14% 12,235,008
2014-08-12 2014-08-08 3.751 3,309,882 -20,927 0.14% 12,415,562
2014-08-11 2014-08-07 3.655 3,330,809 -2,511 0.14% 12,175,740
2014-08-08 2014-08-06 3.679 3,333,320 -4,186 0.14% 12,264,559
2014-08-06 2014-08-04 3.608 3,337,506 -2,511 0.14% 12,040,741
2014-08-05 2014-08-01 3.560 3,340,017 -62,364 0.14% 11,890,200
2014-08-04 2014-07-31 3.632 3,402,381 -4,604 0.15% 12,356,081
2014-08-01 2014-07-30 3.608 3,406,985 -14,230 0.15% 12,291,401
2014-07-31 2014-07-29 3.584 3,421,215 -7,953 0.15% 12,260,998
2014-07-30 2014-07-28 3.608 3,429,168 -15,068 0.15% 12,371,430
2014-07-28 2014-07-24 3.751 3,444,236 -6,278 0.15% 12,919,531
2014-07-25 2014-07-23 3.703 3,450,514 +21,346 0.15% 12,778,200
2014-07-24 2014-07-22 3.727 3,429,168 -7,115 0.15% 12,781,080
2014-07-23 2014-07-21 3.679 3,436,283 -20,928 0.15% 12,643,399
2014-07-22 2014-07-18 3.727 3,457,211 +25,950 0.15% 12,885,601
2014-07-21 2014-07-17 3.751 3,431,261 +19,254 0.15% 12,870,861
2014-07-18 2014-07-16 3.608 3,412,007 +19,253 0.15% 12,309,519
2014-07-17 2014-07-15 3.584 3,392,754 +24,694 0.15% 12,158,999
2014-07-16 2014-07-14 3.584 3,368,060 +13,812 0.15% 12,070,501
2014-07-15 2014-07-11 3.560 3,354,248 +20,928 0.14% 11,940,861
2014-07-14 2014-07-10 3.584 3,333,320 -4,186 0.14% 11,945,999
2014-07-11 2014-07-09 3.608 3,337,506 +11,720 0.14% 12,040,741
2014-07-10 2014-07-08 3.560 3,325,786 -4,186 0.14% 11,839,539
2014-07-09 2014-07-07 3.608 3,329,972 +16,742 0.14% 12,013,560
2014-07-08 2014-07-04 3.655 3,313,230 -1,674 0.14% 12,111,480
2014-07-07 2014-07-03 3.512 3,314,904 -21,346 0.14% 11,642,399
2014-07-03 2014-06-30 3.488 3,336,250 +25,113 0.14% 11,637,660
2014-07-02 2014-06-27 3.488 3,311,137 +16,323 0.14% 11,550,059
2014-06-24 2014-06-20 3.488 3,294,814 +6,278 0.14% 11,493,121
2014-06-23 2014-06-19 3.440 3,288,536 +42,692 0.14% 11,314,081
2014-06-20 2014-06-18 3.393 3,245,844 +20,928 0.14% 11,012,101
2014-06-19 2014-06-17 3.417 3,224,916 -8,371 0.14% 11,018,149
2014-06-18 2014-06-16 3.464 3,233,287 +7,952 0.14% 11,201,249
2014-06-16 2014-06-12 3.440 3,225,335 -102,544 0.14% 11,096,641
2014-06-13 2014-06-11 3.393 3,327,879 -16,742 0.14% 11,290,419
2014-06-10 2014-06-06 3.297 3,344,621 +4,185 0.14% 11,027,580
2014-06-09 2014-06-05 3.345 3,340,436 +16,742 0.14% 11,173,401
2014-06-06 2014-06-04 3.273 3,323,694 -418 0.14% 10,879,171
2014-06-04 2014-05-30 3.273 3,324,112 -37,670 0.14% 10,880,539
2014-06-03 2014-05-29 3.225 3,361,782 +20,928 0.15% 10,843,201
2014-05-30 2014-05-28 3.273 3,340,854 +7,115 0.14% 10,935,339
2014-05-29 2014-05-27 3.249 3,333,739 +50,226 0.14% 10,832,401
2014-05-23 2014-05-21 3.297 3,283,513 -20,927 0.14% 10,826,100
2014-05-22 2014-05-20 3.297 3,304,440 -32,647 0.14% 10,895,099
2014-05-21 2014-05-19 3.249 3,337,087 -87,895 0.14% 10,843,279
2014-05-20 2014-05-16 3.367 3,424,982 -2,930 0.15% 11,530,930
2014-05-19 2014-05-15 3.367 3,427,912 +49,845 0.15% 11,540,794
2014-05-16 2014-05-14 3.367 3,378,067 +41,287 0.15% 11,372,980
2014-05-14 2014-05-12 3.294 3,336,780 +20,643 0.15% 10,991,519
2014-05-12 2014-05-08 3.270 3,316,137 -24,772 0.15% 10,843,200
2014-05-09 2014-05-07 3.342 3,340,909 +34,268 0.15% 11,166,960
2014-05-08 2014-05-05 3.391 3,306,641 -41,287 0.14% 11,212,600
2014-05-07 2014-05-02 3.391 3,347,928 -12,799 0.15% 11,352,601
2014-05-05 2014-04-30 3.318 3,360,727 +28,075 0.15% 11,151,802
2014-05-02 2014-04-29 3.512 3,332,652 -16,514 0.15% 11,704,401
2014-04-29 2014-04-25 3.536 3,349,166 +85,463 0.15% 11,843,519
2014-04-28 2014-04-24 3.633 3,263,703 -4,129 0.14% 11,857,500
2014-04-24 2014-04-22 3.633 3,267,832 -20,643 0.14% 11,872,501
2014-04-23 2014-04-17 3.682 3,288,475 -11,147 0.14% 12,106,800
2014-04-22 2014-04-16 3.633 3,299,622 +3,303 0.14% 11,987,999
2014-04-17 2014-04-15 3.488 3,296,319 +90,830 0.14% 11,496,958
2014-04-16 2014-04-14 3.512 3,205,489 +8,257 0.14% 11,257,800
2014-04-14 2014-04-10 3.633 3,197,232 -413 0.14% 11,616,001
2014-04-10 2014-04-08 3.536 3,197,645 +413 0.14% 11,307,701
2014-04-09 2014-04-07 3.560 3,197,232 -32,203 0.14% 11,383,681
2014-04-08 2014-04-04 3.657 3,229,435 -826 0.14% 11,811,219
2014-04-07 2014-04-03 3.706 3,230,261 -8,257 0.14% 11,970,720
2014-04-03 2014-04-01 3.803 3,238,518 -43,764 0.14% 12,315,079
2014-04-01 2014-03-28 3.803 3,282,282 +33,029 0.14% 12,481,500
2014-03-31 2014-03-27 3.875 3,249,253 +39,222 0.14% 12,592,001
2014-03-28 2014-03-26 3.875 3,210,031 -29,726 0.14% 12,440,002
2014-03-27 2014-03-25 3.827 3,239,757 +51,608 0.14% 12,398,260
2014-03-25 2014-03-21 4.045 3,188,149 -7,018 0.14% 12,895,741
2014-03-24 2014-03-20 4.093 3,195,167 -47,067 0.14% 13,078,908
2014-03-21 2014-03-19 3.803 3,242,234 +20,643 0.14% 12,329,210
2014-03-20 2014-03-18 3.609 3,221,591 +39,222 0.14% 11,626,471
2014-03-19 2014-03-17 3.585 3,182,369 +120,557 0.14% 11,407,842
2014-03-14 2014-03-12 3.609 3,061,812 +4,129 0.13% 11,049,841
2014-03-13 2014-03-11 3.682 3,057,683 +413 0.13% 11,257,120
2014-03-12 2014-03-10 3.730 3,057,270 +48,305 0.13% 11,403,699
2014-03-10 2014-03-06 3.875 3,008,965 -8,257 0.13% 11,660,800
2014-03-07 2014-03-05 3.778 3,017,222 -413 0.13% 11,400,479
2014-03-06 2014-03-04 3.682 3,017,635 +5,367 0.13% 11,109,679
2014-03-04 2014-02-28 3.730 3,012,268 -12,386 0.13% 11,235,840
2014-02-27 2014-02-25 3.657 3,024,654 -6,193 0.13% 11,062,260
2014-02-26 2014-02-24 3.682 3,030,847 -4,129 0.13% 11,158,321
2014-02-25 2014-02-21 3.730 3,034,976 +69,775 0.13% 11,320,542
2014-02-24 2014-02-20 3.682 2,965,201 -11,973 0.13% 10,916,639
2014-02-21 2014-02-19 3.875 2,977,174 -28,901 0.13% 11,537,599
2014-02-19 2014-02-17 3.875 3,006,075 +2,064 0.13% 11,649,600
2014-02-18 2014-02-14 3.803 3,004,011 +3,716 0.13% 11,423,322
2014-02-17 2014-02-13 3.778 3,000,295 -6,193 0.13% 11,336,521
2014-02-07 2014-02-05 3.657 3,006,488 -18,579 0.13% 10,995,821
2014-02-05 2014-01-30 3.657 3,025,067 -127,988 0.13% 11,063,771
2014-02-04 2014-01-28 3.851 3,153,055 +22,708 0.14% 12,142,830
2014-01-29 2014-01-27 3.803 3,130,347 +4,128 0.14% 11,903,738
2014-01-28 2014-01-24 3.900 3,126,219 -28,900 0.14% 12,190,921
2014-01-24 2014-01-22 3.851 3,155,119 +7,844 0.14% 12,150,778
2014-01-22 2014-01-20 3.633 3,147,275 -33,029 0.14% 11,434,500
2014-01-21 2014-01-17 3.585 3,180,304 +37,158 0.14% 11,400,439
2014-01-20 2014-01-16 3.536 3,143,146 +49,544 0.14% 11,114,979
2014-01-17 2014-01-15 3.560 3,093,602 -3,303 0.14% 11,014,708
2014-01-16 2014-01-14 3.633 3,096,905 -41,287 0.14% 11,251,499
2014-01-15 2014-01-13 3.633 3,138,192 -413 0.14% 11,401,500
2014-01-14 2014-01-10 3.682 3,138,605 +2,477 0.14% 11,555,041
2014-01-13 2014-01-09 3.754 3,136,128 -94,959 0.14% 11,773,801
2014-01-10 2014-01-08 3.633 3,231,087 +25,598 0.14% 11,739,001
2014-01-09 2014-01-07 3.682 3,205,489 -56,150 0.14% 11,801,280
2014-01-07 2014-01-03 3.439 3,261,639 -163,082 0.14% 11,218,001
2014-01-06 2014-01-02 3.318 3,424,721 -8,257 0.15% 11,364,151
2014-01-03 2013-12-31 3.197 3,432,978 -53,260 0.15% 10,975,800
2014-01-02 2013-12-27 3.197 3,486,238 -16,514 0.15% 11,146,081
2013-12-30 2013-12-24 3.149 3,502,752 -24,772 0.15% 11,029,199
2013-12-27 2013-12-20 3.173 3,527,524 -12,386 0.15% 11,192,639
2013-12-23 2013-12-19 3.149 3,539,910 -65,233 0.15% 11,146,199
2013-12-20 2013-12-18 3.100 3,605,143 -80,096 0.16% 11,176,960
2013-12-19 2013-12-17 3.028 3,685,239 +4,954 0.16% 11,157,500
2013-12-18 2013-12-16 2.979 3,680,285 -5,780 0.16% 10,964,221
2013-12-16 2013-12-12 2.955 3,686,065 -20,643 0.16% 10,892,161
2013-12-12 2013-12-10 2.907 3,706,708 +6,193 0.16% 10,773,600
2013-12-11 2013-12-09 2.931 3,700,515 +12,386 0.16% 10,845,230
2013-12-10 2013-12-06 2.955 3,688,129 +11,560 0.16% 10,898,260
2013-12-04 2013-12-02 3.003 3,676,569 -69,361 0.16% 11,042,201
2013-12-02 2013-11-28 3.003 3,745,930 -19,818 0.16% 11,250,519
2013-11-29 2013-11-27 2.931 3,765,748 +30,965 0.16% 11,036,411
2013-11-27 2013-11-25 3.052 3,734,783 +19,818 0.16% 11,397,961
2013-11-26 2013-11-22 3.052 3,714,965 +20,230 0.16% 11,337,479
2013-11-25 2013-11-21 3.003 3,694,735 -2,064 0.16% 11,096,760
2013-11-22 2013-11-20 3.003 3,696,799 -5,780 0.16% 11,102,959
2013-11-21 2013-11-19 3.003 3,702,579 -23,947 0.16% 11,120,319
2013-11-20 2013-11-18 2.979 3,726,526 -14,037 0.16% 11,101,981
2013-11-19 2013-11-15 2.955 3,740,563 -4,129 0.16% 11,053,200
2013-11-18 2013-11-14 2.955 3,744,692 -4,128 0.16% 11,065,401
2013-11-14 2013-11-12 2.907 3,748,820 -10,735 0.16% 10,895,999
2013-11-13 2013-11-11 2.882 3,759,555 +11,973 0.16% 10,836,141
2013-11-12 2013-11-08 2.882 3,747,582 -41,286 0.16% 10,801,631
2013-11-11 2013-11-07 2.931 3,788,868 -4,129 0.17% 11,104,169
2013-11-08 2013-11-06 2.931 3,792,997 -8,257 0.17% 11,116,270
2013-11-07 2013-11-05 2.955 3,801,254 +16,514 0.17% 11,232,539
2013-11-06 2013-11-04 2.931 3,784,740 +1,239 0.17% 11,092,071
2013-11-05 2013-11-01 2.955 3,783,501 +10,735 0.17% 11,180,080
2013-11-04 2013-10-31 2.931 3,772,766 +14,037 0.17% 11,056,979
2013-11-01 2013-10-30 2.955 3,758,729 -4,129 0.16% 11,106,880
2013-10-31 2013-10-29 2.931 3,762,858 -825 0.16% 11,027,941
2013-10-30 2013-10-28 2.979 3,763,683 +22,707 0.16% 11,212,679
2013-10-29 2013-10-25 2.955 3,740,976 +11,560 0.16% 11,054,421
2013-10-28 2013-10-24 3.028 3,729,416 -12,386 0.16% 11,291,251
2013-10-24 2013-10-22 3.052 3,741,802 +10,735 0.16% 11,419,381
2013-10-23 2013-10-21 3.125 3,731,067 -4,129 0.16% 11,657,730
2013-10-22 2013-10-18 3.100 3,735,196 -31,790 0.16% 11,580,161
2013-10-21 2013-10-17 3.052 3,766,986 -8,258 0.16% 11,496,239
2013-10-17 2013-10-15 3.076 3,775,244 +37,158 0.17% 11,612,881
2013-10-15 2013-10-10 3.052 3,738,086 -24,772 0.16% 11,408,041
2013-10-11 2013-10-09 3.052 3,762,858 +191,983 0.16% 11,483,641
2013-10-10 2013-10-08 3.149 3,570,875 -4,955 0.16% 11,243,700
2013-10-09 2013-10-07 3.076 3,575,830 -131,704 0.16% 10,999,471
2013-10-07 2013-10-03 3.003 3,707,534 -1,117,627 0.16% 11,135,201
2013-10-04 2013-10-02 2.955 4,825,161 +40,461 0.21% 14,258,140
2013-10-03 2013-09-30 2.931 4,784,700 -51,196 0.21% 14,022,689
2013-10-02 2013-09-27 2.907 4,835,896 -6,605 0.21% 14,055,601
2013-09-30 2013-09-26 2.882 4,842,501 -5,368 0.21% 13,957,509
2013-09-27 2013-09-25 2.834 4,847,869 +14,038 0.21% 13,738,141
2013-09-26 2013-09-24 2.882 4,833,831 +8,257 0.21% 13,932,519
2013-09-24 2013-09-19 2.882 4,825,574 +18,166 0.21% 13,908,720
2013-09-23 2013-09-18 2.907 4,807,408 +21,056 0.21% 13,972,801
2013-09-19 2013-09-17 2.858 4,786,352 +3,716 0.21% 13,679,741
2013-09-18 2013-09-16 2.882 4,782,636 +100,326 0.21% 13,784,960
2013-09-17 2013-09-13 2.979 4,682,310 -46,653 0.20% 13,949,431
2013-09-16 2013-09-12 3.052 4,728,963 +38,396 0.21% 14,432,039
2013-09-13 2013-09-11 3.100 4,690,567 -16,514 0.21% 14,542,080
2013-09-12 2013-09-10 3.149 4,707,081 +51,195 0.21% 14,821,299
2013-09-11 2013-09-09 3.052 4,655,886 -5,780 0.20% 14,209,020
2013-09-10 2013-09-06 3.052 4,661,666 -10,322 0.20% 14,226,659
2013-09-09 2013-09-05 3.052 4,671,988 +63,581 0.20% 14,258,160
2013-09-06 2013-09-04 3.161 4,608,407 -9,908 0.20% 14,565,011
2013-09-05 2013-09-03 3.161 4,618,315 +43,665 0.20% 14,596,326
2013-09-04 2013-09-02 3.087 4,574,650 +23,265 0.20% 14,122,081
