History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 1,525,000 +0 0.03% 754,875
2025-10-13 2025-10-09 0.510 1,525,000 +0 0.03% 777,750
2025-10-10 2025-10-08 0.510 1,525,000 +0 0.03% 777,750
2025-10-09 2025-10-06 0.520 1,525,000 +0 0.03% 793,000
2025-10-08 2025-10-03 0.530 1,525,000 +0 0.03% 808,250
2025-10-06 2025-10-02 0.540 1,525,000 +0 0.03% 823,500
2025-10-03 2025-09-30 0.520 1,525,000 -50,000 0.03% 793,000
2025-09-04 2025-09-02 0.495 1,575,000 -122,000 0.03% 779,625
2025-09-03 2025-09-01 0.510 1,697,000 -18,000 0.03% 865,470
2025-09-01 2025-08-28 0.480 1,715,000 +18,000 0.03% 823,200
2025-08-27 2025-08-25 0.532 1,697,000 +20,000 0.03% 902,574
2025-08-26 2025-08-22 0.532 1,677,000 +37,410 0.03% 891,937
2025-08-25 2025-08-21 0.522 1,639,590 -19,554 0.03% 855,270
2025-08-21 2025-08-19 0.511 1,659,144 -39,108 0.03% 848,500
2025-08-20 2025-08-18 0.532 1,698,252 +48,885 0.03% 903,240
2025-08-18 2025-08-14 0.506 1,649,367 -48,885 0.03% 835,065
2025-08-11 2025-08-07 0.496 1,698,252 -146,653 0.03% 842,445
2025-08-01 2025-07-30 0.476 1,844,905 +195,538 0.03% 877,455
2025-07-28 2025-07-24 0.501 1,649,367 +29,331 0.03% 826,630
2025-07-24 2025-07-22 0.486 1,620,036 +9,777 0.03% 787,075
2025-07-23 2025-07-21 0.440 1,610,259 -97,769 0.03% 708,210
2025-06-27 2025-06-25 0.409 1,708,028 +97,769 0.03% 698,800
2025-06-26 2025-06-24 0.440 1,610,259 -97,769 0.03% 708,210
2025-06-18 2025-06-16 0.424 1,708,028 -978 0.03% 725,005
2025-06-17 2025-06-13 0.414 1,709,006 +97,769 0.03% 707,940
2025-06-16 2025-06-12 0.424 1,611,237 -389,121 0.03% 683,920
2025-05-29 2025-05-27 0.389 2,000,358 +977 0.03% 777,480
2025-05-19 2025-05-15 0.424 1,999,381 -977 0.03% 848,675
2025-05-13 2025-05-09 0.409 2,000,358 +91,903 0.03% 818,400
2025-05-08 2025-05-06 0.435 1,908,455 -91,903 0.03% 829,600
2025-04-25 2025-04-23 0.363 2,000,358 -9,777 0.03% 726,330
2025-04-01 2025-03-28 0.414 2,010,135 +91,903 0.03% 832,680
2025-03-31 2025-03-27 0.424 1,918,232 -91,903 0.03% 814,230
2025-03-26 2025-03-24 0.409 2,010,135 +195,538 0.03% 822,400
2025-03-25 2025-03-21 0.409 1,814,597 +189,672 0.03% 742,400
2025-03-12 2025-03-10 0.440 1,624,925 -73,327 0.03% 714,660
2025-03-10 2025-03-06 0.419 1,698,252 +5,867 0.03% 712,170
2025-02-26 2025-02-24 0.414 1,692,385 +23,464 0.03% 701,055
2025-02-25 2025-02-21 0.419 1,668,921 -179,895 0.03% 699,870
2025-02-24 2025-02-20 0.384 1,848,816 -99,725 0.03% 709,125
2025-02-19 2025-02-17 0.399 1,948,541 +41,063 0.03% 777,270
2025-02-18 2025-02-14 0.399 1,907,478 -87,992 0.03% 760,890
2025-02-17 2025-02-13 0.378 1,995,470 +87,992 0.03% 755,170
2025-02-13 2025-02-11 0.378 1,907,478 -87,992 0.03% 721,870
2024-12-09 2024-12-05 0.369 1,995,470 +87,916 0.03% 736,598
2024-10-29 2024-10-25 0.396 1,907,554 -40,188 0.03% 755,170
2024-10-25 2024-10-23 0.396 1,947,742 -240,197 0.04% 771,080
2024-10-10 2024-10-08 0.401 2,187,939 +84,116 0.04% 877,875
2024-10-08 2024-10-04 0.444 2,103,823 -18,693 0.04% 934,165
2024-10-07 2024-10-03 0.428 2,122,516 +7,477 0.04% 908,400
2024-10-04 2024-10-02 0.417 2,115,039 -84,115 0.04% 882,570
2024-10-02 2024-09-27 0.348 2,199,154 -9,346 0.04% 764,725
2024-08-26 2024-08-22 0.306 2,208,500 +43,395 0.04% 674,901
2024-06-04 2024-05-31 0.404 2,165,105 +82,462 0.04% 874,310
2024-05-23 2024-05-21 0.426 2,082,643 -82,462 0.04% 886,470
2024-05-22 2024-05-20 0.420 2,165,105 +81,546 0.04% 909,755
2024-05-20 2024-05-16 0.420 2,083,559 -161,260 0.04% 875,490
2024-05-16 2024-05-13 0.415 2,244,819 +82,462 0.04% 931,000
2024-03-27 2024-03-25 0.404 2,162,357 +78,798 0.04% 873,200
2024-03-26 2024-03-22 0.415 2,083,559 -78,798 0.04% 864,120
2024-03-06 2024-03-04 0.415 2,162,357 +78,798 0.04% 896,800
2024-03-05 2024-03-01 0.437 2,083,559 -78,798 0.04% 909,600
2024-02-27 2024-02-23 0.409 2,162,357 -86,127 0.04% 885,000
2024-01-15 2024-01-11 0.322 2,248,484 -109,951 0.04% 723,930
2024-01-10 2024-01-08 0.333 2,358,435 -96,206 0.04% 785,070
2024-01-03 2023-12-29 0.311 2,454,641 -18,325 0.05% 763,515
2023-12-29 2023-12-27 0.268 2,472,966 -5,498 0.05% 663,954
2023-12-05 2023-12-01 0.293 2,478,464 +74,840 0.05% 725,198
2023-09-12 2023-09-07 0.304 2,403,624 -17,772 0.05% 730,350
2023-08-21 2023-08-17 0.333 2,421,396 +45,030 0.05% 805,224
2023-08-07 2023-08-03 0.350 2,376,366 -4,360 0.05% 831,125
2023-08-04 2023-08-02 0.355 2,380,726 +95,926 0.05% 846,300
2023-07-03 2023-06-29 0.350 2,284,800 +81,102 0.04% 799,100
2023-06-29 2023-06-27 0.350 2,203,698 +6,104 0.04% 770,735
2023-05-08 2023-05-04 0.355 2,197,594 +78,486 0.04% 781,200
2023-03-22 2023-03-20 0.367 2,119,108 +22,673 0.04% 777,600
2023-01-31 2023-01-27 0.464 2,096,435 +69,765 0.04% 973,620
2023-01-27 2023-01-20 0.470 2,026,670 +13,953 0.04% 952,840
2023-01-13 2023-01-11 0.447 2,012,717 +4,361 0.04% 900,120
2023-01-12 2023-01-10 0.447 2,008,356 +52,323 0.04% 898,170
2022-12-14 2022-12-12 0.390 1,956,033 -39,242 0.04% 762,620
2022-12-09 2022-12-07 0.396 1,995,275 -14,825 0.04% 789,360
2022-12-07 2022-12-05 0.404 2,010,100 +44,688 0.04% 811,951