2013-09-03 2013-08-30 3.087 4,551,385 -17,959 0.20% 14,050,261
2013-08-30 2013-08-28 2.989 4,569,344 -114,692 0.20% 13,657,901
2013-08-29 2013-08-27 3.014 4,684,036 +101,223 0.21% 14,115,479
2013-08-28 2013-08-26 3.161 4,582,813 +43,265 0.20% 14,484,121
2013-08-27 2013-08-23 3.136 4,539,548 +21,633 0.20% 14,236,160
2013-08-26 2013-08-22 3.185 4,517,915 +4,081 0.20% 14,389,698
2013-08-23 2013-08-21 3.283 4,513,834 -15,918 0.20% 14,819,060
2013-08-22 2013-08-20 3.283 4,529,752 +47,755 0.20% 14,871,320
2013-08-21 2013-08-19 3.381 4,481,997 +145,712 0.20% 15,153,778
2013-08-20 2013-08-16 3.406 4,336,285 +31,837 0.19% 14,767,361
2013-08-19 2013-08-15 3.479 4,304,448 -73,469 0.19% 14,975,319
2013-08-16 2013-08-13 3.479 4,377,917 +326,528 0.19% 15,230,921
2013-08-15 2013-08-12 3.479 4,051,389 -12,245 0.18% 14,094,919
2013-08-13 2013-08-09 3.528 4,063,634 -24,490 0.18% 14,336,639
2013-08-12 2013-08-08 3.430 4,088,124 +28,571 0.18% 14,022,401
2013-08-09 2013-08-07 3.479 4,059,553 -816 0.18% 14,123,321
2013-08-08 2013-08-06 3.602 4,060,369 +41,632 0.18% 14,623,560
2013-08-07 2013-08-05 3.553 4,018,737 -4,898 0.18% 14,276,701
2013-08-06 2013-08-02 3.430 4,023,635 +17,959 0.18% 13,801,202
2013-08-05 2013-08-01 3.455 4,005,676 -24,489 0.18% 13,837,742
2013-08-01 2013-07-30 3.381 4,030,165 -4,082 0.18% 13,626,120
2013-07-31 2013-07-29 3.381 4,034,247 +3,266 0.18% 13,639,921
2013-07-30 2013-07-26 3.430 4,030,981 +46,938 0.18% 13,826,399
2013-07-29 2013-07-25 3.504 3,984,043 +36,734 0.18% 13,958,230
2013-07-26 2013-07-24 3.504 3,947,309 +27,755 0.17% 13,829,531
2013-07-25 2013-07-23 3.504 3,919,554 +143,672 0.17% 13,732,290
2013-07-24 2013-07-22 3.381 3,775,882 -4,081 0.17% 12,766,380
2013-07-23 2013-07-19 3.430 3,779,963 +14,285 0.17% 12,965,398
2013-07-22 2013-07-18 3.455 3,765,678 +55,102 0.17% 13,008,660
2013-07-19 2013-07-17 3.283 3,710,576 +27,754 0.16% 12,181,939
2013-07-17 2013-07-15 3.185 3,682,822 -356,323 0.16% 11,729,901
2013-07-16 2013-07-12 3.087 4,039,145 +17,551 0.18% 12,468,961
2013-07-15 2013-07-11 3.112 4,021,594 -12,245 0.18% 12,513,311
2013-07-12 2013-07-10 3.087 4,033,839 +358,772 0.18% 12,452,581
2013-07-10 2013-07-08 3.087 3,675,067 +20,817 0.16% 11,345,042
2013-07-09 2013-07-05 3.063 3,654,250 -18,776 0.16% 11,191,249
2013-07-08 2013-07-04 3.038 3,673,026 +5,715 0.16% 11,158,761
2013-07-05 2013-07-03 3.038 3,667,311 -42,041 0.16% 11,141,399
2013-07-04 2013-07-02 3.112 3,709,352 +16,326 0.16% 11,541,760
2013-07-03 2013-06-28 3.063 3,693,026 +40,816 0.16% 11,310,001
2013-06-28 2013-06-26 3.112 3,652,210 +40,816 0.16% 11,363,961
2013-06-27 2013-06-25 2.989 3,611,394 -87,754 0.16% 10,794,561
2013-06-26 2013-06-24 2.989 3,699,148 +35,918 0.16% 11,056,860
2013-06-25 2013-06-21 3.136 3,663,230 +67,346 0.16% 11,488,000
2013-06-24 2013-06-20 3.234 3,595,884 -84,897 0.16% 11,629,201
2013-06-21 2013-06-19 3.357 3,680,781 -4,081 0.16% 12,354,661
2013-06-20 2013-06-18 3.381 3,684,862 +2,040 0.16% 12,458,639
2013-06-18 2013-06-14 3.332 3,682,822 -3,265 0.16% 12,271,282
2013-06-17 2013-06-13 3.430 3,686,087 +13,878 0.16% 12,643,401
2013-06-14 2013-06-11 3.357 3,672,209 +20,408 0.16% 12,325,889
2013-06-13 2013-06-10 3.455 3,651,801 -6,531 0.16% 12,615,269
2013-06-11 2013-06-07 3.430 3,658,332 -14,286 0.16% 12,548,200
2013-06-10 2013-06-06 3.455 3,672,618 +12,245 0.16% 12,687,182
2013-06-07 2013-06-05 3.577 3,660,373 +8,163 0.16% 13,093,281
2013-06-05 2013-06-03 3.577 3,652,210 -47,754 0.16% 13,064,081
2013-06-04 2013-05-31 3.602 3,699,964 +47,754 0.16% 13,325,549
2013-06-03 2013-05-30 3.626 3,652,210 +5,715 0.16% 13,243,042
2013-05-31 2013-05-29 3.675 3,646,495 +147,345 0.16% 13,400,999
2013-05-30 2013-05-28 3.675 3,499,150 -46,530 0.15% 12,859,501
2013-05-29 2013-05-27 3.675 3,545,680 -47,346 0.16% 13,030,500
2013-05-28 2013-05-24 3.504 3,593,026 +1,632 0.16% 12,588,288
2013-05-27 2013-05-23 3.357 3,591,394 +284,895 0.16% 12,054,631
2013-05-24 2013-05-22 3.455 3,306,499 +22,449 0.15% 11,422,411
2013-05-23 2013-05-21 3.406 3,284,050 +4,082 0.15% 11,183,940
2013-05-22 2013-05-20 3.455 3,279,968 -33,469 0.15% 11,330,759
2013-05-21 2013-05-16 3.510 3,313,437 +67,754 0.15% 11,629,109
2013-05-20 2013-05-15 3.238 3,245,683 -33,560 0.14% 10,508,888
2013-05-16 2013-05-14 3.114 3,279,243 +20,229 0.15% 10,212,299
2013-05-15 2013-05-13 3.139 3,259,014 -22,252 0.15% 10,229,851
2013-05-14 2013-05-10 3.164 3,281,266 +28,321 0.15% 10,380,799
2013-05-13 2013-05-09 3.188 3,252,945 -8,092 0.15% 10,371,601
2013-05-10 2013-05-08 3.213 3,261,037 +408,641 0.15% 10,478,001
2013-05-08 2013-05-06 3.139 2,852,396 +24,276 0.13% 8,953,501
2013-05-06 2013-05-02 3.213 2,828,120 +56,643 0.13% 9,087,001
2013-05-03 2013-04-30 3.287 2,771,477 -8,091 0.12% 9,110,502
2013-05-02 2013-04-29 3.164 2,779,568 -4,046 0.12% 8,793,599
2013-04-30 2013-04-26 3.139 2,783,614 -15,375 0.12% 8,737,599
2013-04-29 2013-04-25 3.164 2,798,989 -809 0.12% 8,855,040
2013-04-18 2013-04-16 3.065 2,799,798 -6,474 0.12% 8,580,799
2013-04-12 2013-04-10 3.090 2,806,272 +3,237 0.13% 8,670,001
2013-04-11 2013-04-09 2.966 2,803,035 +17,802 0.13% 8,313,600
2013-04-09 2013-04-05 2.892 2,785,233 -4,046 0.12% 8,054,281
2013-04-05 2013-04-02 2.941 2,789,279 -323,271 0.12% 8,203,861
2013-03-27 2013-03-25 3.114 3,112,550 -10,520 0.14% 9,693,179
2013-03-26 2013-03-22 3.188 3,123,070 -107,217 0.14% 9,957,511
2013-03-25 2013-03-21 2.842 3,230,287 -44,506 0.14% 9,181,599
2013-03-22 2013-03-20 2.570 3,274,793 -485,514 0.15% 8,417,760
2013-03-20 2013-03-18 2.570 3,760,307 -28,322 0.17% 9,665,760
2013-03-15 2013-03-13 2.546 3,788,629 -100,339 0.17% 9,644,921
2013-03-14 2013-03-12 2.595 3,888,968 -12,138 0.17% 10,092,599
2013-03-13 2013-03-11 2.620 3,901,106 +13,756 0.17% 10,220,520
2013-03-12 2013-03-08 2.645 3,887,350 +18,612 0.17% 10,280,560
2013-03-11 2013-03-07 2.669 3,868,738 +5,259 0.17% 10,326,959
2013-03-08 2013-03-06 2.645 3,863,479 +40,460 0.17% 10,217,431
2013-03-07 2013-03-05 2.694 3,823,019 -42,887 0.17% 10,299,409
2013-03-06 2013-03-04 2.645 3,865,906 -13,757 0.17% 10,223,849
2013-03-05 2013-03-01 2.570 3,879,663 +5,260 0.17% 9,972,561
2013-03-01 2013-02-27 2.472 3,874,403 +10,115 0.17% 9,576,001
2013-02-28 2013-02-26 2.422 3,864,288 +44,506 0.17% 9,359,980
2013-02-27 2013-02-25 2.595 3,819,782 +61,093 0.17% 9,913,049
2013-02-26 2013-02-22 2.669 3,758,689 +8,092 0.17% 10,033,201
2013-02-25 2013-02-21 2.620 3,750,597 +42,078 0.17% 9,826,201
2013-02-22 2013-02-20 2.768 3,708,519 +63,926 0.17% 10,265,921
2013-02-21 2013-02-19 2.892 3,644,593 -16,993 0.16% 10,539,361
2013-02-20 2013-02-18 3.015 3,661,586 +12,138 0.16% 11,041,001
2013-02-19 2013-02-15 3.040 3,649,448 +17,802 0.16% 11,094,600
2013-02-18 2013-02-14 2.916 3,631,646 +161,838 0.16% 10,591,681
2013-02-14 2013-02-07 2.842 3,469,808 -4,046 0.15% 9,862,401
2013-02-08 2013-02-06 2.966 3,473,854 -2,427 0.16% 10,303,201
2013-02-05 2013-02-01 3.065 3,476,281 -12,138 0.16% 10,654,079
2013-02-01 2013-01-30 3.164 3,488,419 -28,322 0.16% 11,036,160
2013-01-30 2013-01-28 3.065 3,516,741 -4,046 0.16% 10,778,081
2013-01-29 2013-01-25 3.040 3,520,787 -6,878 0.16% 10,703,461
2013-01-28 2013-01-24 3.114 3,527,665 -12,138 0.16% 10,985,941
2013-01-25 2013-01-23 3.213 3,539,803 +151,724 0.16% 11,373,701
2013-01-24 2013-01-22 3.287 3,388,079 +6,068 0.15% 11,137,419
2013-01-23 2013-01-21 3.361 3,382,011 -31,963 0.15% 11,368,242
2013-01-22 2013-01-18 3.361 3,413,974 -22,252 0.15% 11,475,682
2013-01-21 2013-01-17 3.213 3,436,226 -120,165 0.15% 11,040,899
2013-01-18 2013-01-16 2.842 3,556,391 +809 0.16% 10,108,500
2013-01-17 2013-01-15 2.867 3,555,582 -404 0.16% 10,194,080
2013-01-15 2013-01-11 2.916 3,555,986 +4,046 0.16% 10,371,019
2013-01-14 2013-01-10 2.916 3,551,940 -400,550 0.16% 10,359,219
2013-01-11 2013-01-09 2.867 3,952,490 -23,062 0.18% 11,332,041
2013-01-10 2013-01-08 2.842 3,975,552 +43,697 0.18% 11,299,901
2013-01-09 2013-01-07 2.916 3,931,855 +4,046 0.18% 11,467,239
2013-01-08 2013-01-04 2.842 3,927,809 +125,020 0.18% 11,164,199
2013-01-07 2013-01-03 2.842 3,802,789 +848,031 0.17% 10,808,849
2013-01-04 2013-01-02 2.818 2,954,758 -12,947 0.13% 8,325,420
2013-01-03 2012-12-31 2.546 2,967,705 -150,105 0.13% 7,555,050
2013-01-02 2012-12-27 2.373 3,117,810 +169,930 0.14% 7,397,760
2012-12-28 2012-12-24 2.348 2,947,880 +21,039 0.13% 6,921,700
2012-12-14 2012-12-12 2.373 2,926,841 -40,460 0.13% 6,944,640
2012-12-13 2012-12-11 2.323 2,967,301 -5,259 0.13% 6,893,961
2012-12-12 2012-12-10 2.299 2,972,560 -8,092 0.13% 6,832,709
2012-12-11 2012-12-07 2.274 2,980,652 -8,092 0.13% 6,777,640
2012-12-10 2012-12-06 2.299 2,988,744 -16,184 0.13% 6,869,910
2012-12-07 2012-12-05 2.249 3,004,928 -5,260 0.13% 6,758,570
2012-12-05 2012-12-03 2.200 3,010,188 -10,519 0.13% 6,621,601
2012-12-04 2012-11-30 2.101 3,020,707 +4,046 0.13% 6,346,100
2012-12-03 2012-11-29 2.101 3,016,661 +34,795 0.13% 6,337,600
2012-11-30 2012-11-28 2.200 2,981,866 +16,184 0.13% 6,559,300
2012-11-29 2012-11-27 2.274 2,965,682 -405 0.13% 6,743,600
2012-11-27 2012-11-23 2.299 2,966,087 -8,092 0.13% 6,817,831
2012-11-26 2012-11-22 2.348 2,974,179 +39,651 0.13% 6,983,451
2012-11-22 2012-11-20 2.422 2,934,528 +12,138 0.13% 7,107,939
2012-11-14 2012-11-12 2.472 2,922,390 +8,091 0.13% 7,222,999
2012-11-13 2012-11-09 2.546 2,914,299 -24,275 0.13% 7,419,091
2012-11-12 2012-11-08 2.521 2,938,574 +5,664 0.13% 7,408,259
2012-11-09 2012-11-07 2.521 2,932,910 -405 0.13% 7,393,980
2012-11-07 2012-11-05 2.521 2,933,315 -404 0.13% 7,395,001
2012-11-06 2012-11-02 2.570 2,933,719 -5,664 0.13% 7,541,040
2012-11-05 2012-11-01 2.521 2,939,383 -8,092 0.13% 7,410,299
2012-11-02 2012-10-31 2.397 2,947,475 +4,046 0.13% 7,066,449
2012-10-30 2012-10-26 2.447 2,943,429 -7,283 0.13% 7,202,249
2012-10-29 2012-10-25 2.472 2,950,712 -2,428 0.13% 7,293,000
2012-10-25 2012-10-22 2.472 2,953,140 -12,947 0.13% 7,299,001
2012-10-24 2012-10-19 2.397 2,966,087 -23,466 0.13% 7,111,071
2012-10-22 2012-10-18 2.274 2,989,553 -21,444 0.13% 6,797,879
2012-10-17 2012-10-15 2.101 3,010,997 +23,467 0.13% 6,325,700
2012-10-16 2012-10-12 2.175 2,987,530 -9,711 0.13% 6,497,919
2012-10-11 2012-10-09 2.051 2,997,241 -3,641 0.13% 6,148,641
2012-10-10 2012-10-08 2.076 3,000,882 -8,092 0.13% 6,230,280
2012-10-09 2012-10-05 2.002 3,008,974 +13,352 0.13% 6,023,970
2012-10-08 2012-10-04 2.027 2,995,622 -6,069 0.13% 6,071,280
2012-10-05 2012-10-03 1.928 3,001,691 +6,069 0.13% 5,786,820
2012-09-27 2012-09-25 2.051 2,995,622 +5,260 0.13% 6,145,320
2012-09-25 2012-09-21 2.175 2,990,362 -9,306 0.13% 6,504,079
2012-09-24 2012-09-20 2.051 2,999,668 -19,825 0.13% 6,153,620
2012-09-21 2012-09-19 2.076 3,019,493 -8,092 0.13% 6,268,919
2012-09-20 2012-09-18 2.002 3,027,585 -7,283 0.14% 6,061,230
2012-09-17 2012-09-13 1.928 3,034,868 -15,375 0.14% 5,850,780
2012-09-14 2012-09-12 2.002 3,050,243 -8,091 0.14% 6,106,591
2012-09-13 2012-09-11 1.953 3,058,334 -4,046 0.14% 5,971,609
2012-09-11 2012-09-07 1.878 3,062,380 -28,322 0.14% 5,752,439
2012-09-10 2012-09-06 1.878 3,090,702 -16,184 0.14% 5,805,640
2012-09-07 2012-09-05 1.903 3,106,886 -308,301 0.14% 5,912,830
2012-09-06 2012-09-04 1.916 3,415,187 +9,305 0.15% 6,545,202