2022-11-28 2022-11-24 0.386 1,965,412 -31,985 0.04% 758,875
2022-11-25 2022-11-23 0.380 1,997,397 +31,985 0.04% 759,360
2022-11-22 2022-11-18 0.339 1,965,412 +25,252 0.04% 665,475
2022-11-15 2022-11-11 0.285 1,940,160 -50,503 0.04% 553,200
2022-10-12 2022-10-10 0.362 1,990,663 -5,050 0.04% 721,325
2022-08-02 2022-07-29 0.463 1,995,713 +4,208 0.04% 924,690
2022-07-20 2022-07-18 0.469 1,991,505 -10,100 0.04% 934,570
2022-07-19 2022-07-15 0.463 2,001,605 +5,050 0.04% 927,420
2022-07-18 2022-07-14 0.487 1,996,555 -842 0.04% 972,520
2022-05-05 2022-05-03 0.529 1,997,397 +5,050 0.04% 1,055,985
2022-03-21 2022-03-17 0.535 1,992,347 +18,518 0.04% 1,065,150
2022-03-18 2022-03-16 0.517 1,973,829 +42,086 0.04% 1,020,075
2022-03-16 2022-03-14 0.529 1,931,743 +50,503 0.04% 1,021,275
2022-03-14 2022-03-10 0.594 1,881,240 +5,051 0.04% 1,117,500
2022-03-10 2022-03-08 0.576 1,876,189 -16,835 0.04% 1,081,065
2022-03-07 2022-03-03 0.665 1,893,024 +16,835 0.04% 1,259,440
2022-02-28 2022-02-24 0.713 1,876,189 +42,085 0.04% 1,337,400
2022-02-24 2022-02-22 0.760 1,834,104 +63,129 0.04% 1,394,560
2022-01-12 2022-01-10 0.796 1,770,975 -5,050 0.04% 1,409,680
2022-01-03 2021-12-29 0.772 1,776,025 -16,834 0.04% 1,371,500
2021-12-22 2021-12-20 0.808 1,792,859 +16,834 0.04% 1,448,400
2021-12-16 2021-12-14 0.844 1,776,025 -84,172 0.04% 1,498,100
2021-11-19 2021-11-17 0.879 1,860,197 +101,006 0.04% 1,635,400
2021-11-11 2021-11-09 0.879 1,759,191 -11,784 0.04% 1,546,600
2021-11-09 2021-11-05 0.844 1,770,975 -168,343 0.04% 1,493,840
2021-10-22 2021-10-20 1.081 1,939,318 +3,367 0.04% 2,096,640
2021-10-21 2021-10-19 1.045 1,935,951 -8,418 0.04% 2,024,000
2021-10-15 2021-10-11 1.022 1,944,369 -16,834 0.04% 1,986,600
2021-10-04 2021-09-29 0.974 1,961,203 +134,675 0.04% 1,910,600
2021-09-27 2021-09-23 1.022 1,826,528 +12,626 0.04% 1,866,200
2021-09-23 2021-09-20 0.986 1,813,902 +75,754 0.04% 1,788,650
2021-09-09 2021-09-07 1.224 1,738,148 -16,834 0.04% 2,126,950
2021-08-31 2021-08-27 1.093 1,754,982 -16,834 0.04% 1,918,200
2021-08-26 2021-08-24 1.117 1,771,816 +2,525 0.04% 1,978,700
2021-08-25 2021-08-23 1.069 1,769,291 +54,711 0.04% 1,891,800
2021-08-24 2021-08-20 1.182 1,714,580 +16,835 0.03% 2,027,390
2021-08-23 2021-08-19 1.246 1,697,745 +111,357 0.03% 2,115,413
2021-08-19 2021-08-17 1.246 1,586,388 +787 0.03% 1,976,660
2021-08-18 2021-08-16 1.271 1,585,601 +39,325 0.03% 2,016,000
2021-08-17 2021-08-13 1.310 1,546,276 +62,921 0.03% 2,024,980
2021-08-13 2021-08-11 1.360 1,483,355 -15,730 0.03% 2,018,020
2021-08-10 2021-08-06 1.297 1,499,085 +15,730 0.03% 1,944,120
2021-08-09 2021-08-05 1.348 1,483,355 +15,730 0.03% 1,999,160
2021-08-06 2021-08-04 1.386 1,467,625 +7,865 0.03% 2,033,940
2021-08-03 2021-07-30 1.335 1,459,760 +39,326 0.03% 1,948,800
2021-07-30 2021-07-28 1.348 1,420,434 +19,662 0.03% 1,914,359
2021-07-27 2021-07-23 1.399 1,400,772 +51,910 0.03% 1,959,100
2021-07-22 2021-07-20 1.475 1,348,862 +15,730 0.03% 1,989,400
2021-07-21 2021-07-19 1.462 1,333,132 -66,853 0.03% 1,949,250
2021-07-16 2021-07-14 1.602 1,399,985 -151,796 0.03% 2,242,800
2021-07-15 2021-07-13 1.564 1,551,781 -31,461 0.03% 2,426,789
2021-07-14 2021-07-12 1.615 1,583,242 +7,865 0.03% 2,556,510
2021-07-13 2021-07-09 1.627 1,575,377 -11,797 0.03% 2,563,841
2021-07-12 2021-07-08 1.640 1,587,174 -9,438 0.03% 2,603,220
2021-07-09 2021-07-07 1.755 1,596,612 -11,798 0.03% 2,801,399
2021-07-08 2021-07-06 1.678 1,608,410 +7,865 0.03% 2,699,400
2021-07-07 2021-07-05 1.716 1,600,545 -74,718 0.03% 2,747,250
2021-07-06 2021-07-02 1.729 1,675,263 +84,943 0.04% 2,896,800
2021-07-05 2021-06-30 1.742 1,590,320 -787 0.03% 2,770,140
2021-07-02 2021-06-29 1.691 1,591,107 +94,381 0.03% 2,690,590
2021-06-30 2021-06-28 1.780 1,496,726 -110,111 0.03% 2,664,200
2021-06-28 2021-06-24 1.475 1,606,837 -50,337 0.03% 2,369,880
2021-06-25 2021-06-23 1.564 1,657,174 +187,190 0.04% 2,591,611
2021-06-24 2021-06-22 1.513 1,469,984 +55,055 0.03% 2,224,109
2021-06-23 2021-06-21 1.602 1,414,929 +7,865 0.03% 2,266,740
2021-06-22 2021-06-18 1.640 1,407,064 +7,079 0.03% 2,307,810
2021-06-21 2021-06-17 1.462 1,399,985 +15,730 0.03% 2,047,000
2021-06-18 2021-06-16 1.411 1,384,255 +21,236 0.03% 1,953,600
2021-06-15 2021-06-10 1.322 1,363,019 +39,325 0.03% 1,802,320
2021-06-10 2021-06-08 1.310 1,323,694 -23,595 0.03% 1,733,490
2021-06-09 2021-06-07 1.297 1,347,289 -15,730 0.03% 1,747,260
2021-06-08 2021-06-04 1.310 1,363,019 -414,490 0.03% 1,784,990
2021-06-04 2021-06-02 1.233 1,777,509 -15,730 0.04% 2,192,200
2021-06-01 2021-05-28 1.246 1,793,239 +23,595 0.04% 2,234,399
2021-05-24 2021-05-20 1.195 1,769,644 -15,730 0.04% 2,115,000
2021-05-11 2021-05-07 1.297 1,785,374 +15,730 0.04% 2,315,399
2021-05-10 2021-05-06 1.297 1,769,644 -23,595 0.04% 2,295,000
2021-05-07 2021-05-05 1.259 1,793,239 -39,326 0.04% 2,257,199
2021-05-03 2021-04-29 1.297 1,832,565 +47,977 0.04% 2,376,600
2021-04-30 2021-04-28 1.335 1,784,588 +55,056 0.04% 2,382,450
2021-04-29 2021-04-27 1.360 1,729,532 +7,865 0.04% 2,352,930
2021-04-28 2021-04-26 1.284 1,721,667 -47,191 0.04% 2,210,890
2021-04-26 2021-04-22 1.246 1,768,858 -14,943 0.04% 2,204,020
2021-04-23 2021-04-21 1.297 1,783,801 -787 0.04% 2,313,360
2021-04-21 2021-04-19 1.246 1,784,588 +14,944 0.04% 2,223,620
2021-04-15 2021-04-13 1.208 1,769,644 -69,999 0.04% 2,137,500
2021-04-14 2021-04-12 1.170 1,839,643 -31,461 0.04% 2,151,879
2021-03-30 2021-03-26 1.157 1,871,104 -55,055 0.04% 2,164,890
2021-03-23 2021-03-19 1.144 1,926,159 -1,573 0.04% 2,204,100
2021-03-22 2021-03-18 1.157 1,927,732 +235,952 0.04% 2,230,409
2021-03-12 2021-03-10 1.157 1,691,780 -7,865 0.04% 1,957,410
2021-02-25 2021-02-23 1.195 1,699,645 -33,820 0.04% 2,031,340
2021-02-18 2021-02-16 1.182 1,733,465 +39,326 0.04% 2,049,720
2021-02-17 2021-02-11 1.144 1,694,139 -39,326 0.04% 1,938,600
2021-02-16 2021-02-09 1.081 1,733,465 +15,730 0.04% 1,873,400
2021-02-08 2021-02-04 1.068 1,717,735 +47,191 0.04% 1,834,560
2021-02-05 2021-02-03 1.055 1,670,544 -55,056 0.04% 1,762,920
2021-02-01 2021-01-28 1.004 1,725,600 -7,865 0.04% 1,733,260
2021-01-27 2021-01-25 0.966 1,733,465 +78,651 0.04% 1,675,040
2021-01-22 2021-01-20 1.004 1,654,814 +157,302 0.04% 1,662,160
2021-01-20 2021-01-18 0.992 1,497,512 +275,278 0.03% 1,485,120
2021-01-18 2021-01-14 0.992 1,222,234 +7,865 0.03% 1,212,120
2021-01-14 2021-01-12 0.979 1,214,369 -11,798 0.03% 1,188,880
2021-01-11 2021-01-07 1.017 1,226,167 -27,528 0.03% 1,247,200
2021-01-07 2021-01-05 1.030 1,253,695 +15,731 0.03% 1,291,140
2020-12-30 2020-12-28 0.941 1,237,964 +36,965 0.03% 1,164,760
2020-12-23 2020-12-21 1.004 1,200,999 -39,325 0.03% 1,206,330
2020-12-22 2020-12-18 1.030 1,240,324 +39,325 0.03% 1,277,370
2020-12-11 2020-12-09 1.068 1,200,999 +15,731 0.03% 1,282,680
2020-12-09 2020-12-07 1.312 1,185,268 -23,596 0.03% 1,555,306
2020-12-08 2020-12-04 1.326 1,208,864 +84,399 0.03% 1,602,792
2020-12-03 2020-12-01 1.285 1,124,465 +14,632 0.03% 1,444,780
2020-12-02 2020-11-30 1.230 1,109,833 -21,948 0.03% 1,365,300
2020-11-30 2020-11-26 1.230 1,131,781 +14,632 0.03% 1,392,300
2020-11-19 2020-11-17 1.093 1,117,149 -43,896 0.03% 1,221,600
2020-11-18 2020-11-16 1.121 1,161,045 +21,948 0.03% 1,301,340
2020-11-13 2020-11-11 1.162 1,139,097 -5,121 0.03% 1,323,450
2020-11-12 2020-11-10 1.217 1,144,218 +14,632 0.03% 1,391,960
2020-11-11 2020-11-09 1.230 1,129,586 +58,528 0.03% 1,389,600
2020-11-09 2020-11-05 1.203 1,071,058 -105,350 0.02% 1,288,320
2020-11-06 2020-11-04 1.189 1,176,408 +90,718 0.03% 1,398,960
2020-11-03 2020-10-30 1.312 1,085,690 +14,632 0.03% 1,424,640
2020-10-23 2020-10-21 1.449 1,071,058 +36,580 0.02% 1,551,840
2020-10-22 2020-10-20 1.422 1,034,478 -14,632 0.02% 1,470,559
2020-10-14 2020-10-09 1.408 1,049,110 -14,632 0.02% 1,477,020
2020-10-12 2020-10-08 1.422 1,063,742 -14,632 0.02% 1,512,160
2020-10-09 2020-10-07 1.408 1,078,374 -36,580 0.03% 1,518,220
2020-10-07 2020-10-05 1.326 1,114,954 +36,580 0.03% 1,478,280
2020-10-05 2020-09-29 1.299 1,078,374 +7,316 0.03% 1,400,300
2020-09-10 2020-09-08 1.326 1,071,058 +14,632 0.02% 1,420,080
2020-09-09 2020-09-07 1.353 1,056,426 +29,264 0.02% 1,429,560
2020-09-08 2020-09-04 1.463 1,027,162 -73,160 0.02% 1,502,279
2020-09-07 2020-09-03 1.476 1,100,322 +89,986 0.03% 1,624,320
2020-09-04 2020-09-02 1.463 1,010,336 +21,948 0.02% 1,477,671
2020-09-03 2020-09-01 1.490 988,388 -32,190 0.02% 1,472,590
2020-08-31 2020-08-27 1.408 1,020,578 -153,635 0.02% 1,436,850
2020-08-28 2020-08-26 1.504 1,174,213 +84,133 0.03% 1,765,499
2020-08-25 2020-08-21 1.312 1,090,080 -29,264 0.03% 1,430,400
2020-08-21 2020-08-19 1.411 1,119,344 +41,938 0.03% 1,579,166
2020-08-14 2020-08-12 1.284 1,077,406 +35,441 0.03% 1,383,200
2020-08-13 2020-08-11 1.354 1,041,965 -12,759 0.02% 1,411,200
2020-08-12 2020-08-10 1.354 1,054,724 -33,314 0.03% 1,428,481
2020-08-10 2020-08-06 1.495 1,088,038 +53,161 0.03% 1,627,100
2020-08-07 2020-08-05 1.510 1,034,877 -14,176 0.02% 1,562,201
2020-08-06 2020-08-04 1.411 1,049,053 -21,265 0.03% 1,480,000
2020-08-04 2020-07-31 1.383 1,070,318 +12,759 0.03% 1,479,801
2020-08-03 2020-07-30 1.397 1,057,559 +31,188 0.03% 1,477,080
2020-07-30 2020-07-28 1.453 1,026,371 +22,682 0.02% 1,491,440
2020-07-29 2020-07-27 1.397 1,003,689 -14,176 0.02% 1,401,841
2020-07-28 2020-07-24 1.453 1,017,865 -285,654 0.02% 1,479,080
2020-07-27 2020-07-23 1.510 1,303,519 +214,772 0.03% 1,967,730
2020-07-24 2020-07-22 1.439 1,088,747 +201,305 0.03% 1,566,720
2020-07-23 2020-07-21 1.580 887,442 +34,023 0.02% 1,402,240
2020-06-30 2020-06-26 1.030 853,419 -70,882 0.02% 878,920
2020-04-15 2020-04-09 0.945 924,301 +5,671 0.02% 873,680
2020-02-28 2020-02-26 1.100 918,630 +42,529 0.02% 1,010,880
2020-01-22 2020-01-20 1.284 876,101 +1,418 0.02% 1,124,760
2020-01-17 2020-01-15 1.256 874,683 -19,138 0.02% 1,098,260
2020-01-13 2020-01-09 1.227 893,821 -24,809 0.02% 1,097,069
2019-12-09 2019-12-05 1.211 918,630 +5,716 0.02% 1,112,361
2019-12-03 2019-11-29 1.269 912,914 -11,793 0.02% 1,158,079
2019-12-02 2019-11-28 1.254 924,707 -6,937 0.02% 1,159,709