2012-09-05 2012-09-03 1.916 3,405,882 +20,083 0.15% 6,527,369
2012-09-04 2012-08-31 1.942 3,385,799 -13,483 0.15% 6,574,260
2012-09-03 2012-08-30 1.916 3,399,282 +7,931 0.15% 6,514,720
2012-08-31 2012-08-29 1.942 3,391,351 -18,638 0.15% 6,585,041
2012-08-30 2012-08-28 1.916 3,409,989 -11,897 0.16% 6,535,240
2012-08-29 2012-08-27 1.866 3,421,886 -3,965 0.16% 6,385,461
2012-08-28 2012-08-24 1.942 3,425,851 +6,345 0.16% 6,652,030
2012-08-27 2012-08-23 2.043 3,419,506 -67,415 0.16% 6,984,630
2012-08-24 2012-08-22 1.790 3,486,921 +281,555 0.16% 6,243,030
2012-08-23 2012-08-21 1.790 3,205,366 -74,949 0.15% 5,738,930
2012-08-22 2012-08-20 1.614 3,280,315 -3,965 0.15% 5,294,080
2012-08-20 2012-08-16 1.614 3,284,280 +15,465 0.15% 5,300,479
2012-08-17 2012-08-15 1.589 3,268,815 +15,069 0.15% 5,193,090
2012-08-15 2012-08-13 1.563 3,253,746 +43,622 0.15% 5,087,101
2012-08-14 2012-08-10 1.614 3,210,124 -3,966 0.15% 5,180,799
2012-08-13 2012-08-09 1.740 3,214,090 +3,966 0.15% 5,592,450
2012-08-10 2012-08-08 1.715 3,210,124 +39,655 0.15% 5,504,599
2012-08-09 2012-08-07 1.765 3,170,469 +3,966 0.14% 5,596,500
2012-08-08 2012-08-06 1.690 3,166,503 -11,897 0.14% 5,349,950
2012-08-06 2012-08-02 1.639 3,178,400 +31,725 0.14% 5,209,750
2012-08-03 2012-08-01 1.563 3,146,675 -38,863 0.14% 4,919,699
2012-08-02 2012-07-31 1.538 3,185,538 +54,725 0.15% 4,900,130
2012-07-31 2012-07-27 1.563 3,130,813 -36,880 0.14% 4,894,900
2012-07-30 2012-07-26 1.563 3,167,693 +13,086 0.14% 4,952,560
2012-07-24 2012-07-20 1.715 3,154,607 +17,052 0.14% 5,409,401
2012-07-20 2012-07-18 1.715 3,137,555 +7,932 0.14% 5,380,161
2012-07-19 2012-07-17 1.740 3,129,623 +6,344 0.14% 5,445,479
2012-07-18 2012-07-16 1.740 3,123,279 +19,828 0.14% 5,434,441
2012-07-16 2012-07-12 1.765 3,103,451 +19,828 0.14% 5,478,200
2012-07-13 2012-07-11 1.841 3,083,623 +1,983 0.14% 5,676,480
2012-07-12 2012-07-10 1.715 3,081,640 -18,242 0.14% 5,284,280
2012-07-11 2012-07-09 1.690 3,099,882 +43,225 0.14% 5,237,390
2012-07-10 2012-07-06 1.841 3,056,657 +396 0.14% 5,626,840
2012-07-09 2012-07-05 1.866 3,056,261 -63,052 0.14% 5,703,181
2012-07-06 2012-07-04 1.765 3,119,313 +29,742 0.14% 5,506,200
2012-07-05 2012-07-03 1.790 3,089,571 +7,138 0.14% 5,531,610
2012-07-04 2012-06-29 1.765 3,082,433 -17,845 0.14% 5,441,100
2012-06-27 2012-06-25 1.841 3,100,278 -7,931 0.14% 5,707,139
2012-06-26 2012-06-22 1.866 3,108,209 +7,931 0.14% 5,800,119
2012-06-25 2012-06-21 1.891 3,100,278 +20,621 0.14% 5,863,499
2012-06-22 2012-06-20 2.017 3,079,657 +11,896 0.14% 6,212,799
2012-06-20 2012-06-18 2.068 3,067,761 +30,932 0.14% 6,343,521
2012-06-19 2012-06-15 2.093 3,036,829 +32,914 0.14% 6,356,139
2012-06-18 2012-06-14 2.093 3,003,915 +19,828 0.14% 6,287,250
2012-06-15 2012-06-13 2.219 2,984,087 -3,966 0.14% 6,621,999
2012-06-12 2012-06-08 2.244 2,988,053 -34,897 0.14% 6,706,150
2012-06-11 2012-06-07 2.270 3,022,950 -32,517 0.14% 6,860,701
2012-06-08 2012-06-06 2.244 3,055,467 +52,742 0.14% 6,857,449
2012-06-07 2012-06-05 2.295 3,002,725 -32,518 0.14% 6,890,519
2012-06-06 2012-06-04 2.345 3,035,243 +8,328 0.14% 7,118,220
2012-06-05 2012-06-01 2.421 3,026,915 +52,742 0.14% 7,327,679
2012-06-04 2012-05-31 2.496 2,974,173 -15,863 0.14% 7,424,999
2012-06-01 2012-05-30 2.597 2,990,036 +16,656 0.14% 7,766,201
2012-05-31 2012-05-29 2.698 2,973,380 -7,138 0.14% 8,022,859
2012-05-30 2012-05-28 2.648 2,980,518 -32,121 0.14% 7,891,799
2012-05-28 2012-05-24 2.446 3,012,639 +32,121 0.14% 7,369,089
2012-05-23 2012-05-21 2.547 2,980,518 -55,122 0.14% 7,591,159
2012-05-21 2012-05-17 2.396 3,035,640 +31,328 0.14% 7,272,251
2012-05-18 2012-05-16 2.370 3,004,312 -396 0.14% 7,121,441
2012-05-15 2012-05-11 2.547 3,004,708 -40,052 0.13% 7,652,770
2012-05-14 2012-05-10 2.496 3,044,760 -19,828 0.14% 7,601,219
2012-05-11 2012-05-09 2.496 3,064,588 +9,517 0.14% 7,650,719
2012-05-10 2012-05-08 2.572 3,055,071 +1,983 0.14% 7,858,080
2012-05-09 2012-05-07 2.471 3,053,088 +17,845 0.14% 7,545,020
2012-05-07 2012-05-03 2.723 3,035,243 -7,931 0.14% 8,266,320
2012-05-04 2012-05-02 2.673 3,043,174 -7,931 0.14% 8,134,440
2012-05-02 2012-04-27 2.673 3,051,105 -5,949 0.14% 8,155,639
2012-04-27 2012-04-25 2.623 3,057,054 -15,862 0.14% 8,017,361
2012-04-26 2012-04-24 2.547 3,072,916 -13,879 0.14% 7,826,490
2012-04-24 2012-04-20 2.547 3,086,795 -3,569 0.14% 7,861,839
2012-04-23 2012-04-19 2.522 3,090,364 +3,965 0.14% 7,792,999
2012-04-20 2012-04-18 2.572 3,086,399 -5,948 0.14% 7,938,660
2012-04-19 2012-04-17 2.446 3,092,347 +86,053 0.14% 7,564,060
2012-04-18 2012-04-16 2.673 3,006,294 +74,156 0.13% 8,035,859
2012-04-17 2012-04-13 2.749 2,932,138 +37,673 0.13% 8,059,459
2012-04-13 2012-04-11 3.001 2,894,465 -3,966 0.13% 8,685,809
2012-04-12 2012-04-10 3.026 2,898,431 -19,828 0.13% 8,770,800
2012-04-11 2012-04-05 3.152 2,918,259 +3,966 0.13% 9,198,750
2012-04-05 2012-04-02 3.127 2,914,293 -3,966 0.13% 9,112,759
2012-04-03 2012-03-30 3.228 2,918,259 -15,862 0.13% 9,419,520
2012-04-02 2012-03-29 3.076 2,934,121 -37,276 0.13% 9,026,780
2012-03-30 2012-03-28 2.925 2,971,397 -12,294 0.13% 8,691,879
2012-03-29 2012-03-27 3.051 2,983,691 +10,311 0.13% 9,104,041
2012-03-27 2012-03-23 3.051 2,973,380 +3,965 0.13% 9,072,579
2012-03-26 2012-03-22 3.127 2,969,415 +21,811 0.13% 9,285,121
2012-03-23 2012-03-21 3.152 2,947,604 +41,638 0.13% 9,291,250
2012-03-22 2012-03-20 3.354 2,905,966 +20,621 0.13% 9,746,241
2012-03-21 2012-03-19 3.556 2,885,345 +3,173 0.13% 10,259,161
2012-03-20 2012-03-16 3.556 2,882,172 +11,896 0.13% 10,247,879
2012-03-19 2012-03-15 3.480 2,870,276 +25,777 0.13% 9,988,442
2012-03-16 2012-03-14 3.581 2,844,499 +33,310 0.13% 10,185,659
2012-03-15 2012-03-13 3.757 2,811,189 +21,414 0.13% 10,562,611
2012-03-14 2012-03-12 3.783 2,789,775 +85,657 0.12% 10,552,502
2012-03-13 2012-03-09 3.984 2,704,118 +17,448 0.12% 10,774,018
2012-03-12 2012-03-08 3.909 2,686,670 +1,983 0.12% 10,501,250
2012-03-08 2012-03-06 3.808 2,684,687 +8,724 0.12% 10,222,700
2012-03-07 2012-03-05 3.959 2,675,963 +19,828 0.12% 10,594,360
2012-03-06 2012-03-02 4.186 2,656,135 -3,569 0.12% 11,118,680
2012-03-05 2012-03-01 4.035 2,659,704 -111,036 0.12% 10,731,200
2012-03-02 2012-02-29 3.732 2,770,740 +4,759 0.12% 10,340,760
2012-03-01 2012-02-28 3.732 2,765,981 -4,759 0.12% 10,322,999
2012-02-29 2012-02-27 3.631 2,770,740 -31,724 0.12% 10,061,280
2012-02-28 2012-02-24 3.606 2,802,464 +61,466 0.13% 10,105,809
2012-02-24 2012-02-22 3.883 2,740,998 -19,828 0.12% 10,644,479
2012-02-23 2012-02-21 3.682 2,760,826 -71,380 0.12% 10,164,520
2012-02-22 2012-02-20 3.606 2,832,206 +65,432 0.13% 10,213,060
2012-02-21 2012-02-17 3.732 2,766,774 -13,880 0.12% 10,325,959
2012-02-20 2012-02-16 3.707 2,780,654 -35,690 0.12% 10,307,641
2012-02-17 2012-02-15 3.606 2,816,344 -1,983 0.13% 10,155,860
2012-02-16 2012-02-14 3.530 2,818,327 +3,966 0.13% 9,949,801
2012-02-15 2012-02-13 3.656 2,814,361 -10,311 0.13% 10,290,650
2012-02-14 2012-02-10 3.656 2,824,672 +57,898 0.13% 10,328,352
2012-02-13 2012-02-09 3.808 2,766,774 -11,897 0.12% 10,535,269
2012-02-10 2012-02-08 3.581 2,778,671 +21,017 0.12% 9,949,940
2012-02-09 2012-02-07 3.203 2,757,654 +82,088 0.12% 8,831,582
2012-02-08 2012-02-06 3.203 2,675,566 +23,000 0.12% 8,568,689
2012-02-07 2012-02-03 3.253 2,652,566 +1,586 0.12% 8,628,810
2012-02-06 2012-02-02 3.228 2,650,980 -7,534 0.12% 8,556,801
2012-02-03 2012-02-01 3.152 2,658,514 +29,741 0.12% 8,379,999
2012-02-02 2012-01-31 3.253 2,628,773 +7,931 0.12% 8,551,411
2012-02-01 2012-01-30 3.177 2,620,842 +46,398 0.12% 8,327,341
2012-01-31 2012-01-27 3.430 2,574,444 +38,466 0.12% 8,829,119
2012-01-30 2012-01-26 3.530 2,535,978 -8,725 0.11% 8,952,998
2012-01-27 2012-01-20 3.455 2,544,703 +12,690 0.11% 8,791,291
2012-01-26 2012-01-19 3.581 2,532,013 -19,828 0.11% 9,066,700
2012-01-20 2012-01-18 3.505 2,551,841 -9,914 0.11% 8,944,651
2012-01-13 2012-01-11 3.505 2,561,755 -5,551 0.11% 8,979,401
2012-01-12 2012-01-10 3.329 2,567,306 +18,638 0.11% 8,545,679
2012-01-10 2012-01-06 3.203 2,548,668 -23,794 0.11% 8,162,289
2012-01-05 2012-01-03 3.329 2,572,462 +10,311 0.12% 8,562,841
2011-12-28 2011-12-22 3.379 2,562,151 -19,828 0.11% 8,657,739
2011-12-22 2011-12-20 3.203 2,581,979 +22,207 0.12% 8,268,970
2011-12-20 2011-12-16 3.303 2,559,772 -11,103 0.11% 8,456,051
2011-12-19 2011-12-15 3.329 2,570,875 -36,087 0.12% 8,557,559
2011-12-15 2011-12-13 3.278 2,606,962 -5,155 0.12% 8,546,200
2011-12-14 2011-12-12 3.253 2,612,117 -24,190 0.12% 8,497,229
2011-12-12 2011-12-08 3.253 2,636,307 +3,965 0.12% 8,575,919
2011-12-08 2011-12-06 3.278 2,632,342 +11,104 0.12% 8,629,401
2011-12-07 2011-12-05 3.379 2,621,238 +3,172 0.12% 8,857,400
2011-12-05 2011-12-01 3.530 2,618,066 -34,897 0.12% 9,242,801
2011-12-02 2011-11-30 3.379 2,652,963 -18,638 0.12% 8,964,601
2011-11-29 2011-11-25 3.177 2,671,601 -15,465 0.12% 8,488,621
2011-11-25 2011-11-23 3.127 2,687,066 -17,052 0.12% 8,402,239
2011-11-24 2011-11-22 3.127 2,704,118 +37,672 0.12% 8,455,559
2011-11-23 2011-11-21 3.152 2,666,446 +397 0.12% 8,405,001
2011-11-22 2011-11-18 3.329 2,666,049 +1,983 0.12% 8,874,360
2011-11-21 2011-11-17 3.379 2,664,066 -19,828 0.12% 9,002,119
2011-11-18 2011-11-16 3.329 2,683,894 -22,604 0.12% 8,933,760
2011-11-17 2011-11-15 3.329 2,706,498 +37,673 0.12% 9,009,001
2011-11-15 2011-11-11 3.379 2,668,825 +3,173 0.12% 9,018,200
2011-11-14 2011-11-10 3.329 2,665,652 +34,897 0.12% 8,873,039
2011-11-11 2011-11-09 3.732 2,630,755 -24,587 0.12% 9,818,318
2011-11-10 2011-11-08 3.480 2,655,342 -11,897 0.12% 9,240,480
2011-11-09 2011-11-07 3.430 2,667,239 +3,966 0.12% 9,147,361
2011-11-08 2011-11-04 3.505 2,663,273 +35,293 0.12% 9,335,240
2011-11-07 2011-11-03 3.430 2,627,980 +16,656 0.12% 9,012,722
2011-11-04 2011-11-02 3.530 2,611,324 -3,966 0.12% 9,218,999
2011-11-03 2011-11-01 3.581 2,615,290 +7,931 0.12% 9,364,901
2011-11-02 2011-10-31 3.556 2,607,359 +8,725 0.12% 9,270,751
2011-11-01 2011-10-28 3.783 2,598,634 +46,397 0.12% 9,829,499
2011-10-31 2011-10-27 3.858 2,552,237 -19,432 0.11% 9,847,079
2011-10-28 2011-10-26 3.530 2,571,669 -5,155 0.12% 9,079,002
2011-10-27 2011-10-25 3.430 2,576,824 -29,742 0.12% 8,837,281
2011-10-26 2011-10-24 3.430 2,606,566 +17,846 0.12% 8,939,282
2011-10-25 2011-10-21 3.278 2,588,720 +41,241 0.12% 8,486,398
2011-10-24 2011-10-20 3.581 2,547,479 -21,810 0.11% 9,122,081
2011-10-21 2011-10-19 3.505 2,569,289 -5,949 0.11% 9,005,809
2011-10-20 2011-10-18 3.656 2,575,238 +9,914 0.12% 9,416,302
2011-10-18 2011-10-14 4.110 2,565,324 +30,139 0.11% 10,544,471
2011-10-17 2011-10-13 4.539 2,535,185 -22,208 0.11% 11,507,398
2011-10-14 2011-10-12 4.035 2,557,393 -24,586 0.11% 10,318,402
2011-10-13 2011-10-11 3.934 2,581,979 +7,931 0.12% 10,157,160
2011-10-12 2011-10-10 3.707 2,574,048 -6,741 0.12% 9,541,770
2011-10-11 2011-10-07 3.631 2,580,789 -4,362 0.12% 9,371,519
2011-10-10 2011-10-06 3.329 2,585,151 -8,328 0.12% 8,605,078
2011-10-06 2011-10-03 3.001 2,593,479 +16,655 0.12% 7,782,600
2011-10-04 2011-09-30 3.404 2,576,824 +15,069 0.12% 8,772,301
2011-10-03 2011-09-28 3.404 2,561,755 -11,896 0.11% 8,721,001
2011-09-28 2011-09-26 3.026 2,573,651 -8,725 0.12% 7,787,999