2019-11-29 2019-11-27 1.297 931,644 +31,216 0.02% 1,208,699
2019-11-27 2019-11-25 1.196 900,428 +11,793 0.02% 1,077,340
2019-11-12 2019-11-08 1.297 888,635 +13,874 0.02% 1,152,900
2019-10-15 2019-10-11 1.254 874,761 -13,874 0.02% 1,097,070
2019-08-22 2019-08-20 1.182 888,635 +20,811 0.02% 1,050,420
2019-08-19 2019-08-15 1.168 867,824 -20,811 0.02% 1,013,310
2019-08-13 2019-08-09 1.353 888,635 +10,406 0.02% 1,202,581
2019-08-12 2019-08-08 1.368 878,229 +26,926 0.02% 1,201,559
2019-05-14 2019-05-09 1.561 851,303 +6,724 0.02% 1,329,299
2019-04-18 2019-04-16 1.770 844,579 -13,449 0.02% 1,494,640
2019-04-16 2019-04-12 1.770 858,028 +17,484 0.02% 1,518,441
2019-04-08 2019-04-03 1.710 840,544 +13,448 0.02% 1,437,499
2019-03-26 2019-03-22 1.755 827,096 -6,724 0.02% 1,451,401
2019-03-07 2019-03-05 1.710 833,820 -13,449 0.02% 1,426,000
2019-03-01 2019-02-27 1.710 847,269 -13,448 0.02% 1,449,000
2019-02-26 2019-02-22 1.755 860,717 +13,448 0.02% 1,510,399
2019-02-25 2019-02-21 1.755 847,269 +13,449 0.02% 1,486,800
2019-01-31 2019-01-29 1.755 833,820 +13,449 0.02% 1,463,200
2019-01-22 2019-01-18 1.755 820,371 +13,448 0.02% 1,439,599
2019-01-17 2019-01-15 1.710 806,923 +6,725 0.02% 1,380,001
2019-01-10 2019-01-08 1.740 800,198 +6,724 0.02% 1,392,300
2018-12-05 2018-12-03 1.844 793,474 -13,449 0.02% 1,463,200
2018-11-26 2018-11-22 1.785 806,923 +20,173 0.02% 1,440,001
2018-11-21 2018-11-19 1.889 786,750 -1,344 0.02% 1,485,901
2018-11-09 2018-11-07 1.829 788,094 -13,449 0.02% 1,441,559
2018-11-05 2018-11-01 1.799 801,543 +13,449 0.02% 1,442,320
2018-10-02 2018-09-27 1.918 788,094 -26,898 0.02% 1,511,879
2018-08-29 2018-08-27 2.050 814,992 +6,725 0.02% 1,670,709
2018-08-28 2018-08-24 2.065 808,267 +34,285 0.02% 1,669,475
2018-08-24 2018-08-22 2.050 773,982 -772,695 0.02% 1,586,640
2018-08-10 2018-08-08 1.895 1,546,677 +450,739 0.04% 2,930,441
2018-08-09 2018-08-07 1.972 1,095,938 +12,878 0.03% 2,161,540
2018-08-08 2018-08-06 1.895 1,083,060 +64,391 0.03% 2,052,040
2018-08-07 2018-08-03 1.941 1,018,669 +51,513 0.03% 1,977,500
2018-08-03 2018-08-01 2.050 967,156 +51,513 0.03% 1,982,640
2018-08-02 2018-07-31 2.019 915,643 +128,783 0.02% 1,848,600
2018-08-01 2018-07-30 2.050 786,860 +6,439 0.02% 1,613,039
2018-07-10 2018-07-06 2.065 780,421 +12,878 0.02% 1,611,959
2018-06-28 2018-06-26 2.267 767,543 -12,878 0.02% 1,740,320
2018-06-20 2018-06-15 2.330 780,421 -19,318 0.02% 1,817,999
2018-06-19 2018-06-14 2.298 799,739 +6,439 0.02% 1,838,161
2018-06-15 2018-06-13 2.423 793,300 -12,878 0.02% 1,921,921
2018-06-13 2018-06-11 2.345 806,178 +6,439 0.02% 1,890,520
2018-06-12 2018-06-08 2.376 799,739 -6,439 0.02% 1,900,261
2018-06-07 2018-06-05 2.314 806,178 -2,575 0.02% 1,865,480
2018-06-05 2018-06-01 2.314 808,753 +2,575 0.02% 1,871,439
2018-05-31 2018-05-29 2.283 806,178 -6,439 0.02% 1,840,440
2018-05-28 2018-05-24 2.205 812,617 -644 0.02% 1,792,040
2018-05-24 2018-05-21 2.252 813,261 +6,439 0.02% 1,831,350
2018-05-18 2018-05-16 2.159 806,822 -19,317 0.02% 1,741,671
2018-05-17 2018-05-15 2.128 826,139 +19,317 0.02% 1,757,710
2018-05-15 2018-05-11 2.228 806,822 +6,439 0.02% 1,797,931
2018-05-14 2018-05-10 2.212 800,383 +30,624 0.02% 1,770,658
2018-05-10 2018-05-08 2.228 769,759 +12,385 0.02% 1,715,339
2018-05-04 2018-05-02 2.293 757,374 -14,243 0.02% 1,736,661
2018-04-26 2018-04-24 2.374 771,617 -6,193 0.02% 1,831,620
2018-04-25 2018-04-23 2.245 777,810 -297,252 0.02% 1,745,840
2018-04-23 2018-04-19 2.261 1,075,062 -352,987 0.03% 2,430,400
2018-04-19 2018-04-17 2.325 1,428,049 -340,601 0.04% 3,320,640
2018-04-18 2018-04-16 2.164 1,768,650 +30,963 0.05% 3,827,039
2018-04-17 2018-04-13 2.196 1,737,687 +309,638 0.05% 3,816,161
2018-04-16 2018-04-12 2.228 1,428,049 +650,239 0.04% 3,182,280
2018-04-09 2018-04-04 2.180 777,810 +24,771 0.02% 1,695,600
2018-04-03 2018-03-28 2.228 753,039 +12,386 0.02% 1,678,080
2018-03-27 2018-03-23 2.293 740,653 -63,786 0.02% 1,698,319
2018-03-26 2018-03-22 2.325 804,439 +12,386 0.02% 1,870,561
2018-03-22 2018-03-20 2.568 792,053 +63,785 0.02% 2,033,609
2018-03-21 2018-03-19 2.632 728,268 -26,629 0.02% 1,916,880
2018-03-19 2018-03-15 2.454 754,897 -13,624 0.02% 1,852,881
2018-03-16 2018-03-14 2.438 768,521 +40,253 0.02% 1,873,911
2018-03-09 2018-03-07 2.503 728,268 -18,578 0.02% 1,822,800
2018-03-08 2018-03-06 2.535 746,846 -6,193 0.02% 1,893,420
2018-03-06 2018-03-02 2.471 753,039 +18,578 0.02% 1,860,480
2018-03-01 2018-02-27 2.438 734,461 -26,009 0.02% 1,790,861
2018-02-28 2018-02-26 2.487 760,470 +12,385 0.02% 1,891,120
2018-02-23 2018-02-21 2.471 748,085 +15,482 0.02% 1,848,241
2018-01-30 2018-01-26 2.632 732,603 -15,482 0.02% 1,928,291
2018-01-29 2018-01-25 2.584 748,085 +19,198 0.02% 1,932,801
2018-01-26 2018-01-24 2.616 728,887 +1,858 0.02% 1,906,740
2018-01-25 2018-01-23 2.584 727,029 -35,299 0.02% 1,878,399
2018-01-22 2018-01-18 2.374 762,328 -68,120 0.02% 1,809,570
2018-01-16 2018-01-12 2.454 830,448 -18,579 0.02% 2,038,319
2018-01-12 2018-01-10 2.487 849,027 +12,386 0.02% 2,111,341
2018-01-11 2018-01-09 2.487 836,641 -32,822 0.02% 2,080,540
2018-01-10 2018-01-08 2.374 869,463 -30,963 0.02% 2,063,881
2018-01-09 2018-01-05 2.374 900,426 -37,157 0.03% 2,137,379
2018-01-08 2018-01-04 2.358 937,583 +12,386 0.03% 2,210,440
2018-01-05 2018-01-03 2.390 925,197 +24,771 0.03% 2,211,119
2018-01-04 2018-01-02 2.374 900,426 -61,928 0.03% 2,137,379
2018-01-03 2017-12-29 2.341 962,354 -12,385 0.03% 2,253,300
2017-12-29 2017-12-27 2.341 974,739 -30,964 0.03% 2,282,299
2017-12-21 2017-12-19 2.341 1,005,703 -6,193 0.03% 2,354,800
2017-12-20 2017-12-18 2.325 1,011,896 +21,055 0.03% 2,352,960
2017-12-18 2017-12-14 2.358 990,841 +28,487 0.03% 2,336,001
2017-12-14 2017-12-12 2.374 962,354 -4,954 0.03% 2,284,380
2017-12-13 2017-12-11 2.325 967,308 -12,386 0.03% 2,249,280
2017-12-01 2017-11-29 2.245 979,694 +61,928 0.03% 2,198,981
2017-11-27 2017-11-23 2.261 917,766 +11,147 0.03% 2,074,800
2017-11-24 2017-11-22 2.277 906,619 -6,193 0.03% 2,064,240
2017-11-23 2017-11-21 2.245 912,812 +18,578 0.03% 2,048,860
2017-11-17 2017-11-15 2.245 894,234 -12,385 0.03% 2,007,161
2017-11-16 2017-11-14 2.261 906,619 +4,954 0.03% 2,049,600
2017-11-09 2017-11-07 2.341 901,665 +12,386 0.03% 2,111,200
2017-11-08 2017-11-06 2.374 889,279 +49,542 0.03% 2,110,919
2017-11-07 2017-11-03 2.390 839,737 +9,289 0.02% 2,006,879
2017-11-02 2017-10-31 2.341 830,448 -6,193 0.02% 1,944,449
2017-10-31 2017-10-27 2.325 836,641 -24,771 0.02% 1,945,440
2017-10-26 2017-10-24 2.341 861,412 -6,193 0.03% 2,016,950
2017-10-23 2017-10-19 2.261 867,605 +30,964 0.03% 1,961,400
2017-10-19 2017-10-17 2.390 836,641 -6,193 0.02% 1,999,480
2017-10-17 2017-10-13 2.374 842,834 +12,386 0.02% 2,000,671
2017-10-16 2017-10-12 2.438 830,448 +13,624 0.02% 2,024,909
2017-10-12 2017-10-10 2.406 816,824 +1,238 0.02% 1,965,309
2017-10-11 2017-10-09 2.228 815,586 -12,385 0.02% 1,817,461
2017-10-10 2017-10-06 2.261 827,971 -6,193 0.02% 1,871,800
2017-10-09 2017-10-04 2.245 834,164 -805,058 0.02% 1,872,330
2017-10-04 2017-09-29 2.196 1,639,222 +185,783 0.05% 3,599,920
2017-10-03 2017-09-28 2.148 1,453,439 +619,275 0.04% 3,121,509
2017-09-28 2017-09-26 2.164 834,164 +6,193 0.02% 1,804,980
2017-09-27 2017-09-25 2.196 827,971 +6,193 0.02% 1,818,320
2017-09-22 2017-09-20 2.261 821,778 -12,386 0.02% 1,857,799
2017-09-19 2017-09-15 2.261 834,164 +6,193 0.02% 1,885,800
2017-09-12 2017-09-08 2.261 827,971 -50,781 0.02% 1,871,800
2017-09-11 2017-09-07 2.261 878,752 +6,193 0.03% 1,986,601
2017-09-08 2017-09-06 2.228 872,559 +1,858 0.03% 1,944,420
2017-09-07 2017-09-05 2.212 870,701 -6,193 0.03% 1,926,220
2017-09-06 2017-09-04 2.212 876,894 -6,193 0.03% 1,939,920
2017-09-05 2017-09-01 2.212 883,087 +6,193 0.03% 1,953,621
2017-09-04 2017-08-31 2.261 876,894 -6,193 0.03% 1,982,400
2017-09-01 2017-08-30 2.228 883,087 +4,335 0.03% 1,967,881
2017-08-31 2017-08-29 2.212 878,752 -39,014 0.03% 1,944,031
2017-08-30 2017-08-28 3.235 917,766 +6,193 0.03% 2,968,939
2017-08-29 2017-08-25 3.273 911,573 +131,546 0.03% 2,984,011
2017-08-28 2017-08-24 3.293 780,027 -5,194 0.03% 2,568,419
2017-08-25 2017-08-22 3.196 785,221 +10,387 0.03% 2,509,921
2017-08-24 2017-08-21 3.216 774,834 +20,254 0.03% 2,491,640
2017-08-22 2017-08-18 3.139 754,580 +10,386 0.03% 2,368,389
2017-08-21 2017-08-17 3.196 744,194 +63,877 0.03% 2,378,780
2017-08-18 2017-08-16 3.216 680,317 -3,748,493 0.02% 2,187,701
2017-08-17 2017-08-15 2.965 4,428,810 -1,294,680 0.15% 13,133,119
2017-08-16 2017-08-14 2.985 5,723,490 -18,695 0.20% 17,082,551
2017-08-11 2017-08-09 2.985 5,742,185 +10,386 0.20% 17,138,349
2017-08-10 2017-08-08 3.004 5,731,799 -5,193 0.20% 17,217,720
2017-08-09 2017-08-07 2.869 5,736,992 -5,193 0.20% 16,460,030
2017-08-03 2017-08-01 2.773 5,742,185 +3,116 0.20% 15,922,079
2017-08-01 2017-07-28 2.754 5,739,069 -25,967 0.20% 15,802,929
2017-07-27 2017-07-25 2.715 5,765,036 -5,193 0.20% 15,652,411
2017-07-07 2017-07-05 2.638 5,770,229 +51,933 0.20% 15,222,070
2017-07-06 2017-07-04 2.619 5,718,296 +545,292 0.20% 14,974,959
2017-07-04 2017-06-30 2.677 5,173,004 +934,786 0.18% 13,845,789
2017-06-28 2017-06-26 2.677 4,238,218 +5,193 0.15% 11,343,790
2017-06-23 2017-06-21 2.773 4,233,025 -519,325 0.15% 11,737,441
2017-06-22 2017-06-20 2.754 4,752,350 -363,528 0.17% 13,085,929
2017-06-20 2017-06-16 2.773 5,115,878 -3,636 0.18% 14,185,439
2017-05-29 2017-05-25 2.638 5,119,514 +778,989 0.18% 13,505,461
2017-05-26 2017-05-24 2.657 4,340,525 +103,865 0.15% 11,534,040
2017-05-25 2017-05-23 2.696 4,236,660 +519,326 0.15% 11,421,200
2017-05-23 2017-05-19 2.677 3,717,334 +315,231 0.13% 9,949,620
2017-05-22 2017-05-18 2.657 3,402,103 +934,786 0.12% 9,040,379
2017-05-19 2017-05-17 2.677 2,467,317 +1,038,652 0.09% 6,603,890
2017-05-18 2017-05-16 2.754 1,428,665 +836,114 0.05% 3,933,929
2017-05-15 2017-05-11 3.042 592,551 +18,758 0.02% 1,802,800
2017-05-12 2017-05-10 3.042 573,793 -20,116 0.02% 1,745,729
2017-05-11 2017-05-09 3.062 593,909 -5,028 0.02% 1,818,741
2017-05-02 2017-04-27 2.963 598,937 +5,028 0.02% 1,774,589