2011-09-27 2011-09-23 3.253 2,582,376 +13,880 0.12% 8,400,481
2011-09-26 2011-09-22 3.430 2,568,496 +1,983 0.11% 8,808,720
2011-09-23 2011-09-21 3.883 2,566,513 -4,362 0.11% 9,966,879
2011-09-21 2011-09-19 3.707 2,570,875 +793 0.12% 9,530,008
2011-09-16 2011-09-14 4.110 2,570,082 -7,931 0.11% 10,564,029
2011-09-14 2011-09-09 4.388 2,578,013 +1,189 0.12% 11,311,738
2011-09-12 2011-09-08 4.413 2,576,824 -5,948 0.12% 11,371,501
2011-09-09 2011-09-07 4.413 2,582,772 -1,983 0.12% 11,397,749
2011-09-08 2011-09-06 4.413 2,584,755 -3,965 0.12% 11,406,500
2011-09-07 2011-09-05 4.450 2,588,720 +3,965 0.12% 11,519,160
2011-09-06 2011-09-02 4.630 2,584,755 +50,261 0.12% 11,966,896
2011-09-05 2011-09-01 4.553 2,534,494 -10,109 0.12% 11,538,628
2011-08-31 2011-08-29 4.347 2,544,603 -4,277 0.12% 11,061,051
2011-08-30 2011-08-26 4.270 2,548,880 +6,221 0.12% 10,882,962
2011-08-29 2011-08-25 4.501 2,542,659 -11,664 0.12% 11,445,000
2011-08-26 2011-08-24 4.475 2,554,323 -777 0.12% 11,431,802
2011-08-25 2011-08-23 4.475 2,555,100 +3,888 0.12% 11,435,280
2011-08-24 2011-08-22 4.347 2,551,212 -389 0.12% 11,089,779
2011-08-23 2011-08-19 4.450 2,551,601 -22,161 0.12% 11,353,990
2011-08-22 2011-08-18 4.501 2,573,762 -3,888 0.12% 11,585,001
2011-08-19 2011-08-17 4.553 2,577,650 +17,496 0.12% 11,735,102
2011-08-18 2011-08-16 4.707 2,560,154 -13,219 0.12% 12,050,549
2011-08-17 2011-08-15 4.475 2,573,373 -22,161 0.12% 11,517,060
2011-08-16 2011-08-12 4.090 2,595,534 -14,385 0.12% 10,614,841
2011-08-15 2011-08-11 3.884 2,609,919 -777 0.12% 10,136,630
2011-08-12 2011-08-10 3.807 2,610,696 +17,495 0.12% 9,938,198
2011-08-11 2011-08-09 3.858 2,593,201 -82,034 0.12% 10,005,000
2011-08-10 2011-08-08 3.910 2,675,235 +45,877 0.12% 10,459,120
2011-08-09 2011-08-05 4.090 2,629,358 -6,221 0.12% 10,753,169
2011-08-08 2011-08-04 4.424 2,635,579 +11,664 0.12% 11,659,881
2011-08-05 2011-08-03 4.475 2,623,915 -389 0.12% 11,743,259
2011-08-04 2011-08-02 4.527 2,624,304 -2,333 0.12% 11,880,000
2011-08-03 2011-08-01 4.578 2,626,637 +3,111 0.12% 12,025,681
2011-08-02 2011-07-29 4.578 2,623,526 +1,944 0.12% 12,011,438
2011-08-01 2011-07-28 4.630 2,621,582 -5,443 0.12% 12,137,398
2011-07-29 2011-07-27 4.630 2,627,025 -11,664 0.12% 12,162,598
2011-07-26 2011-07-22 4.553 2,638,689 -1,944 0.12% 12,012,990
2011-07-25 2011-07-21 4.527 2,640,633 -2,333 0.12% 11,953,920
2011-07-22 2011-07-20 4.373 2,642,966 +99,141 0.12% 11,556,601
2011-07-21 2011-07-19 4.475 2,543,825 +19,439 0.12% 11,384,819
2011-07-19 2011-07-15 4.784 2,524,386 -778 0.11% 12,076,980
2011-07-18 2011-07-14 4.707 2,525,164 -8,942 0.11% 11,885,852
2011-07-15 2011-07-13 4.733 2,534,106 -32,658 0.12% 11,993,122
2011-07-14 2011-07-12 4.758 2,566,764 -86,699 0.12% 12,213,702
2011-07-13 2011-07-11 4.501 2,653,463 -71,148 0.12% 11,943,750
2011-07-12 2011-07-08 5.350 2,724,611 +40,823 0.12% 14,576,642
2011-07-11 2011-07-07 5.659 2,683,788 +53,263 0.12% 15,186,599
2011-07-08 2011-07-06 6.070 2,630,525 +14,386 0.12% 15,967,763
2011-07-05 2011-06-30 6.353 2,616,139 -19,440 0.12% 16,620,627
2011-06-29 2011-06-27 6.250 2,635,579 -19,439 0.12% 16,472,972
2011-06-28 2011-06-24 6.250 2,655,018 -3,110 0.12% 16,594,470
2011-06-27 2011-06-23 6.096 2,658,128 -3,888 0.12% 16,203,688
2011-06-24 2011-06-22 6.147 2,662,016 -3,888 0.12% 16,364,329
2011-06-23 2011-06-21 6.044 2,665,904 +1,555 0.12% 16,113,950
2011-06-21 2011-06-17 6.122 2,664,349 -6,220 0.12% 16,310,141
2011-06-20 2011-06-16 6.225 2,670,569 -17,107 0.12% 16,622,977
2011-06-17 2011-06-15 6.199 2,687,676 -778 0.12% 16,660,330
2011-06-15 2011-06-13 6.276 2,688,454 -1,166 0.12% 16,872,602
2011-06-14 2011-06-10 6.250 2,689,620 -4,665 0.12% 16,810,740
2011-06-13 2011-06-09 6.173 2,694,285 +15,551 0.12% 16,631,998
2011-06-09 2011-06-07 6.302 2,678,734 +3,888 0.12% 16,880,500
2011-06-08 2011-06-03 6.327 2,674,846 -15,163 0.12% 16,924,799
2011-06-07 2011-06-02 6.482 2,690,009 -7,387 0.12% 17,435,882
2011-06-03 2011-06-01 6.405 2,697,396 +2,333 0.12% 17,275,622
2011-06-02 2011-05-31 6.430 2,695,063 -3,888 0.12% 17,330,000
2011-06-01 2011-05-30 6.327 2,698,951 +3,888 0.12% 17,077,321
2011-05-27 2011-05-25 6.533 2,695,063 +7,776 0.12% 17,607,280
2011-05-26 2011-05-24 6.559 2,687,287 +1,166 0.12% 17,625,598
2011-05-25 2011-05-23 6.456 2,686,121 -23,716 0.12% 17,341,591
2011-05-24 2011-05-20 6.713 2,709,837 -6,609 0.12% 18,191,701
2011-05-20 2011-05-18 6.919 2,716,446 -7,776 0.12% 18,795,029
2011-05-19 2011-05-17 6.893 2,724,222 +15,552 0.12% 18,778,761
2011-05-18 2011-05-16 6.842 2,708,670 -18,662 0.12% 18,532,217
2011-05-17 2011-05-13 6.919 2,727,332 -1,944 0.12% 18,870,349
2011-05-16 2011-05-12 6.996 2,729,276 -15,552 0.12% 19,094,399
2011-05-13 2011-05-11 7.022 2,744,828 -27,603 0.12% 19,273,803
2011-05-12 2011-05-09 6.893 2,772,431 -9,720 0.13% 19,111,078
2011-05-11 2011-05-06 6.687 2,782,151 -19,828 0.13% 18,605,600
2011-05-09 2011-05-05 6.739 2,801,979 -7,776 0.13% 18,882,340
2011-05-06 2011-05-04 6.687 2,809,755 -62,205 0.13% 18,790,202
2011-05-05 2011-05-03 7.282 2,871,960 +24,493 0.13% 20,913,977
2011-05-04 2011-04-29 7.282 2,847,467 +63,458 0.13% 20,735,616
2011-05-03 2011-04-28 7.121 2,784,009 -165,977 0.13% 19,824,647
2011-04-29 2011-04-27 6.987 2,949,986 +6,327 0.14% 20,610,203
2011-04-28 2011-04-26 6.987 2,943,659 -52,845 0.14% 20,565,999
2011-04-27 2011-04-21 6.852 2,996,504 -23,073 0.14% 20,532,602
2011-04-26 2011-04-20 6.798 3,019,577 -5,582 0.14% 20,528,423
2011-04-21 2011-04-19 6.718 3,025,159 +88,198 0.14% 20,322,502
2011-04-20 2011-04-18 6.879 2,936,961 +84,849 0.14% 20,203,523
2011-04-19 2011-04-15 6.906 2,852,112 +10,792 0.14% 19,696,482
2011-04-18 2011-04-14 7.013 2,841,320 -1,860 0.13% 19,927,353
2011-04-15 2011-04-13 7.040 2,843,180 +8,931 0.13% 20,016,798
2011-04-14 2011-04-12 7.013 2,834,249 -8,559 0.13% 19,877,761
2011-04-13 2011-04-11 7.094 2,842,808 -85,221 0.13% 20,166,959
2011-04-12 2011-04-08 7.121 2,928,029 -93,780 0.14% 20,850,199
2011-04-11 2011-04-07 6.745 3,021,809 +20,095 0.14% 20,381,197
2011-04-08 2011-04-06 6.691 3,001,714 +24,934 0.14% 20,084,342
2011-04-07 2011-04-04 6.422 2,976,780 +7,443 0.14% 19,117,610
2011-04-06 2011-04-01 6.422 2,969,337 +28,655 0.14% 19,069,809
2011-04-04 2011-03-31 6.610 2,940,682 +169,325 0.14% 19,438,920
2011-04-01 2011-03-30 6.637 2,771,357 -1,116 0.13% 18,394,093
2011-03-31 2011-03-29 6.503 2,772,473 +744 0.13% 18,029,000
2011-03-30 2011-03-28 6.503 2,771,729 -10,792 0.13% 18,024,162
2011-03-29 2011-03-25 6.772 2,782,521 -11,536 0.13% 18,842,041
2011-03-28 2011-03-24 6.745 2,794,057 +61,403 0.13% 18,845,078
2011-03-25 2011-03-23 6.745 2,732,654 +316,695 0.13% 18,430,933
2011-03-23 2011-03-21 7.497 2,415,959 +11,909 0.11% 18,112,680
2011-03-22 2011-03-18 7.497 2,404,050 +6,698 0.11% 18,023,397
2011-03-21 2011-03-17 7.470 2,397,352 -10,420 0.11% 17,908,762
2011-03-18 2011-03-16 7.739 2,407,772 +3,722 0.11% 18,633,602
2011-03-17 2011-03-15 7.820 2,404,050 +19,723 0.11% 18,798,597
2011-03-16 2011-03-14 8.142 2,384,327 +2,977 0.11% 19,413,212
2011-03-15 2011-03-11 8.115 2,381,350 -9,303 0.11% 19,324,983
2011-03-11 2011-03-09 8.411 2,390,653 +35,726 0.11% 20,107,118
2011-03-10 2011-03-08 8.276 2,354,927 -1,117 0.11% 19,490,237
2011-03-09 2011-03-07 8.276 2,356,044 +14,886 0.11% 19,499,482
2011-03-08 2011-03-04 8.357 2,341,158 +1,489 0.11% 19,565,010
2011-03-07 2011-03-03 8.249 2,339,669 -7,443 0.11% 19,301,086
2011-03-04 2011-03-02 8.249 2,347,112 -45,402 0.11% 19,362,487
2011-03-03 2011-03-01 8.061 2,392,514 -14,886 0.11% 19,287,001
2011-03-02 2011-02-28 7.927 2,407,400 -5,210 0.11% 19,083,553
2011-03-01 2011-02-25 7.739 2,412,610 +372 0.11% 18,671,043
2011-02-25 2011-02-23 7.793 2,412,238 +5,583 0.11% 18,797,804
2011-02-24 2011-02-22 7.820 2,406,655 +18,235 0.11% 18,818,967
2011-02-23 2011-02-21 8.061 2,388,420 -3,722 0.11% 19,253,997
2011-02-22 2011-02-18 7.846 2,392,142 +66,242 0.11% 18,769,762
2011-02-21 2011-02-17 7.766 2,325,900 +94,897 0.11% 18,062,499
2011-02-18 2011-02-16 8.061 2,231,003 +38,330 0.11% 17,984,997
2011-02-17 2011-02-15 8.196 2,192,673 +6,699 0.10% 17,970,604
2011-02-16 2011-02-14 8.303 2,185,974 +20,096 0.10% 18,150,660
2011-02-15 2011-02-11 8.303 2,165,878 +17,863 0.10% 17,983,798
2011-02-14 2011-02-10 8.384 2,148,015 +9,303 0.10% 18,008,638
2011-02-11 2011-02-09 8.868 2,138,712 +6,327 0.10% 18,965,103
2011-02-09 2011-02-07 9.163 2,132,385 -4,466 0.10% 19,539,298
2011-02-08 2011-02-02 9.163 2,136,851 +1,116 0.10% 19,580,220
2011-02-07 2011-01-31 9.136 2,135,735 +3,722 0.10% 19,512,604
2011-02-01 2011-01-28 9.297 2,132,013 -24,189 0.10% 19,822,339
2011-01-31 2011-01-27 9.297 2,156,202 -27,911 0.10% 20,047,236
2011-01-28 2011-01-26 8.868 2,184,113 -3,722 0.10% 19,367,698
2011-01-27 2011-01-25 8.599 2,187,835 -3,721 0.10% 18,812,803
2011-01-26 2011-01-24 8.572 2,191,556 -3,349 0.10% 18,785,909
2011-01-25 2011-01-21 8.787 2,194,905 +5,582 0.10% 19,286,456
2011-01-24 2011-01-20 9.002 2,189,323 -372 0.10% 19,708,048
2011-01-21 2011-01-19 9.002 2,189,695 -3,722 0.10% 19,711,396
2011-01-20 2011-01-18 9.002 2,193,417 +2,605 0.10% 19,744,901
2011-01-19 2011-01-17 8.975 2,190,812 +13,769 0.10% 19,662,581
2011-01-18 2011-01-14 9.163 2,177,043 -372 0.10% 19,948,504
2011-01-17 2011-01-13 9.083 2,177,415 +23,073 0.10% 19,776,383
2011-01-14 2011-01-12 9.109 2,154,342 -7,070 0.10% 19,624,712
2011-01-13 2011-01-11 9.002 2,161,412 +26,050 0.10% 19,456,796
2011-01-12 2011-01-10 9.109 2,135,362 +33,493 0.10% 19,451,817
2011-01-11 2011-01-07 9.244 2,101,869 +3,721 0.10% 19,429,116
2011-01-10 2011-01-06 9.405 2,098,148 +18,235 0.10% 19,733,000
2011-01-07 2011-01-05 9.512 2,079,913 +18,235 0.10% 19,785,061
2011-01-06 2011-01-04 9.297 2,061,678 -9,303 0.10% 19,168,401
2011-01-05 2011-01-03 9.163 2,070,981 +372 0.10% 18,976,646
2011-01-04 2010-12-31 9.029 2,070,609 +12,653 0.10% 18,695,037
2011-01-03 2010-12-29 9.109 2,057,956 -10,793 0.10% 18,746,696
2010-12-30 2010-12-28 9.083 2,068,749 -64,753 0.10% 18,789,424
2010-12-29 2010-12-24 9.029 2,133,502 -3,721 0.10% 19,262,883
2010-12-28 2010-12-22 8.921 2,137,223 +19,351 0.10% 19,066,759
2010-12-23 2010-12-21 8.921 2,117,872 +3,722 0.10% 18,894,123
2010-12-22 2010-12-20 8.975 2,114,150 -5,210 0.10% 18,974,538
2010-12-21 2010-12-17 9.244 2,119,360 -16,747 0.10% 19,590,798
2010-12-20 2010-12-16 9.056 2,136,107 -27,910 0.10% 19,343,803
2010-12-17 2010-12-15 9.109 2,164,017 +4,837 0.10% 19,712,846
2010-12-16 2010-12-14 9.244 2,159,180 +44,286 0.10% 19,958,884
2010-12-15 2010-12-13 9.136 2,114,894 -4,466 0.10% 19,322,196
2010-12-14 2010-12-10 9.109 2,119,360 -1,861 0.10% 19,306,048
2010-12-13 2010-12-09 9.190 2,121,221 +2,605 0.10% 19,494,001
2010-12-10 2010-12-08 9.163 2,118,616 -4,093 0.10% 19,413,131
2010-12-09 2010-12-07 9.271 2,122,709 +2,605 0.10% 19,678,796
2010-12-08 2010-12-06 9.351 2,120,104 +6,698 0.10% 19,825,556
2010-12-07 2010-12-03 9.512 2,113,406 -5,954 0.10% 20,103,661
2010-12-06 2010-12-02 9.486 2,119,360 -31,632 0.10% 20,103,348
2010-12-03 2010-12-01 9.324 2,150,992 +7,070 0.10% 20,056,596
2010-12-02 2010-11-30 9.324 2,143,922 +4,466 0.10% 19,990,673
2010-12-01 2010-11-29 9.405 2,139,456 +42,424 0.10% 20,121,500
2010-11-30 2010-11-26 9.432 2,097,032 -4,093 0.10% 19,778,854
2010-11-29 2010-11-25 9.378 2,101,125 +46,890 0.10% 19,704,539
2010-11-26 2010-11-24 9.674 2,054,235 +432,431 0.10% 19,872,000
2010-11-25 2010-11-23 11.071 1,621,804 -1,488 0.08% 17,954,964
2010-11-24 2010-11-22 11.232 1,623,292 -20,840 0.08% 18,233,158
2010-11-23 2010-11-19 10.990 1,644,132 +1,860 0.08% 18,069,617
2010-11-22 2010-11-18 10.910 1,642,272 +10,793 0.08% 17,916,785
2010-11-19 2010-11-17 10.587 1,631,479 +27,910 0.08% 17,272,956
2010-11-18 2010-11-16 10.990 1,603,569 +31,261 0.08% 17,623,815
2010-11-17 2010-11-15 11.340 1,572,308 +2,232 0.07% 17,829,495
2010-11-16 2010-11-12 11.582 1,570,076 +7,071 0.07% 18,183,894
2010-11-15 2010-11-11 11.797 1,563,005 +6,699 0.07% 18,438,001
2010-11-12 2010-11-10 11.877 1,556,306 +7,070 0.07% 18,484,437
2010-11-11 2010-11-09 12.092 1,549,236 +2,605 0.07% 18,733,505
2010-11-10 2010-11-08 12.173 1,546,631 -13,397 0.07% 18,826,686
2010-11-09 2010-11-05 12.119 1,560,028 -18,979 0.07% 18,905,923
2010-11-08 2010-11-04 12.280 1,579,007 -2,233 0.07% 19,390,509
2010-11-05 2010-11-03 12.253 1,581,240 -1,116 0.07% 19,375,441
2010-11-04 2010-11-02 12.038 1,582,356 +1,860 0.08% 19,048,956
2010-11-03 2010-11-01 12.146 1,580,496 -744 0.07% 19,196,444
2010-11-02 2010-10-29 11.662 1,581,240 +3,722 0.07% 18,440,661
2010-10-29 2010-10-27 11.743 1,577,518 +20,095 0.07% 18,524,424
2010-10-28 2010-10-26 12.092 1,557,423 -4,838 0.07% 18,832,503
2010-10-27 2010-10-25 12.119 1,562,261 +1,861 0.07% 18,932,985
2010-10-26 2010-10-22 11.904 1,560,400 +23,445 0.07% 18,574,992
2010-10-25 2010-10-21 12.011 1,536,955 +16,375 0.07% 18,461,102
2010-10-22 2010-10-20 12.011 1,520,580 +1,860 0.07% 18,264,414
2010-10-21 2010-10-19 12.280 1,518,720 -62,148 0.07% 18,650,173
2010-10-20 2010-10-18 11.877 1,580,868 +116,109 0.07% 18,776,162
2010-10-19 2010-10-15 12.226 1,464,759 +90,059 0.07% 17,908,802
2010-10-18 2010-10-14 12.844 1,374,700 -9,304 0.07% 17,657,320
2010-10-15 2010-10-13 13.006 1,384,004 -3,721 0.07% 17,999,965
2010-10-14 2010-10-12 12.683 1,387,725 -26,422 0.07% 17,600,879
2010-10-13 2010-10-11 12.898 1,414,147 -270,177 0.07% 18,239,996
2010-10-12 2010-10-08 12.898 1,684,324 -15,258 0.08% 21,724,802
2010-10-11 2010-10-07 12.871 1,699,582 -216,215 0.08% 21,875,933
2010-10-08 2010-10-06 12.898 1,915,797 -15,630 0.09% 24,710,395
2010-10-07 2010-10-05 12.764 1,931,427 +37,586 0.09% 24,652,494
2010-10-06 2010-10-04 12.764 1,893,841 -37,959 0.09% 24,172,751
2010-10-05 2010-09-30 11.985 1,931,800 +22,701 0.09% 23,151,865
2010-10-04 2010-09-29 12.388 1,909,099 -26,050 0.09% 23,649,302
2010-09-30 2010-09-28 12.307 1,935,149 -6,698 0.09% 23,816,001
2010-09-29 2010-09-27 12.603 1,941,847 +9,303 0.09% 24,472,414
2010-09-28 2010-09-24 12.495 1,932,544 -101,223 0.09% 24,147,451
2010-09-27 2010-09-22 11.958 2,033,767 +119,086 0.10% 24,319,249
2010-09-24 2010-09-21 11.393 1,914,681 +13,397 0.09% 21,814,800
2010-09-22 2010-09-20 11.125 1,901,284 +37,215 0.09% 21,151,262
2010-09-21 2010-09-17 11.152 1,864,069 +3,721 0.09% 20,787,346
2010-09-20 2010-09-16 11.152 1,860,348 +45,774 0.09% 20,745,851
2010-09-17 2010-09-15 11.259 1,814,574 +39,447 0.09% 20,430,437
2010-09-16 2010-09-14 11.259 1,775,127 +14,886 0.08% 19,986,300
2010-09-15 2010-09-13 11.232 1,760,241 +48,006 0.08% 19,771,398
2010-09-14 2010-09-10 11.259 1,712,235 -2,605 0.08% 19,278,194
2010-09-13 2010-09-09 11.393 1,714,840 +6,699 0.08% 19,537,924
2010-09-10 2010-09-08 11.286 1,708,141 +5,210 0.08% 19,277,999
2010-09-09 2010-09-07 11.286 1,702,931 -9,676 0.08% 19,219,200
2010-09-08 2010-09-06 11.897 1,712,607 -212,866 0.08% 20,374,622
2010-09-07 2010-09-03 11.622 1,925,473 +53,980 0.09% 22,378,025
2010-09-06 2010-09-02 11.402 1,871,493 +28,389 0.09% 21,339,304
2010-09-03 2010-09-01 11.347 1,843,104 +5,096 0.09% 20,914,324
2010-09-02 2010-08-31 11.265 1,838,008 -364 0.09% 20,704,998
2010-09-01 2010-08-30 11.265 1,838,372 -6,187 0.09% 20,709,099
2010-08-31 2010-08-27 10.935 1,844,559 -24,386 0.09% 20,170,635
2010-08-30 2010-08-26 11.182 1,868,945 -19,290 0.09% 20,899,451
2010-08-27 2010-08-25 11.430 1,888,235 +39,308 0.09% 21,582,081
2010-08-26 2010-08-24 11.897 1,848,927 +41,492 0.09% 21,996,400
2010-08-25 2010-08-23 12.227 1,807,435 -14,559 0.09% 22,098,696
2010-08-24 2010-08-20 12.474 1,821,994 -40,400 0.09% 22,727,242
2010-08-23 2010-08-19 12.584 1,862,394 -22,565 0.09% 23,435,865
2010-08-20 2010-08-18 12.391 1,884,959 -27,297 0.09% 23,357,287
2010-08-19 2010-08-17 12.144 1,912,256 +4,003 0.09% 23,222,675
2010-08-18 2010-08-16 12.199 1,908,253 +7,279 0.09% 23,278,922
2010-08-17 2010-08-13 12.227 1,900,974 -2,911 0.09% 23,242,355
2010-08-16 2010-08-12 12.034 1,903,885 +1,820 0.09% 22,911,777
2010-08-13 2010-08-11 12.007 1,902,065 +10,190 0.09% 22,837,615
2010-08-12 2010-08-10 12.144 1,891,875 -8,371 0.09% 22,975,166
2010-08-11 2010-08-09 12.336 1,900,246 +44,768 0.09% 23,442,294
2010-08-10 2010-08-06 12.144 1,855,478 +79,707 0.09% 22,533,156
2010-08-09 2010-08-05 12.254 1,775,771 +16,379 0.09% 21,760,344
2010-08-06 2010-08-04 12.062 1,759,392 +50,226 0.09% 21,221,256
2010-08-05 2010-08-03 12.336 1,709,166 -17,470 0.08% 21,085,045
2010-08-03 2010-07-30 12.089 1,726,636 +11,283 0.08% 20,873,603
2010-08-02 2010-07-29 12.034 1,715,353 +11,283 0.08% 20,642,941
2010-07-30 2010-07-28 12.062 1,704,070 +60,782 0.08% 20,553,979
2010-07-29 2010-07-27 11.732 1,643,288 +118,287 0.08% 19,279,045
2010-07-28 2010-07-26 12.227 1,525,001 +96,086 0.07% 18,645,502
2010-07-27 2010-07-23 12.913 1,428,915 +223,837 0.07% 18,452,202
2010-07-26 2010-07-22 13.051 1,205,078 +156,139 0.06% 15,727,247
2010-07-23 2010-07-21 13.216 1,048,939 +57,506 0.05% 13,862,427
2010-07-22 2010-07-20 13.133 991,433 +61,510 0.05% 13,020,726
2010-07-21 2010-07-19 13.106 929,923 +1,820 0.05% 12,187,351
2010-07-20 2010-07-16 13.188 928,103 +13,466 0.05% 12,239,998
2010-07-19 2010-07-15 13.353 914,637 +18,199 0.04% 12,213,186
2010-07-16 2010-07-14 13.683 896,438 +8,735 0.04% 12,265,734
2010-07-15 2010-07-13 13.683 887,703 +14,194 0.04% 12,146,215
2010-07-14 2010-07-12 13.848 873,509 -49,863 0.04% 12,096,003
2010-07-13 2010-07-09 13.848 923,372 -3,639 0.04% 12,786,485
2010-07-12 2010-07-08 13.738 927,011 -364 0.04% 12,734,997
2010-07-09 2010-07-07 13.628 927,375 -7,279 0.04% 12,638,077
2010-07-08 2010-07-06 13.628 934,654 -22,930 0.05% 12,737,274
2010-07-07 2010-07-05 13.710 957,584 +127,387 0.05% 13,128,689
2010-07-06 2010-07-02 13.875 830,197 +109,188 0.04% 11,519,045
2010-07-05 2010-06-30 14.425 721,009 +7,280 0.03% 10,400,254
2010-07-02 2010-06-29 14.480 713,729 -6,552 0.03% 10,334,463
2010-06-30 2010-06-28 14.919 720,281 +1,820 0.03% 10,745,973
2010-06-29 2010-06-25 15.084 718,461 -1,820 0.03% 10,837,260
2010-06-28 2010-06-24 15.304 720,281 -45,495 0.03% 11,023,033
2010-06-25 2010-06-23 15.359 765,776 -15,286 0.04% 11,761,359
2010-06-24 2010-06-22 15.331 781,062 -15,287 0.04% 11,974,673
2010-06-23 2010-06-21 15.606 796,349 -20,018 0.04% 12,427,842
2010-06-22 2010-06-18 15.057 816,367 -16,378 0.04% 12,291,643
2010-06-21 2010-06-17 14.727 832,745 -25,113 0.04% 12,263,679
2010-06-18 2010-06-15 14.480 857,858 -8,372 0.04% 12,421,383
2010-06-17 2010-06-14 14.562 866,230 -7,279 0.04% 12,614,006
2010-06-15 2010-06-11 14.397 873,509 -3,639 0.04% 12,576,003
2010-06-14 2010-06-10 14.067 877,148 +5,823 0.04% 12,339,194
2010-06-10 2010-06-08 13.820 871,325 +2,184 0.04% 12,041,819
2010-06-09 2010-06-07 13.903 869,141 -1,092 0.04% 12,083,276
2010-06-04 2010-06-02 14.177 870,233 -110,645 0.04% 12,337,558
2010-06-03 2010-06-01 14.177 980,878 -41,491 0.05% 13,906,206
2010-06-02 2010-05-31 14.370 1,022,369 -36,396 0.05% 14,691,066
2010-06-01 2010-05-28 14.122 1,058,765 -87,351 0.05% 14,952,253
2010-05-31 2010-05-27 13.765 1,146,116 +27,661 0.06% 15,776,485
2010-05-28 2010-05-26 13.078 1,118,455 -23,294 0.05% 14,627,477
2010-05-27 2010-05-25 12.529 1,141,749 -364 0.06% 14,304,722
2010-05-26 2010-05-24 12.941 1,142,113 +6,915 0.06% 14,779,983
2010-05-25 2010-05-20 12.474 1,135,198 -5,095 0.06% 14,160,266
2010-05-20 2010-05-18 13.188 1,140,293 -4,368 0.06% 15,038,400
2010-05-19 2010-05-17 13.051 1,144,661 -1,819 0.06% 14,938,756
2010-05-18 2010-05-14 13.628 1,146,480 +728 0.06% 15,623,996
2010-05-17 2010-05-13 13.573 1,145,752 +9,463 0.06% 15,551,115
2010-05-14 2010-05-12 13.793 1,136,289 +1,819 0.06% 15,672,435
2010-05-13 2010-05-11 13.958 1,134,470 +364 0.06% 15,834,366
2010-05-12 2010-05-10 14.040 1,134,106 +6,188 0.05% 15,922,765
2010-05-11 2010-05-07 13.793 1,127,918 -4,004 0.05% 15,556,976
2010-05-10 2010-05-06 13.985 1,131,922 +364 0.05% 15,829,902
2010-05-07 2010-05-05 14.232 1,131,558 -7,279 0.05% 16,104,622
2010-05-06 2010-05-04 15.472 1,138,837 -80,436 0.06% 17,620,551
2010-05-05 2010-05-03 15.218 1,219,273 +31,003 0.06% 18,555,261
2010-05-04 2010-04-30 15.049 1,188,270 -30,814 0.06% 17,882,148
2010-05-03 2010-04-29 14.682 1,219,084 +2,125 0.06% 17,898,405
2010-04-30 2010-04-28 14.597 1,216,959 +46,398 0.06% 17,764,126
2010-04-29 2010-04-27 14.964 1,170,561 -14,167 0.06% 17,516,498
2010-04-28 2010-04-26 14.851 1,184,728 -8,146 0.06% 17,594,695
2010-04-27 2010-04-23 14.484 1,192,874 +36,126 0.06% 17,277,834
2010-04-26 2010-04-22 14.371 1,156,748 +46,751 0.06% 16,623,937
2010-04-23 2010-04-21 14.512 1,109,997 +39,668 0.06% 16,108,766
2010-04-22 2010-04-20 14.597 1,070,329 +1,417 0.05% 15,623,747
2010-04-21 2010-04-19 14.145 1,068,912 +11,688 0.05% 15,120,182
2010-04-20 2010-04-16 14.569 1,057,224 +88,545 0.05% 15,402,601
2010-04-19 2010-04-15 14.908 968,679 +7,792 0.05% 14,440,797
2010-04-16 2010-04-14 14.879 960,887 +34,709 0.05% 14,297,506
2010-04-15 2010-04-13 14.823 926,178 +125,734 0.05% 13,728,754
2010-04-14 2010-04-12 15.218 800,444 +80,398 0.04% 12,181,396
2010-04-13 2010-04-09 15.868 720,046 +4,605 0.04% 11,425,466
2010-04-12 2010-04-08 16.009 715,441 -13,105 0.04% 11,453,395
2010-04-09 2010-04-07 15.839 728,546 +26,209 0.04% 11,539,771
2010-04-08 2010-04-01 15.529 702,337 +5,667 0.03% 10,906,505
2010-04-07 2010-03-31 15.811 696,670 +709 0.03% 11,015,203
2010-04-01 2010-03-30 16.150 695,961 -7,084 0.03% 11,239,792
2010-03-31 2010-03-29 15.472 703,045 +354 0.04% 10,877,799
2010-03-30 2010-03-26 15.501 702,691 -2,833 0.04% 10,892,162
2010-03-29 2010-03-25 15.359 705,524 +4,250 0.04% 10,836,475
2010-03-26 2010-03-24 15.642 701,274 +3,542 0.03% 10,969,198
2010-03-25 2010-03-23 15.981 697,732 -709 0.03% 11,150,194
2010-03-24 2010-03-22 15.952 698,441 -26,209 0.03% 11,141,804
2010-03-23 2010-03-19 15.952 724,650 +11,688 0.04% 11,559,901
2010-03-22 2010-03-18 15.331 712,962 +6,729 0.04% 10,930,589
2010-03-18 2010-03-16 15.331 706,233 -19,125 0.04% 10,827,425
2010-03-17 2010-03-15 15.416 725,358 -1,063 0.04% 11,182,075
2010-03-16 2010-03-12 15.472 726,421 -1,062 0.04% 11,239,482
2010-03-15 2010-03-11 15.331 727,483 +7,083 0.04% 11,153,214
2010-03-12 2010-03-10 15.388 720,400 -21,251 0.04% 11,085,303
2010-03-11 2010-03-09 15.275 741,651 -708 0.04% 11,328,547
2010-03-10 2010-03-08 15.472 742,359 -5,313 0.04% 11,486,081
2010-03-09 2010-03-05 15.105 747,672 +3,896 0.04% 11,293,856