2017-04-27 2017-04-25 3.082 593,909 -5,028 0.02% 1,830,551
2017-04-19 2017-04-13 2.983 598,937 -25,145 0.02% 1,786,499
2017-04-11 2017-04-07 2.963 624,082 +25,145 0.02% 1,849,091
2017-03-29 2017-03-27 3.003 598,937 +5,028 0.02% 1,798,409
2017-03-24 2017-03-22 3.102 593,909 +20,116 0.02% 1,842,361
2017-03-23 2017-03-21 3.162 573,793 -16,093 0.02% 1,814,189
2017-03-22 2017-03-20 3.202 589,886 +16,093 0.02% 1,888,532
2017-03-16 2017-03-14 3.122 573,793 +5,029 0.02% 1,791,369
2017-03-10 2017-03-08 3.102 568,764 -915,253 0.02% 1,764,359
2017-03-03 2017-03-01 2.943 1,484,017 +402,309 0.05% 4,367,479
2017-03-02 2017-02-28 2.923 1,081,708 +100,577 0.04% 3,161,969
2017-03-01 2017-02-27 2.883 981,131 +402,309 0.04% 2,828,950
2017-02-23 2017-02-21 2.983 578,822 -537,585 0.02% 1,726,500
2017-02-20 2017-02-16 3.003 1,116,407 -150,866 0.04% 3,352,199
2017-02-17 2017-02-15 3.003 1,267,273 -135,780 0.05% 3,805,199
2017-02-16 2017-02-14 3.023 1,403,053 -1,382,937 0.05% 4,240,801
2017-02-15 2017-02-13 3.042 2,785,990 -854,906 0.10% 8,476,201
2017-02-10 2017-02-08 2.804 3,640,896 +869,993 0.13% 10,208,399
2017-02-08 2017-02-06 2.883 2,770,903 -10,058 0.10% 7,989,500
2016-12-02 2016-11-30 3.082 2,780,961 -246,414 0.10% 8,571,501
2016-11-29 2016-11-25 2.883 3,027,375 +145,837 0.11% 8,729,000
2016-11-24 2016-11-22 2.963 2,881,538 -503 0.10% 8,537,700
2016-11-21 2016-11-17 2.903 2,882,041 +167,461 0.10% 8,367,260
2016-11-16 2016-11-14 2.943 2,714,580 +250,940 0.10% 7,989,041
2016-11-11 2016-11-09 3.003 2,463,640 +335,426 0.09% 7,397,491
2016-11-02 2016-10-31 3.003 2,128,214 +507,915 0.08% 6,390,319
2016-10-31 2016-10-27 3.082 1,620,299 +452,597 0.06% 4,994,099
2016-10-19 2016-10-17 3.102 1,167,702 -5,029 0.04% 3,622,321
2016-10-11 2016-10-06 3.162 1,172,731 -452,597 0.04% 3,707,881
2016-10-07 2016-10-05 3.122 1,625,328 -5,029 0.06% 5,074,239
2016-10-04 2016-09-30 3.042 1,630,357 +20,115 0.06% 4,960,260
2016-09-30 2016-09-28 2.983 1,610,242 +10,058 0.06% 4,803,001
2016-09-29 2016-09-27 3.082 1,600,184 -2,011 0.06% 4,932,100
2016-09-14 2016-09-12 3.082 1,602,195 +502,886 0.06% 4,938,299
2016-09-12 2016-09-08 3.102 1,099,309 +502,886 0.04% 3,410,159
2016-09-09 2016-09-07 3.202 596,423 -5,029 0.02% 1,909,460
2016-09-08 2016-09-06 3.162 601,452 -10,058 0.02% 1,901,640
2016-08-30 2016-08-26 3.368 611,510 +27,855 0.02% 2,059,598
2016-08-29 2016-08-25 3.409 583,655 +4,840 0.02% 1,989,901
2016-08-25 2016-08-23 3.389 578,815 -4,840 0.02% 1,961,440
2016-08-16 2016-08-12 3.492 583,655 -4,839 0.02% 2,038,141
2016-07-22 2016-07-20 3.141 588,494 -9,679 0.02% 1,848,319
2016-07-15 2016-07-13 3.037 598,173 -4,840 0.02% 1,816,918
2016-07-12 2016-07-08 2.810 603,013 +4,840 0.02% 1,694,560
2016-07-08 2016-07-06 2.913 598,173 -19,359 0.02% 1,742,759
2016-07-06 2016-07-04 2.934 617,532 -4,839 0.02% 1,811,920
2016-07-05 2016-06-30 2.831 622,371 +14,518 0.02% 1,761,819
2016-06-29 2016-06-27 2.996 607,853 -4,839 0.02% 1,821,201
2016-06-28 2016-06-24 2.851 612,692 -11,131 0.02% 1,747,079
2016-06-24 2016-06-22 2.769 623,823 +15,970 0.02% 1,727,259
2016-06-22 2016-06-20 2.707 607,853 +1,936 0.02% 1,645,361
2016-06-20 2016-06-16 2.728 605,917 +4,840 0.02% 1,652,640
2016-06-08 2016-06-06 3.017 601,077 -9,679 0.02% 1,813,319
2016-05-30 2016-05-26 2.583 610,756 +9,679 0.02% 1,577,499
2016-05-20 2016-05-18 3.064 601,077 +25,474 0.02% 1,841,691
2016-05-13 2016-05-11 3.193 575,603 +4,634 0.02% 1,838,159
2016-04-21 2016-04-19 3.539 570,969 +46,345 0.02% 2,020,480
2016-04-06 2016-04-01 3.366 524,624 +13,903 0.02% 1,765,920
2016-03-30 2016-03-24 3.366 510,721 +9,269 0.02% 1,719,121
2016-03-10 2016-03-08 3.539 501,452 -9,269 0.02% 1,774,481
2016-03-08 2016-03-04 3.496 510,721 +9,269 0.02% 1,785,241
2016-03-04 2016-03-02 3.647 501,452 +4,635 0.02% 1,828,581
2016-02-26 2016-02-24 3.603 496,817 -13,904 0.02% 1,790,240
2016-02-24 2016-02-22 3.754 510,721 +13,904 0.02% 1,917,482
2016-02-22 2016-02-18 3.582 496,817 +4,634 0.02% 1,779,520
2016-02-15 2016-02-11 3.237 492,183 +4,635 0.02% 1,593,001
2016-01-29 2016-01-27 3.215 487,548 +4,634 0.02% 1,567,480
2016-01-15 2016-01-13 3.647 482,914 -5,098 0.02% 1,760,981
2015-11-03 2015-10-30 4.251 488,012 +35,686 0.02% 2,074,412
2015-11-02 2015-10-29 4.294 452,326 +5,098 0.02% 1,942,240
2015-10-20 2015-10-16 4.078 447,228 +6,952 0.02% 1,823,850
2015-09-15 2015-09-11 4.359 440,276 -9,269 0.02% 1,918,998
2015-09-01 2015-08-28 4.174 449,545 +10,363 0.02% 1,876,557
2015-08-27 2015-08-25 4.108 439,182 -4,528 0.02% 1,804,198
2015-08-25 2015-08-21 4.285 443,710 -4,528 0.02% 1,901,199
2015-08-21 2015-08-19 4.550 448,238 -13,583 0.02% 2,039,401
2015-08-18 2015-08-14 4.373 461,821 -27,166 0.02% 2,019,601
2015-07-30 2015-07-28 4.439 488,987 -18,110 0.02% 2,170,801
2015-07-23 2015-07-21 4.550 507,097 +5,433 0.02% 2,307,199
2015-07-22 2015-07-20 4.528 501,664 -2,264 0.02% 2,271,400
2015-07-21 2015-07-17 4.461 503,928 -6,791 0.02% 2,248,260
2015-07-15 2015-07-13 4.219 510,719 -7,245 0.02% 2,154,478