2010-03-08 2010-03-04 14.738 743,776 -10,625 0.04% 10,962,006
2010-03-05 2010-03-03 14.992 754,401 -354 0.04% 11,310,300
2010-03-04 2010-03-02 15.049 754,755 +3,896 0.04% 11,358,227
2010-03-03 2010-03-01 15.247 750,859 -3,188 0.04% 11,447,997
2010-03-02 2010-02-26 14.682 754,047 -14,167 0.04% 11,070,803
2010-03-01 2010-02-25 14.287 768,214 +354 0.04% 10,975,141
2010-02-26 2010-02-24 14.287 767,860 -1,417 0.04% 10,970,083
2010-02-25 2010-02-23 14.287 769,277 -13,104 0.04% 10,990,327
2010-02-24 2010-02-22 13.948 782,381 -10,625 0.04% 10,912,458
2010-02-23 2010-02-19 13.581 793,006 +7,791 0.04% 10,769,583
2010-02-22 2010-02-18 13.891 785,215 -3,541 0.04% 10,907,646
2010-02-19 2010-02-17 13.637 788,756 +1,416 0.04% 10,756,405
2010-02-18 2010-02-12 13.609 787,340 +14,168 0.04% 10,714,865
2010-02-17 2010-02-11 13.552 773,172 -709 0.04% 10,478,394
2010-02-12 2010-02-10 13.496 773,881 +18,417 0.04% 10,444,302
2010-02-11 2010-02-09 13.101 755,464 +355 0.04% 9,897,126
2010-02-10 2010-02-08 13.157 755,109 -355 0.04% 9,935,115
2010-02-09 2010-02-05 13.411 755,464 +14,522 0.04% 10,131,756
2010-02-08 2010-02-04 14.089 740,942 +708 0.04% 10,439,077
2010-02-05 2010-02-03 14.795 740,234 -1,062 0.04% 10,951,602
2010-02-04 2010-02-02 14.484 741,296 -8,855 0.04% 10,737,085
2010-02-03 2010-02-01 14.230 750,151 -2,833 0.04% 10,674,722
2010-02-02 2010-01-29 14.230 752,984 +1,416 0.04% 10,715,036
2010-01-29 2010-01-27 13.948 751,568 -5,312 0.04% 10,482,686
2010-01-28 2010-01-26 14.145 756,880 +4,604 0.04% 10,706,367
2010-01-27 2010-01-25 14.541 752,276 -113,691 0.04% 10,938,601
2010-01-26 2010-01-22 14.682 865,967 +26,563 0.04% 12,713,995
2010-01-25 2010-01-21 15.218 839,404 +25,501 0.04% 12,774,301
2010-01-22 2010-01-20 16.263 813,903 +6,729 0.04% 13,236,479
2010-01-21 2010-01-19 16.489 807,174 -59,856 0.04% 13,309,366
2010-01-20 2010-01-18 15.472 867,030 +23,730 0.04% 13,415,042
2010-01-19 2010-01-15 15.303 843,300 -68,002 0.04% 12,905,022
2010-01-18 2010-01-14 15.275 911,302 +41,085 0.05% 13,919,927
2010-01-15 2010-01-13 16.207 870,217 +19,479 0.04% 14,103,172
2010-01-14 2010-01-12 17.110 850,738 +1,771 0.04% 14,556,126
2010-01-13 2010-01-11 16.630 848,967 +6,375 0.04% 14,118,334
2010-01-12 2010-01-08 16.941 842,592 -18,063 0.04% 14,274,008
2010-01-11 2010-01-07 16.489 860,655 +5,313 0.04% 14,191,206
2010-01-08 2010-01-06 16.235 855,342 +7,792 0.04% 13,886,251
2010-01-06 2010-01-04 16.856 847,550 +1,417 0.04% 14,286,209
2010-01-05 2009-12-31 16.941 846,133 -25,501 0.04% 14,333,995
2010-01-04 2009-12-29 16.912 871,634 -6,730 0.04% 14,741,387
2009-12-30 2009-12-28 16.856 878,364 -10,979 0.04% 14,805,607
2009-12-29 2009-12-24 16.715 889,343 -35,064 0.04% 14,865,118
2009-12-28 2009-12-22 15.783 924,407 -7,083 0.05% 14,589,902
2009-12-23 2009-12-21 14.964 931,490 +708 0.05% 13,938,994
2009-12-22 2009-12-18 14.908 930,782 -6,021 0.05% 13,875,839
2009-12-21 2009-12-17 15.501 936,803 -5,667 0.05% 14,521,048
2009-12-18 2009-12-16 16.009 942,470 +14,167 0.05% 15,087,871
2009-12-17 2009-12-15 16.009 928,303 +7,792 0.05% 14,861,073
2009-12-16 2009-12-14 16.150 920,511 +8,500 0.05% 14,866,282
2009-12-15 2009-12-11 16.235 912,011 -354 0.05% 14,806,257
2009-12-11 2009-12-09 16.432 912,365 +354 0.05% 14,992,324
2009-12-10 2009-12-08 16.771 912,011 -7,437 0.05% 15,295,507
2009-12-09 2009-12-07 16.461 919,448 -709 0.05% 15,134,674
2009-12-08 2009-12-04 16.461 920,157 +5,313 0.05% 15,146,345
2009-12-07 2009-12-03 15.924 914,844 +1,063 0.05% 14,568,120
2009-12-04 2009-12-02 16.150 913,781 +1,416 0.05% 14,757,592
2009-12-03 2009-12-01 16.348 912,365 -15,584 0.05% 14,915,044
2009-12-02 2009-11-30 15.981 927,949 -1,062 0.05% 14,829,206
2009-12-01 2009-11-27 15.218 929,011 +3,896 0.05% 14,137,967
2009-11-30 2009-11-26 15.952 925,115 -20,188 0.05% 14,757,797
2009-11-27 2009-11-25 15.557 945,303 -23,022 0.05% 14,706,184
2009-11-26 2009-11-24 15.190 968,325 +16,646 0.05% 14,708,920
2009-11-25 2009-11-23 15.275 951,679 +1,063 0.05% 14,536,676
2009-11-24 2009-11-20 15.472 950,616 -14,521 0.05% 14,708,319
2009-11-23 2009-11-19 15.670 965,137 -6,730 0.05% 15,123,743
2009-11-20 2009-11-18 15.303 971,867 -8,854 0.05% 14,872,483
2009-11-19 2009-11-17 15.839 980,721 -54,190 0.05% 15,534,085
2009-11-18 2009-11-16 14.767 1,034,911 -12,042 0.05% 15,282,065
2009-11-17 2009-11-13 14.315 1,046,953 -8,854 0.05% 14,986,924
2009-11-16 2009-11-12 14.569 1,055,807 -21,959 0.05% 15,381,957
2009-11-13 2009-11-11 14.230 1,077,766 -97,399 0.05% 15,336,716
2009-11-12 2009-11-10 13.496 1,175,165 -79,691 0.06% 15,860,033
2009-11-11 2009-11-09 13.129 1,254,856 +41,439 0.06% 16,474,954
2009-11-10 2009-11-06 13.129 1,213,417 +19,834 0.06% 15,930,903
2009-11-09 2009-11-05 13.101 1,193,583 +2,834 0.06% 15,636,803
2009-11-06 2009-11-04 13.129 1,190,749 -4,251 0.06% 15,633,295
2009-11-05 2009-11-03 13.185 1,195,000 -2,125 0.06% 15,756,587
2009-11-04 2009-11-02 13.468 1,197,125 -9,208 0.06% 16,122,606
2009-11-03 2009-10-30 13.581 1,206,333 -51,710 0.06% 16,382,857
2009-11-02 2009-10-29 13.016 1,258,043 -30,460 0.06% 16,374,716
2009-10-30 2009-10-28 13.270 1,288,503 +10,980 0.06% 17,098,604
2009-10-29 2009-10-27 13.411 1,277,523 -21,959 0.06% 17,133,248
2009-10-28 2009-10-23 13.383 1,299,482 -90,316 0.06% 17,391,056
2009-10-27 2009-10-22 12.423 1,389,798 +74,732 0.07% 17,265,602
2009-10-23 2009-10-21 12.818 1,315,066 +115,816 0.07% 16,857,018
2009-10-22 2009-10-20 13.242 1,199,250 +65,169 0.06% 15,880,345
2009-10-21 2009-10-19 13.694 1,134,081 +60,565 0.06% 15,529,704
2009-10-20 2009-10-16 13.355 1,073,516 +16,292 0.05% 14,336,628
2009-10-19 2009-10-15 13.552 1,057,224 +97,045 0.05% 14,328,001
2009-10-16 2009-10-14 13.863 960,179 +49,585 0.05% 13,311,011
2009-10-15 2009-10-13 14.400 910,594 +15,584 0.05% 13,112,102
2009-10-14 2009-10-12 14.908 895,010 -708 0.04% 13,342,560
2009-10-13 2009-10-09 15.049 895,718 +3,541 0.04% 13,479,565
2009-10-12 2009-10-08 15.331 892,177 -17,709 0.04% 13,678,177
2009-10-09 2009-10-07 15.331 909,886 +2,126 0.05% 13,949,677
2009-10-08 2009-10-06 15.134 907,760 -709 0.05% 13,737,673
2009-10-07 2009-10-05 14.795 908,469 -354 0.05% 13,440,603
2009-10-06 2009-10-02 14.710 908,823 +354 0.05% 13,368,860
2009-10-05 2009-09-30 14.597 908,469 -10,271 0.05% 13,261,053
2009-10-02 2009-09-29 14.795 918,740 -354 0.05% 13,592,560
2009-09-30 2009-09-28 14.823 919,094 -10,980 0.05% 13,623,748
2009-09-29 2009-09-25 14.738 930,074 +1,417 0.05% 13,707,724
2009-09-28 2009-09-24 14.621 928,657 +708 0.05% 13,577,654
2009-09-25 2009-09-23 14.592 927,949 +23,765 0.05% 13,540,804
2009-09-24 2009-09-22 15.078 904,184 -7,004 0.05% 13,632,961
2009-09-23 2009-09-21 15.163 911,188 -350 0.05% 13,816,624
2009-09-22 2009-09-18 15.477 911,538 -700 0.05% 14,108,262
2009-09-21 2009-09-17 15.363 912,238 -13,307 0.05% 14,014,896
2009-09-18 2009-09-16 14.963 925,545 -1,051 0.05% 13,849,314
2009-09-17 2009-09-15 15.021 926,596 -1,751 0.05% 13,917,961
2009-09-16 2009-09-14 15.021 928,347 +7,004 0.05% 13,944,262
2009-09-15 2009-09-11 15.449 921,343 +5,603 0.05% 14,233,708
2009-09-14 2009-09-10 15.335 915,740 -47,976 0.05% 14,042,548
2009-09-11 2009-09-09 15.420 963,716 -16,809 0.05% 14,860,803
2009-09-10 2009-09-08 14.878 980,525 +1,051 0.05% 14,588,003
2009-09-09 2009-09-07 14.849 979,474 -4,903 0.05% 14,544,396
2009-09-08 2009-09-04 14.421 984,377 -43,773 0.05% 14,195,552
2009-09-07 2009-09-03 13.478 1,028,150 +23,112 0.05% 13,857,916
2009-09-04 2009-09-02 13.107 1,005,038 +20,661 0.05% 13,173,301
2009-09-03 2009-09-01 13.621 984,377 +2,101 0.05% 13,408,472
2009-09-02 2009-08-31 13.678 982,276 -10,505 0.05% 13,435,953
2009-09-01 2009-08-28 12.993 992,781 +12,606 0.05% 12,899,245
2009-08-31 2009-08-27 13.536 980,175 +10,506 0.05% 13,267,265
2009-08-28 2009-08-26 13.964 969,669 +6,654 0.05% 13,540,410
2009-08-27 2009-08-25 14.564 963,015 +3,501 0.05% 14,024,993
2009-08-26 2009-08-24 14.621 959,514 -350 0.05% 14,028,806
2009-08-25 2009-08-21 14.764 959,864 -2,451 0.05% 14,170,973
2009-08-24 2009-08-20 14.792 962,315 +3,502 0.05% 14,234,639
2009-08-21 2009-08-19 14.507 958,813 +2,101 0.05% 13,909,037
2009-08-20 2009-08-18 14.878 956,712 +2,801 0.05% 14,233,719
2009-08-19 2009-08-17 14.906 953,911 +3,502 0.05% 14,219,286
2009-08-17 2009-08-13 16.077 950,409 -3,852 0.05% 15,279,825
2009-08-14 2009-08-12 15.820 954,261 -2,101 0.05% 15,096,504
2009-08-13 2009-08-11 16.020 956,362 +350 0.05% 15,320,912
2009-08-12 2009-08-10 15.620 956,012 -2,101 0.05% 14,933,105
2009-08-11 2009-08-07 15.135 958,113 +2,802 0.05% 14,500,803
2009-08-10 2009-08-06 15.620 955,311 +2,101 0.05% 14,922,155
2009-08-07 2009-08-05 15.734 953,210 -350 0.05% 14,998,217
2009-08-06 2009-08-04 16.591 953,560 +2,101 0.05% 15,820,623
2009-08-05 2009-08-03 16.991 951,459 -3,152 0.05% 16,166,145
2009-08-04 2009-07-31 16.820 954,611 -18,560 0.05% 16,056,141
2009-07-31 2009-07-29 15.991 973,171 +350 0.05% 15,562,402
2009-07-30 2009-07-28 16.248 972,821 -350 0.05% 15,806,825
2009-07-29 2009-07-27 14.963 973,171 +9,805 0.05% 14,561,962
2009-07-28 2009-07-24 15.135 963,366 -10,505 0.05% 14,580,305
2009-07-27 2009-07-23 15.163 973,871 +5,953 0.05% 14,767,106
2009-07-24 2009-07-22 15.078 967,918 +14,007 0.05% 14,593,919
2009-07-23 2009-07-21 15.163 953,911 +701 0.05% 14,464,446
2009-07-22 2009-07-20 15.420 953,210 -3,852 0.05% 14,698,797
2009-07-21 2009-07-17 14.735 957,062 -350 0.05% 14,102,276
2009-07-20 2009-07-16 14.735 957,412 -1,751 0.05% 14,107,433
2009-07-16 2009-07-14 14.935 959,163 -8,405 0.05% 14,324,964
2009-07-15 2009-07-13 14.792 967,568 +4,903 0.05% 14,312,342
2009-07-14 2009-07-10 14.935 962,665 -5,253 0.05% 14,377,266
2009-07-13 2009-07-09 13.993 967,918 +3,502 0.05% 13,543,599
2009-07-09 2009-07-07 14.364 964,416 -2,101 0.05% 13,852,617
2009-07-08 2009-07-06 14.421 966,517 +8,054 0.05% 13,937,995
2009-07-06 2009-07-02 15.278 958,463 -12,257 0.05% 14,642,950
2009-07-03 2009-06-30 14.878 970,720 +15,058 0.05% 14,442,126
2009-07-02 2009-06-29 14.963 955,662 +2,452 0.05% 14,299,967
2009-06-30 2009-06-26 15.106 953,210 -10,856 0.05% 14,399,377
2009-06-29 2009-06-25 14.449 964,066 -6,303 0.05% 13,930,180
2009-06-26 2009-06-24 14.050 970,369 +3,852 0.05% 13,633,314
2009-06-25 2009-06-23 13.821 966,517 -3,502 0.05% 13,358,395
2009-06-24 2009-06-22 13.907 970,019 -4,553 0.05% 13,489,897
2009-06-23 2009-06-19 13.935 974,572 -55,679 0.05% 13,581,045
2009-06-22 2009-06-18 13.850 1,030,251 +1,750 0.05% 14,268,694
2009-06-19 2009-06-17 13.935 1,028,501 -350 0.05% 14,332,567
2009-06-18 2009-06-16 13.678 1,028,851 +3,502 0.05% 14,073,024
2009-06-17 2009-06-15 14.449 1,025,349 -8,054 0.05% 14,815,683
2009-06-16 2009-06-12 14.021 1,033,403 -5,253 0.05% 14,489,408
2009-06-15 2009-06-11 14.250 1,038,656 -17,159 0.05% 14,800,341
2009-06-12 2009-06-10 13.507 1,055,815 +5,603 0.05% 14,260,948
2009-06-11 2009-06-09 13.393 1,050,212 -2,101 0.05% 14,065,308
2009-06-10 2009-06-08 13.393 1,052,313 -17,860 0.05% 14,093,447
2009-06-09 2009-06-05 13.993 1,070,173 -26,264 0.05% 14,974,403
2009-06-08 2009-06-04 13.364 1,096,437 +3,502 0.06% 14,653,082
2009-06-04 2009-06-02 12.993 1,092,935 +8,405 0.06% 14,200,550
2009-06-03 2009-06-01 12.593 1,084,530 -701 0.05% 13,657,764
2009-06-02 2009-05-29 12.422 1,085,231 +24,863 0.05% 13,480,652
2009-06-01 2009-05-27 12.565 1,060,368 -7,003 0.05% 13,323,205
2009-05-29 2009-05-26 12.136 1,067,371 -17,510 0.05% 12,953,996
2009-05-26 2009-05-22 11.936 1,084,881 -7,704 0.05% 12,949,644
2009-05-25 2009-05-21 11.879 1,092,585 +3,152 0.06% 12,979,202
2009-05-22 2009-05-20 12.251 1,089,433 -2,101 0.05% 13,346,189
2009-05-21 2009-05-19 12.479 1,091,534 -1,401 0.06% 13,621,287
2009-05-20 2009-05-18 12.536 1,092,935 +350 0.06% 13,701,190
2009-05-19 2009-05-15 12.422 1,092,585 -5,253 0.06% 13,572,002
2009-05-18 2009-05-14 11.879 1,097,838 -350 0.06% 13,041,605
2009-05-15 2009-05-13 11.794 1,098,188 -32,567 0.06% 12,951,682
2009-05-14 2009-05-12 11.223 1,130,755 +2,801 0.06% 12,689,967
2009-05-13 2009-05-11 11.422 1,127,954 +701 0.06% 12,884,003
2009-05-12 2009-05-08 12.165 1,127,253 -11,907 0.06% 13,712,936
2009-05-11 2009-05-07 11.994 1,139,160 -11,206 0.06% 13,662,603
2009-05-08 2009-05-06 12.019 1,150,366 +9,105 0.06% 13,826,301
2009-05-07 2009-05-05 11.931 1,141,261 +27,828 0.06% 13,616,500
2009-05-06 2009-05-04 12.019 1,113,433 -19,444 0.06% 13,382,401
2009-05-05 2009-04-30 11.110 1,132,877 -20,809 0.06% 12,586,590
2009-05-04 2009-04-29 10.436 1,153,686 +4,435 0.06% 12,039,923
2009-04-30 2009-04-28 10.143 1,149,251 -23,538 0.06% 11,656,740
2009-04-29 2009-04-27 10.465 1,172,789 -15,691 0.06% 12,273,663
2009-04-28 2009-04-24 10.846 1,188,480 -7,164 0.06% 12,890,795
2009-04-27 2009-04-23 10.876 1,195,644 +12,280 0.06% 13,003,549
2009-04-24 2009-04-22 10.407 1,183,364 +2,388 0.06% 12,314,955
2009-04-23 2009-04-21 10.055 1,180,976 +6,823 0.06% 11,874,663
2009-04-22 2009-04-20 10.436 1,174,153 -30,701 0.06% 12,253,518
2009-04-21 2009-04-17 9.879 1,204,854 -126,899 0.06% 11,902,835
2009-04-20 2009-04-16 8.912 1,331,753 +36,159 0.07% 11,868,159
2009-04-17 2009-04-15 8.413 1,295,594 +1,024 0.07% 10,900,262
2009-04-16 2009-04-14 8.619 1,294,570 +19,103 0.07% 11,157,297
2009-04-15 2009-04-09 8.765 1,275,467 -2,047 0.07% 11,179,607
2009-04-14 2009-04-08 8.589 1,277,514 +22,514 0.07% 10,972,849
2009-04-09 2009-04-07 8.619 1,255,000 +20,127 0.06% 10,816,261
2009-04-08 2009-04-06 9.088 1,234,873 +6,140 0.06% 11,221,996
2009-04-07 2009-04-03 8.648 1,228,733 -682 0.06% 10,625,898
2009-04-06 2009-04-02 8.794 1,229,415 -31,043 0.06% 10,811,996
2009-04-03 2009-04-01 8.619 1,260,458 -5,117 0.07% 10,863,301
2009-04-02 2009-03-31 8.355 1,265,575 -23,879 0.07% 10,573,502
2009-04-01 2009-03-30 8.091 1,289,454 +33,772 0.07% 10,432,804
2009-03-31 2009-03-27 8.325 1,255,682 +34,795 0.06% 10,454,039
2009-03-30 2009-03-26 8.765 1,220,887 +11,257 0.06% 10,701,207
2009-03-27 2009-03-25 9.469 1,209,630 -2,729 0.06% 11,453,578
2009-03-26 2009-03-24 8.824 1,212,359 +4,776 0.06% 10,697,538
2009-03-25 2009-03-23 8.736 1,207,583 -3,412 0.06% 10,549,196
2009-03-24 2009-03-20 8.794 1,210,995 -4,093 0.06% 10,650,003
2009-03-23 2009-03-19 8.677 1,215,088 -341 0.06% 10,543,518
2009-03-20 2009-03-18 8.531 1,215,429 -341 0.06% 10,368,327
2009-03-19 2009-03-17 8.237 1,215,770 -4,435 0.06% 10,014,836
2009-03-18 2009-03-16 8.325 1,220,205 -5,799 0.06% 10,158,679
2009-03-17 2009-03-13 8.032 1,226,004 -341 0.06% 9,847,558
2009-03-16 2009-03-12 7.886 1,226,345 -1,365 0.06% 9,670,547
2009-03-13 2009-03-11 7.886 1,227,710 +2,729 0.06% 9,681,311
2009-03-10 2009-03-06 7.563 1,224,981 -20,808 0.06% 9,264,781
2009-03-09 2009-03-05 7.651 1,245,789 +31,724 0.06% 9,531,716
2009-03-04 2009-03-02 7.241 1,214,065 -3,411 0.06% 8,790,731
2009-03-02 2009-02-26 7.622 1,217,476 -22,514 0.06% 9,279,399
2009-02-27 2009-02-25 7.241 1,239,990 +3,411 0.06% 8,978,447
2009-02-26 2009-02-24 6.830 1,236,579 -682 0.06% 8,446,249
2009-02-25 2009-02-23 6.977 1,237,261 -341 0.06% 8,632,258
2009-02-19 2009-02-17 7.270 1,237,602 -8,187 0.06% 8,997,436
2009-02-18 2009-02-16 7.270 1,245,789 -18,421 0.06% 9,056,956
2009-02-16 2009-02-12 6.977 1,264,210 -341 0.07% 8,820,278
2009-02-13 2009-02-11 7.065 1,264,551 -23,879 0.07% 8,933,867
2009-02-11 2009-02-09 6.977 1,288,430 +6,481 0.07% 8,989,259
2009-02-10 2009-02-06 7.182 1,281,949 -10,575 0.07% 9,207,102
2009-02-09 2009-02-05 6.625 1,292,524 -3,411 0.07% 8,563,142
2009-02-06 2009-02-04 6.742 1,295,935 -12,963 0.07% 8,737,701
2009-02-05 2009-02-03 6.742 1,308,898 -5,458 0.07% 8,825,102
2009-02-04 2009-02-02 6.449 1,314,356 -10,233 0.07% 8,476,602
2009-02-03 2009-01-30 6.654 1,324,589 -53,898 0.07% 8,814,407
2009-02-02 2009-01-29 6.420 1,378,487 -18,762 0.07% 8,849,789
2009-01-30 2009-01-23 5.951 1,397,249 +5,458 0.07% 8,314,879
2009-01-29 2009-01-22 6.097 1,391,791 +3,070 0.07% 8,486,399
2009-01-23 2009-01-21 6.215 1,388,721 -78,459 0.07% 8,630,520
2009-01-22 2009-01-20 6.185 1,467,180 +34,113 0.08% 9,075,111
2009-01-21 2009-01-19 6.215 1,433,067 -27,290 0.07% 8,906,118
2009-01-20 2009-01-16 6.156 1,460,357 -37,524 0.08% 8,990,098
2009-01-19 2009-01-15 5.834 1,497,881 -3,411 0.08% 8,738,090
2009-01-16 2009-01-14 6.097 1,501,292 -35,818 0.08% 9,154,078
2009-01-15 2009-01-13 5.922 1,537,110 -2,388 0.08% 9,102,117
2009-01-14 2009-01-12 5.951 1,539,498 -24,220 0.08% 9,161,388
2009-01-13 2009-01-09 5.804 1,563,718 +9,892 0.08% 9,076,319
2009-01-12 2009-01-08 5.746 1,553,826 -19,103 0.08% 8,927,802
2009-01-09 2009-01-07 5.922 1,572,929 -6,822 0.08% 9,314,222
2009-01-08 2009-01-06 6.156 1,579,751 -40,253 0.08% 9,725,099
2009-01-07 2009-01-05 6.068 1,620,004 -1,706 0.08% 9,830,431
2009-01-06 2009-01-02 5.687 1,621,710 -22,514 0.08% 9,222,763
2009-01-05 2008-12-31 5.511 1,644,224 +46,393 0.09% 9,061,601
2009-01-02 2008-12-29 5.658 1,597,831 +27,290 0.08% 9,040,121
2008-12-30 2008-12-24 5.599 1,570,541 -3,411 0.08% 8,793,641
2008-12-29 2008-12-22 5.980 1,573,952 +16,033 0.08% 9,412,560
2008-12-23 2008-12-19 6.068 1,557,919 +61,061 0.08% 9,453,689
2008-12-22 2008-12-18 6.273 1,496,858 +8,870 0.08% 9,390,322
2008-12-19 2008-12-17 6.156 1,487,988 -3,412 0.08% 9,160,197
2008-12-18 2008-12-16 6.420 1,491,400 -13,645 0.08% 9,574,682
2008-12-17 2008-12-15 6.625 1,505,045 -11,598 0.08% 9,971,122
2008-12-16 2008-12-12 6.068 1,516,643 -5,117 0.08% 9,203,220
2008-12-15 2008-12-11 6.215 1,521,760 +5,117 0.08% 9,457,321
2008-12-12 2008-12-10 5.834 1,516,643 +74,365 0.08% 8,847,540
2008-12-11 2008-12-09 5.570 1,442,278 +31,384 0.07% 8,033,202
2008-12-10 2008-12-08 5.951 1,410,894 +25,925 0.07% 8,396,079
2008-12-09 2008-12-05 5.980 1,384,969 +12,281 0.07% 8,282,402
2008-12-05 2008-12-03 6.273 1,372,688 -10,234 0.07% 8,611,359
2008-12-03 2008-12-01 6.508 1,382,922 +5,799 0.07% 8,999,881
2008-12-02 2008-11-28 6.420 1,377,123 +6,823 0.07% 8,841,032
2008-12-01 2008-11-27 6.332 1,370,300 +19,103 0.07% 8,676,719
2008-11-28 2008-11-26 7.036 1,351,197 -341 0.07% 9,506,399
2008-11-27 2008-11-25 7.036 1,351,538 -683 0.07% 9,508,798
2008-11-24 2008-11-20 6.537 1,352,221 +342 0.07% 8,839,723
2008-11-20 2008-11-18 6.303 1,351,879 +2,046 0.07% 8,520,447
2008-11-19 2008-11-17 6.742 1,349,833 -2,046 0.07% 9,101,102
2008-11-13 2008-11-11 6.801 1,351,879 -10,234 0.07% 9,194,157
2008-11-11 2008-11-07 6.860 1,362,113 -341 0.07% 9,343,619
2008-11-10 2008-11-06 6.449 1,362,454 -29,678 0.07% 8,786,798
2008-11-07 2008-11-05 7.211 1,392,132 -8,528 0.07% 10,039,258
2008-11-06 2008-11-04 7.329 1,400,660 -21,491 0.07% 10,264,997
2008-11-05 2008-11-03 7.241 1,422,151 -1,365 0.07% 10,297,428
2008-11-04 2008-10-31 6.508 1,423,516 -21,150 0.07% 9,264,062
2008-11-03 2008-10-30 6.156 1,444,666 -41,617 0.07% 8,893,503
2008-10-31 2008-10-29 5.628 1,486,283 -4,776 0.08% 8,365,441
2008-10-30 2008-10-28 5.335 1,491,059 -1,023 0.08% 7,955,222
2008-10-29 2008-10-27 4.984 1,492,082 -1,023 0.08% 7,435,800
2008-10-28 2008-10-24 5.482 1,493,105 +3,070 0.08% 8,184,988
2008-10-27 2008-10-23 5.570 1,490,035 +3,070 0.08% 8,299,199
2008-10-24 2008-10-22 5.863 1,486,965 -682 0.08% 8,718,000
2008-10-22 2008-10-20 5.863 1,487,647 -68,566 0.08% 8,721,998
2008-10-17 2008-10-15 6.273 1,556,213 -683 0.08% 9,762,677
2008-10-16 2008-10-14 6.772 1,556,896 -1,023 0.08% 10,542,842
2008-10-15 2008-10-13 5.980 1,557,919 -39,230 0.08% 9,316,679
2008-10-14 2008-10-10 6.156 1,597,149 -2,046 0.08% 9,832,203
2008-10-13 2008-10-09 6.479 1,599,195 -8,870 0.08% 10,360,478
2008-10-08 2008-10-03 7.446 1,608,065 -3,411 0.08% 11,973,564
2008-10-03 2008-09-30 6.449 1,611,476 -3,411 0.08% 10,392,801
2008-09-29 2008-09-25 7.219 1,614,887 +33,350 0.08% 11,658,324
2008-09-25 2008-09-23 7.786 1,581,537 -670 0.08% 12,313,982
2008-09-24 2008-09-22 8.204 1,582,207 -8,716 0.08% 12,979,998
2008-09-23 2008-09-19 8.055 1,590,923 -3,352 0.08% 12,814,202
2008-09-22 2008-09-18 7.309 1,594,275 -3,352 0.08% 11,652,201
2008-09-18 2008-09-16 7.995 1,597,627 -4,023 0.08% 12,772,880
2008-09-17 2008-09-12 8.353 1,601,650 -4,693 0.08% 13,378,403
2008-09-16 2008-09-11 7.637 1,606,343 +2,682 0.08% 12,267,523
2008-09-12 2008-09-10 8.204 1,603,661 +6,704 0.08% 13,156,001
2008-09-10 2008-09-08 8.502 1,596,957 -4,022 0.08% 13,577,403
2008-09-09 2008-09-05 8.890 1,600,979 -1,676 0.08% 14,232,478
2008-09-08 2008-09-04 8.979 1,602,655 -671 0.08% 14,390,808
2008-09-04 2008-09-02 9.129 1,603,326 +4,023 0.08% 14,635,983
2008-09-02 2008-08-29 9.397 1,599,303 -5,699 0.08% 15,028,649
2008-09-01 2008-08-28 9.337 1,605,002 -21,118 0.08% 14,986,442
2008-08-29 2008-08-27 9.218 1,626,120 -10,392 0.09% 14,989,588
2008-08-28 2008-08-26 8.681 1,636,512 -670 0.09% 14,206,622
2008-08-27 2008-08-25 8.651 1,637,182 -5,364 0.09% 14,163,598
2008-08-26 2008-08-21 8.413 1,642,546 -2,681 0.09% 13,818,003
2008-08-25 2008-08-20 8.383 1,645,227 -1,006 0.09% 13,791,477
2008-08-19 2008-08-15 8.592 1,646,233 -3,687 0.09% 14,143,680
2008-08-18 2008-08-14 8.204 1,649,920 -1,341 0.09% 13,535,497
2008-08-15 2008-08-13 8.114 1,651,261 -6,704 0.09% 13,398,718
2008-08-14 2008-08-12 8.204 1,657,965 +4,022 0.09% 13,601,496
2008-08-13 2008-08-11 8.442 1,653,943 -335 0.09% 13,963,221
2008-08-12 2008-08-08 8.502 1,654,278 -8,380 0.09% 14,064,749
2008-08-11 2008-08-07 8.084 1,662,658 -3,017 0.09% 13,441,596
2008-08-08 2008-08-05 8.532 1,665,675 -15,755 0.09% 14,211,337
2008-08-07 2008-08-04 8.651 1,681,430 +9,386 0.09% 14,546,397
2008-08-05 2008-08-01 8.890 1,672,044 +3,352 0.09% 14,864,236
2008-08-04 2008-07-31 8.979 1,668,692 +8,045 0.09% 14,983,777
2008-08-01 2008-07-30 9.188 1,660,647 -18,772 0.09% 15,258,318
2008-07-31 2008-07-29 9.039 1,679,419 +10,056 0.09% 15,180,299
2008-07-30 2008-07-28 9.337 1,669,363 -335 0.09% 15,587,403
2008-07-29 2008-07-25 9.069 1,669,698 -3,017 0.09% 15,142,241
2008-07-28 2008-07-24 9.158 1,672,715 -670 0.09% 15,319,301
2008-07-25 2008-07-23 9.158 1,673,385 -10,057 0.09% 15,325,437
2008-07-24 2008-07-22 8.621 1,683,442 +3,352 0.09% 14,513,583
2008-07-23 2008-07-21 8.771 1,680,090 +3,017 0.09% 14,735,284
2008-07-22 2008-07-18 8.651 1,677,073 -11,732 0.09% 14,508,703
2008-07-21 2008-07-17 8.711 1,688,805 +4,022 0.09% 14,710,959
2008-07-18 2008-07-16 8.741 1,684,783 +5,364 0.09% 14,726,184
2008-07-17 2008-07-15 9.009 1,679,419 +5,028 0.09% 15,130,199