2015-07-14 2015-07-10 4.130 517,964 +45,277 0.02% 2,139,281
2015-07-13 2015-07-09 4.086 472,687 +4,980 0.02% 1,931,400
2015-07-10 2015-07-08 3.976 467,707 -3,622 0.02% 1,859,401
2015-07-09 2015-07-07 4.108 471,329 -45,276 0.02% 1,936,261
2015-07-08 2015-07-06 4.130 516,605 +45,276 0.02% 2,133,669
2015-07-07 2015-07-03 4.395 471,329 -49,804 0.02% 2,071,591
2015-07-03 2015-06-30 4.528 521,133 +45,277 0.02% 2,359,550
2015-07-02 2015-06-29 4.461 475,856 +3,622 0.02% 2,123,018
2015-06-23 2015-06-19 4.638 472,234 -149,413 0.02% 2,190,298
2015-06-16 2015-06-12 4.859 621,647 -453 0.02% 3,020,600
2015-06-09 2015-06-05 4.947 622,100 +4,528 0.02% 3,077,761
2015-06-08 2015-06-04 5.036 617,572 +116,361 0.02% 3,109,920
2015-06-05 2015-06-03 4.925 501,211 -15,394 0.02% 2,468,608
2015-06-04 2015-06-02 5.080 516,605 -4,528 0.02% 2,624,298
2015-06-02 2015-05-29 4.859 521,133 -1,811 0.02% 2,532,200
2015-05-29 2015-05-27 4.859 522,944 -13,583 0.02% 2,541,000
2015-05-28 2015-05-26 4.506 536,527 +22,638 0.02% 2,417,400
2015-05-27 2015-05-22 4.263 513,889 -18,110 0.02% 2,190,551
2015-05-26 2015-05-21 4.617 531,999 -54,332 0.02% 2,455,989
2015-05-22 2015-05-20 4.664 586,331 +30,881 0.02% 2,734,576
2015-05-21 2015-05-19 4.688 555,450 +27,033 0.02% 2,603,701
2015-05-18 2015-05-14 4.427 528,417 +12,672 0.02% 2,339,372
2015-05-14 2015-05-12 4.427 515,745 +4,224 0.02% 2,283,271
2015-05-13 2015-05-11 4.427 511,521 +43,507 0.02% 2,264,571
2015-05-12 2015-05-08 4.332 468,014 -4,224 0.02% 2,027,640
2015-04-29 2015-04-27 4.617 472,238 -10,560 0.02% 2,180,100
2015-04-28 2015-04-24 4.593 482,798 +7,181 0.02% 2,217,421
2015-04-27 2015-04-23 4.688 475,617 -8,448 0.02% 2,229,479
2015-04-24 2015-04-22 4.664 484,065 +21,120 0.02% 2,257,620
2015-04-23 2015-04-21 4.569 462,945 -12,672 0.02% 2,115,279
2015-04-22 2015-04-20 4.332 475,617 -59,135 0.02% 2,060,579
2015-04-21 2015-04-17 4.474 534,752 -169,381 0.02% 2,392,738
2015-04-16 2015-04-14 3.812 704,133 -57,446 0.03% 2,683,870
2015-04-15 2015-04-13 3.954 761,579 -232,317 0.03% 3,011,011
2015-04-14 2015-04-10 3.646 993,896 -35,059 0.04% 3,623,619
2015-04-13 2015-04-09 3.575 1,028,955 +111,512 0.04% 3,678,360
2015-04-10 2015-04-08 3.433 917,443 +63,360 0.04% 3,149,401
2015-04-09 2015-04-02 3.338 854,083 +8,448 0.04% 2,851,019
2015-04-02 2015-03-31 3.314 845,635 +4,224 0.04% 2,802,799
2015-03-31 2015-03-27 3.338 841,411 +50,687 0.04% 2,808,718
2015-03-30 2015-03-26 3.291 790,724 +16,896 0.03% 2,602,080
2015-03-27 2015-03-25 3.456 773,828 +25,343 0.03% 2,674,719
2015-03-20 2015-03-18 3.291 748,485 -21,119 0.03% 2,463,082
2015-03-19 2015-03-17 3.220 769,604 +4,224 0.03% 2,477,919
2015-02-16 2015-02-12 3.054 765,380 +8,448 0.03% 2,337,479
2015-01-26 2015-01-22 3.054 756,932 -423 0.03% 2,311,679
2015-01-20 2015-01-16 3.078 757,355 +12,672 0.03% 2,330,901
2015-01-13 2015-01-09 3.196 744,683 +21,120 0.03% 2,380,050
2015-01-09 2015-01-07 3.267 723,563 +21,120 0.03% 2,363,939
2014-12-19 2014-12-17 3.362 702,443 +8,447 0.03% 2,361,459
2014-12-18 2014-12-16 3.433 693,996 +29,568 0.03% 2,382,352
2014-12-15 2014-12-11 3.385 664,428 -8,448 0.03% 2,249,391
2014-11-28 2014-11-26 3.575 672,876 -4,224 0.03% 2,405,431
2014-11-25 2014-11-21 3.551 677,100 -24,499 0.03% 2,404,501
2014-11-11 2014-11-07 3.456 701,599 -5,068 0.03% 2,425,061
2014-10-15 2014-10-13 3.267 706,667 +15,206 0.03% 2,308,739
2014-10-13 2014-10-09 3.314 691,461 -2,112 0.03% 2,291,800
2014-10-10 2014-10-08 3.338 693,573 +12,249 0.03% 2,315,220
2014-10-09 2014-10-07 3.338 681,324 -16,895 0.03% 2,274,331
2014-10-03 2014-09-29 3.480 698,219 -10,983 0.03% 2,429,908
2014-09-30 2014-09-26 3.575 709,202 -8,448 0.03% 2,535,291
2014-09-29 2014-09-25 3.575 717,650 +12,672 0.03% 2,565,491
2014-09-26 2014-09-24 3.599 704,978 -1,689 0.03% 2,536,881
2014-09-25 2014-09-23 3.528 706,667 -11,827 0.03% 2,492,769
2014-09-24 2014-09-22 3.575 718,494 -56,179 0.03% 2,568,508
2014-09-23 2014-09-19 4.096 774,673 -12,672 0.03% 3,172,820
2014-09-18 2014-09-16 4.025 787,345 +25,344 0.03% 3,168,801
2014-09-17 2014-09-15 4.025 762,001 +25,344 0.03% 3,066,799
2014-09-12 2014-09-10 4.025 736,657 +16,895 0.03% 2,964,798
2014-09-11 2014-09-08 4.048 719,762 +21,120 0.03% 2,913,842
2014-09-10 2014-09-05 4.096 698,642 +8,448 0.03% 2,861,421
2014-09-08 2014-09-04 4.025 690,194 +38,016 0.03% 2,777,800
2014-09-04 2014-09-02 4.062 652,178 +51,979 0.03% 2,648,923
2014-09-01 2014-08-28 3.942 600,199 +37,251 0.03% 2,366,102
2014-08-28 2014-08-26 4.014 562,948 -12,556 0.02% 2,259,601
2014-08-26 2014-08-22 4.181 575,504 -1,256 0.02% 2,406,249
2014-08-25 2014-08-21 4.086 576,760 -8,371 0.02% 2,356,381
2014-08-21 2014-08-19 3.847 585,131 -4,185 0.03% 2,250,781
2014-08-14 2014-08-12 3.775 589,316 -4,186 0.03% 2,224,639
2014-08-11 2014-08-07 3.655 593,502 +8,371 0.03% 2,169,541
2014-08-05 2014-08-01 3.560 585,131 +12,557 0.03% 2,083,021
2014-08-01 2014-07-30 3.608 572,574 -30,136 0.02% 2,065,679
2014-07-30 2014-07-28 3.608 602,710 +21,765 0.03% 2,174,401
2014-07-23 2014-07-21 3.679 580,945 -15,905 0.03% 2,137,519