2008-07-15 2008-07-11 9.725 1,674,391 -14,414 0.09% 16,283,701
2008-07-14 2008-07-10 9.546 1,688,805 +11,732 0.09% 16,121,599
2008-07-11 2008-07-09 8.920 1,677,073 -670 0.09% 14,958,973
2008-07-10 2008-07-08 8.741 1,677,743 -5,363 0.09% 14,664,650
2008-07-09 2008-07-07 8.741 1,683,106 -336 0.09% 14,711,526
2008-07-08 2008-07-04 8.592 1,683,442 +3,352 0.09% 14,463,363
2008-07-07 2008-07-03 9.039 1,680,090 -4,022 0.09% 15,186,364
2008-07-04 2008-07-02 9.337 1,684,112 -3,352 0.09% 15,725,119
2008-07-03 2008-06-30 9.397 1,687,464 -4,023 0.09% 15,857,098
2008-06-30 2008-06-26 9.546 1,691,487 +3,352 0.09% 16,147,202
2008-06-27 2008-06-25 9.546 1,688,135 +336 0.09% 16,115,203
2008-06-26 2008-06-24 9.427 1,687,799 -5,029 0.09% 15,910,596
2008-06-24 2008-06-20 9.695 1,692,828 -670 0.09% 16,412,503
2008-06-23 2008-06-19 9.755 1,693,498 -2,011 0.09% 16,520,039
2008-06-20 2008-06-18 9.755 1,695,509 -5,029 0.09% 16,539,657
2008-06-19 2008-06-17 9.486 1,700,538 +2,012 0.09% 16,132,144
2008-06-18 2008-06-16 9.725 1,698,526 -12,068 0.09% 16,518,417
2008-06-17 2008-06-13 9.516 1,710,594 -7,710 0.09% 16,278,570
2008-06-16 2008-06-12 9.069 1,718,304 +7,710 0.09% 15,583,041
2008-06-13 2008-06-11 9.218 1,710,594 +20,448 0.09% 15,768,270
2008-06-12 2008-06-10 9.486 1,690,146 +13,744 0.09% 16,033,561
2008-06-11 2008-06-06 10.173 1,676,402 -2,011 0.09% 17,053,408
2008-06-10 2008-06-05 10.202 1,678,413 +3,687 0.09% 17,123,935
2008-06-06 2008-06-04 10.441 1,674,726 +12,068 0.09% 17,485,999
2008-06-05 2008-06-03 10.590 1,662,658 -336 0.09% 17,607,995
2008-06-04 2008-06-02 10.829 1,662,994 -3,017 0.09% 18,008,434
2008-06-03 2008-05-30 10.710 1,666,011 +45,589 0.09% 17,842,305
2008-06-02 2008-05-29 11.187 1,620,422 +7,040 0.09% 18,127,505
2008-05-30 2008-05-28 11.605 1,613,382 -8,380 0.08% 18,722,569
2008-05-29 2008-05-27 11.545 1,621,762 -9,386 0.09% 18,723,055
2008-05-28 2008-05-26 11.336 1,631,148 -2,682 0.09% 18,490,796
2008-05-27 2008-05-23 11.187 1,633,830 -14,079 0.09% 18,277,499
2008-05-26 2008-05-22 10.948 1,647,909 +13,408 0.09% 18,041,719
2008-05-23 2008-05-21 11.455 1,634,501 +3,688 0.09% 18,723,845
2008-05-22 2008-05-20 11.366 1,630,813 +16,425 0.09% 18,535,648
2008-05-21 2008-05-19 11.634 1,614,388 -1,341 0.08% 18,782,403
2008-05-20 2008-05-16 11.276 1,615,729 +7,375 0.08% 18,219,605
2008-05-19 2008-05-15 11.396 1,608,354 -23,130 0.08% 18,328,361
2008-05-16 2008-05-14 10.918 1,631,484 +336 0.09% 17,813,224
2008-05-15 2008-05-13 10.978 1,631,148 -27,153 0.09% 17,906,876
2008-05-14 2008-05-09 10.173 1,658,301 +55,981 0.09% 16,869,273
2008-05-13 2008-05-08 10.441 1,602,320 +34,527 0.08% 16,730,000
2008-05-09 2008-05-07 10.650 1,567,793 +117,995 0.08% 16,696,889
2008-05-08 2008-05-06 11.455 1,449,798 +30,169 0.08% 16,608,001
2008-05-07 2008-05-05 11.223 1,419,629 +6,034 0.07% 15,932,875
2008-05-06 2008-05-02 10.655 1,413,595 +11,263 0.07% 15,061,320
2008-05-05 2008-04-30 10.206 1,402,332 +86,539 0.07% 14,311,767
2008-05-02 2008-04-29 9.966 1,315,793 +71,503 0.07% 13,113,537
2008-04-30 2008-04-28 9.757 1,244,290 +138,997 0.07% 12,140,239
2008-04-29 2008-04-25 10.116 1,105,293 +15,704 0.06% 11,181,039
2008-04-28 2008-04-24 10.445 1,089,589 -38,759 0.06% 11,380,889
2008-04-25 2008-04-23 9.966 1,128,348 +36,420 0.06% 11,245,411
2008-04-24 2008-04-22 9.847 1,091,928 +36,420 0.06% 10,751,720
2008-04-23 2008-04-21 10.086 1,055,508 -6,014 0.06% 10,645,828
2008-04-22 2008-04-18 9.817 1,061,522 +8,687 0.06% 10,420,556
2008-04-21 2008-04-17 10.146 1,052,835 +60,143 0.06% 10,681,889
2008-04-18 2008-04-16 10.266 992,692 +70,835 0.05% 10,190,528
2008-04-17 2008-04-15 10.026 921,857 +37,422 0.05% 9,242,648
2008-04-16 2008-04-14 9.398 884,435 +12,697 0.05% 8,311,580
2008-04-15 2008-04-11 10.176 871,738 +13,031 0.05% 8,870,599
2008-04-14 2008-04-10 10.295 858,707 +9,021 0.05% 8,840,798
2008-04-11 2008-04-09 10.774 849,686 +10,024 0.04% 9,154,803
2008-04-10 2008-04-08 11.074 839,662 +24,391 0.04% 9,298,101
2008-04-09 2008-04-07 11.702 815,271 +1,003 0.04% 9,540,404
2008-04-08 2008-04-03 12.121 814,268 -668 0.04% 9,869,847
2008-04-07 2008-04-02 12.420 814,936 -6,349 0.04% 10,121,844
2008-04-03 2008-04-01 12.211 821,285 +7,351 0.04% 10,028,641
2008-04-02 2008-03-31 12.450 813,934 -7,685 0.04% 10,133,759
2008-04-01 2008-03-28 12.091 821,619 -8,019 0.04% 9,934,359
2008-03-31 2008-03-27 11.223 829,638 -334 0.04% 9,311,249
2008-03-28 2008-03-26 11.044 829,972 -334 0.04% 9,165,958
2008-03-27 2008-03-25 9.817 830,306 -9,690 0.04% 8,150,797
2008-03-26 2008-03-20 9.068 839,996 +1,671 0.04% 7,617,420
2008-03-25 2008-03-19 9.876 838,325 -2,673 0.04% 8,279,696
2008-03-20 2008-03-18 9.368 840,998 -2,005 0.04% 7,878,206
2008-03-19 2008-03-17 9.368 843,003 -668 0.04% 7,896,988
2008-03-18 2008-03-14 10.984 843,671 +4,343 0.04% 9,266,745
2008-03-17 2008-03-13 11.582 839,328 +5,012 0.04% 9,721,442
2008-03-14 2008-03-12 12.061 834,316 +4,344 0.04% 10,062,911
2008-03-13 2008-03-11 12.390 829,972 +3,007 0.04% 10,283,757
2008-03-12 2008-03-10 12.959 826,965 -7,017 0.04% 10,716,749
2008-03-11 2008-03-07 12.869 833,982 -6,014 0.04% 10,732,803
2008-03-07 2008-03-05 13.318 839,996 +2,005 0.04% 11,187,299
2008-03-06 2008-03-04 13.258 837,991 -669 0.04% 11,110,436
2008-03-05 2008-03-03 13.438 838,660 +1,337 0.04% 11,269,906
2008-03-04 2008-02-29 13.468 837,323 -1,671 0.04% 11,277,000
2008-03-03 2008-02-28 13.228 838,994 -6,682 0.04% 11,098,624
2008-02-29 2008-02-27 12.839 845,676 -9,356 0.04% 10,857,987
2008-02-28 2008-02-26 13.288 855,032 +30,072 0.05% 11,361,963
2008-02-27 2008-02-25 13.827 824,960 +1,670 0.04% 11,406,776
2008-02-26 2008-02-22 13.917 823,290 -334 0.04% 11,457,604
2008-02-25 2008-02-21 14.276 823,624 -15,036 0.04% 11,758,053
2008-02-22 2008-02-20 14.485 838,660 -11,694 0.04% 12,148,407
2008-02-21 2008-02-19 14.456 850,354 +41,766 0.04% 12,292,350
2008-02-20 2008-02-18 14.156 808,588 +8,019 0.04% 11,446,599
2008-02-19 2008-02-15 14.785 800,569 +2,339 0.04% 11,836,240
2008-02-18 2008-02-14 14.755 798,230 -1,671 0.04% 11,777,768
2008-02-15 2008-02-13 14.456 799,901 -668 0.04% 11,563,023
2008-02-14 2008-02-12 14.396 800,569 +334 0.04% 11,524,760
2008-02-13 2008-02-11 14.934 800,235 +668 0.04% 11,951,052
2008-02-12 2008-02-06 15.054 799,567 -1,002 0.04% 12,036,795
2008-02-11 2008-02-04 15.443 800,569 -1,002 0.04% 12,363,360
2008-02-05 2008-02-01 15.264 801,571 -2,673 0.04% 12,234,894
2008-02-04 2008-01-31 14.156 804,244 -1,671 0.04% 11,385,104
2008-02-01 2008-01-30 13.947 805,915 -7,017 0.04% 11,239,919
2008-01-31 2008-01-29 14.605 812,932 +4,678 0.04% 11,873,044
2008-01-29 2008-01-25 14.904 808,254 -668 0.04% 12,046,621
2008-01-28 2008-01-24 14.755 808,922 +7,016 0.04% 11,935,527
2008-01-25 2008-01-23 14.545 801,906 +1,337 0.04% 11,664,007
2008-01-24 2008-01-22 13.827 800,569 -3,007 0.04% 11,069,520
2008-01-23 2008-01-21 15.204 803,576 +4,678 0.04% 12,217,397
2008-01-22 2008-01-18 16.521 798,898 -3,008 0.04% 13,198,314
2008-01-21 2008-01-17 17.059 801,906 -4,343 0.04% 13,680,008
2008-01-18 2008-01-16 16.551 806,249 -6,014 0.04% 13,343,887
2008-01-17 2008-01-15 17.598 812,263 -17,709 0.04% 14,294,272
2008-01-16 2008-01-14 18.167 829,972 -55,799 0.04% 15,077,876
2008-01-15 2008-01-11 18.286 885,771 -15,704 0.05% 16,197,601
2008-01-14 2008-01-10 18.526 901,475 -10,693 0.05% 16,700,611
2008-01-11 2008-01-09 17.778 912,168 +4,678 0.05% 16,216,208
2008-01-10 2008-01-08 18.556 907,490 +2,339 0.05% 16,839,204
2008-01-09 2008-01-07 18.705 905,151 -1,336 0.05% 16,931,252
2008-01-08 2008-01-04 19.095 906,487 -27,065 0.05% 17,308,933
2008-01-07 2008-01-03 17.867 933,552 -7,016 0.05% 16,680,186
2008-01-04 2008-01-02 18.257 940,568 -5,346 0.05% 17,171,493
2008-01-03 2007-12-31 17.359 945,914 -54,797 0.05% 16,419,793
2008-01-02 2007-12-27 16.790 1,000,711 -6,349 0.05% 16,801,945
2007-12-28 2007-12-24 15.683 1,007,060 -9,689 0.05% 15,793,365
2007-12-27 2007-12-20 15.353 1,016,749 -7,685 0.05% 15,610,584
2007-12-21 2007-12-19 15.593 1,024,434 -15,370 0.05% 15,973,855
2007-12-20 2007-12-18 15.473 1,039,804 -1,337 0.05% 16,089,037
2007-12-19 2007-12-17 15.294 1,041,141 +11,695 0.05% 15,922,765
2007-12-18 2007-12-14 15.683 1,029,446 +24,725 0.05% 16,144,436
2007-12-17 2007-12-13 16.102 1,004,721 +1,003 0.05% 16,177,663
2007-12-14 2007-12-12 15.683 1,003,718 +6,014 0.05% 15,740,953
2007-12-13 2007-12-11 15.653 997,704 -6,014 0.05% 15,616,778
2007-12-12 2007-12-10 15.533 1,003,718 -5,681 0.05% 15,590,753
2007-12-11 2007-12-07 16.012 1,009,399 -5,346 0.05% 16,162,357
2007-12-10 2007-12-06 16.162 1,014,745 +9,356 0.05% 16,399,806
2007-12-07 2007-12-05 15.503 1,005,389 -2,005 0.05% 15,586,619
2007-12-06 2007-12-04 15.533 1,007,394 -16,038 0.05% 15,647,853
2007-12-05 2007-12-03 15.024 1,023,432 +4,010 0.05% 15,376,261
2007-12-04 2007-11-30 14.605 1,019,422 +3,007 0.05% 14,888,874
2007-12-03 2007-11-29 13.917 1,016,415 +6,682 0.05% 14,145,296
2007-11-30 2007-11-28 13.498 1,009,733 -32,410 0.05% 13,629,224
2007-11-29 2007-11-27 14.126 1,042,143 +668 0.05% 14,721,679
2007-11-28 2007-11-26 14.815 1,041,475 +6,683 0.05% 15,429,153
2007-11-27 2007-11-23 14.366 1,034,792 -2,005 0.05% 14,865,596
2007-11-26 2007-11-22 14.994 1,036,797 +9,021 0.05% 15,546,030
2007-11-23 2007-11-21 15.832 1,027,776 -4,009 0.05% 16,272,046
2007-11-22 2007-11-20 16.461 1,031,785 +5,012 0.05% 16,983,998
2007-11-21 2007-11-19 16.132 1,026,773 -1,671 0.05% 16,563,467
2007-11-20 2007-11-16 16.251 1,028,444 -3,007 0.05% 16,713,543
2007-11-19 2007-11-15 16.730 1,031,451 -1,336 0.05% 17,256,330
2007-11-16 2007-11-14 17.000 1,032,787 +37,422 0.05% 17,556,872
2007-11-15 2007-11-13 16.730 995,365 +20,382 0.05% 16,652,606
2007-11-14 2007-11-12 16.431 974,983 +35,083 0.05% 16,019,812
2007-11-13 2007-11-09 18.286 939,900 -13,031 0.05% 17,187,428
2007-11-12 2007-11-08 17.389 952,931 -5,680 0.05% 16,570,119
2007-11-09 2007-11-07 17.658 958,611 -14,368 0.05% 16,927,096
2007-11-08 2007-11-06 17.658 972,979 -18,711 0.05% 17,180,805
2007-11-07 2007-11-05 16.191 991,690 +7,017 0.05% 16,056,883
2007-11-06 2007-11-02 17.119 984,673 -22,053 0.05% 16,856,837
2007-11-05 2007-11-01 17.658 1,006,726 -7,350 0.05% 17,776,708
2007-11-02 2007-10-31 17.748 1,014,076 +2,004 0.05% 17,997,543
2007-11-01 2007-10-30 16.790 1,012,072 -22,720 0.05% 16,992,697
2007-10-31 2007-10-29 16.191 1,034,792 +3,341 0.05% 16,754,766
2007-10-30 2007-10-26 15.772 1,031,451 -6,348 0.05% 16,268,490
2007-10-29 2007-10-25 15.593 1,037,799 +2,004 0.05% 16,182,254
2007-10-26 2007-10-24 15.802 1,035,795 -3,007 0.05% 16,368,006
2007-10-25 2007-10-23 16.162 1,038,802 -30,740 0.05% 16,788,603
2007-10-24 2007-10-22 16.072 1,069,542 -8,687 0.06% 17,189,378
2007-10-23 2007-10-18 16.341 1,078,229 -23,055 0.06% 17,619,423
2007-10-22 2007-10-17 16.132 1,101,284 -20,715 0.06% 17,765,447
2007-10-18 2007-10-16 15.503 1,121,999 -50,120 0.06% 17,394,432
2007-10-17 2007-10-15 16.760 1,172,119 -10,023 0.06% 19,644,807
2007-10-16 2007-10-12 17.508 1,182,142 -79,857 0.06% 20,697,293
2007-10-15 2007-10-11 16.730 1,261,999 +43,771 0.07% 21,113,433
2007-10-12 2007-10-10 16.251 1,218,228 0.07% 19,797,778

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top