2014-07-22 2014-07-18 3.727 596,850 +837 0.03% 2,224,559
2014-07-10 2014-07-08 3.560 596,013 -837 0.03% 2,121,760
2014-07-02 2014-06-27 3.488 596,850 -837 0.03% 2,081,959
2014-06-27 2014-06-25 3.417 597,687 -4,186 0.03% 2,042,039
2014-06-13 2014-06-11 3.393 601,873 -4,185 0.03% 2,041,961
2014-05-28 2014-05-26 3.297 606,058 -4,186 0.03% 1,998,239
2014-05-19 2014-05-15 3.367 610,244 +8,286 0.03% 2,054,516
2014-05-12 2014-05-08 3.270 601,958 +14,863 0.03% 1,968,300
2014-05-09 2014-05-07 3.342 587,095 +4,129 0.03% 1,962,360
2014-04-25 2014-04-23 3.633 582,966 +4,128 0.03% 2,117,999
2014-04-11 2014-04-09 3.609 578,838 +4,129 0.03% 2,088,981
2014-04-10 2014-04-08 3.536 574,709 +20,643 0.03% 2,032,320
2014-04-09 2014-04-07 3.560 554,066 +4,129 0.02% 1,972,741
2014-04-08 2014-04-04 3.657 549,937 -12,386 0.02% 2,011,320
2014-03-28 2014-03-26 3.875 562,323 -4,129 0.02% 2,179,200
2014-03-27 2014-03-25 3.827 566,452 -6,193 0.02% 2,167,761
2014-03-26 2014-03-24 3.972 572,645 -4,128 0.03% 2,274,681
2014-03-25 2014-03-21 4.045 576,773 +22,707 0.03% 2,332,989
2014-03-21 2014-03-19 3.803 554,066 -8,257 0.02% 2,106,941
2014-03-20 2014-03-18 3.609 562,323 +8,257 0.02% 2,029,380
2014-03-14 2014-03-12 3.609 554,066 +24,772 0.02% 1,999,581
2014-02-27 2014-02-25 3.657 529,294 +7,019 0.02% 1,935,821
2014-02-26 2014-02-24 3.682 522,275 +23,946 0.02% 1,922,800
2014-02-20 2014-02-18 3.827 498,329 -6,193 0.02% 1,907,061
2014-02-19 2014-02-17 3.875 504,522 -8,257 0.02% 1,955,201
2014-02-05 2014-01-30 3.657 512,779 -11,560 0.02% 1,875,419
2014-02-04 2014-01-28 3.851 524,339 -2,890 0.02% 2,019,298
2014-01-29 2014-01-27 3.803 527,229 -12,386 0.02% 2,004,888
2014-01-28 2014-01-24 3.900 539,615 -4,129 0.02% 2,104,268
2014-01-27 2014-01-23 3.875 543,744 -12,386 0.02% 2,107,200
2014-01-24 2014-01-22 3.851 556,130 +20,643 0.02% 2,141,730
2014-01-17 2014-01-15 3.560 535,487 -4,128 0.02% 1,906,591
2014-01-14 2014-01-10 3.682 539,615 -26,424 0.02% 1,986,638
2014-01-13 2014-01-09 3.754 566,039 +6,193 0.02% 2,125,051
2014-01-10 2014-01-08 3.633 559,846 -20,643 0.02% 2,034,001
2014-01-09 2014-01-07 3.682 580,489 -16,515 0.03% 2,137,120
2014-01-07 2014-01-03 3.439 597,004 -8,257 0.03% 2,053,321
2014-01-06 2014-01-02 3.318 605,261 -12,386 0.03% 2,008,420
2013-12-27 2013-12-20 3.173 617,647 -82,573 0.03% 1,959,760
2013-12-23 2013-12-19 3.149 700,220 -4,129 0.03% 2,204,799
2013-12-19 2013-12-17 3.028 704,349 -210,561 0.03% 2,132,501
2013-12-18 2013-12-16 2.979 914,910 -8,258 0.04% 2,725,679
2013-12-17 2013-12-13 2.955 923,168 -12,386 0.04% 2,727,921
2013-12-11 2013-12-09 2.931 935,554 +185,790 0.04% 2,741,861
2013-12-10 2013-12-06 2.955 749,764 -8,257 0.03% 2,215,520
2013-12-06 2013-12-04 2.979 758,021 +20,643 0.03% 2,258,279
2013-12-04 2013-12-02 3.003 737,378 +8,257 0.03% 2,214,640
2013-12-02 2013-11-28 3.003 729,121 +82,573 0.03% 2,189,841
2013-11-29 2013-11-27 2.931 646,548 -16,514 0.03% 1,894,861
2013-11-26 2013-11-22 3.052 663,062 +8,257 0.03% 2,023,559
2013-11-22 2013-11-20 3.003 654,805 -12,386 0.03% 1,966,640
2013-11-21 2013-11-19 3.003 667,191 -99,088 0.03% 2,003,840
2013-11-20 2013-11-18 2.979 766,279 -4,128 0.03% 2,282,881
2013-11-13 2013-11-11 2.882 770,407 +12,386 0.03% 2,220,539
2013-11-04 2013-10-31 2.931 758,021 +78,444 0.03% 2,221,559
2013-10-31 2013-10-29 2.931 679,577 +16,515 0.03% 1,991,660
2013-10-29 2013-10-25 2.955 663,062 +16,514 0.03% 1,959,319
2013-10-23 2013-10-21 3.125 646,548 -12,386 0.03% 2,020,141
2013-10-22 2013-10-18 3.100 658,934 -2,064 0.03% 2,042,881
2013-10-10 2013-10-08 3.149 660,998 -20,643 0.03% 2,081,300
2013-10-09 2013-10-07 3.076 681,641 -4,129 0.03% 2,096,769
2013-10-08 2013-10-04 3.003 685,770 -12,386 0.03% 2,059,640
2013-10-07 2013-10-03 3.003 698,156 -41,286 0.03% 2,096,840
2013-10-03 2013-09-30 2.931 739,442 -225,425 0.03% 2,167,109
2013-10-02 2013-09-27 2.907 964,867 +36,332 0.04% 2,804,400
2013-09-30 2013-09-26 2.882 928,535 +8,257 0.04% 2,676,310
2013-09-27 2013-09-25 2.834 920,278 +14,451 0.04% 2,607,931
2013-09-25 2013-09-23 2.882 905,827 +41,286 0.04% 2,610,859
2013-09-24 2013-09-19 2.882 864,541 +41,287 0.04% 2,491,861
2013-09-23 2013-09-18 2.907 823,254 +4,129 0.04% 2,392,800
2013-09-18 2013-09-16 2.882 819,125 +136,245 0.04% 2,360,959
2013-09-17 2013-09-13 2.979 682,880 +4,129 0.03% 2,034,421
2013-09-16 2013-09-12 3.052 678,751 +20,643 0.03% 2,071,440
2013-09-13 2013-09-11 3.100 658,108 -8,257 0.03% 2,040,320
2013-09-09 2013-09-05 3.052 666,365 -4,129 0.03% 2,033,639
2013-09-06 2013-09-04 3.161 670,494 -12,386 0.03% 2,119,117
2013-09-05 2013-09-03 3.161 682,880 +7,784 0.03% 2,158,263
2013-08-29 2013-08-27 3.014 675,096 +21,633 0.03% 2,034,421
2013-08-27 2013-08-23 3.136 653,463 +8,163 0.03% 2,049,280
2013-08-26 2013-08-22 3.185 645,300 +16,326 0.03% 2,055,300
2013-08-21 2013-08-19 3.381 628,974 +12,245 0.03% 2,126,582
2013-08-20 2013-08-16 3.406 616,729 +12,245 0.03% 2,100,291
2013-08-19 2013-08-15 3.479 604,484 +16,326 0.03% 2,103,020
2013-08-15 2013-08-12 3.479 588,158 -4,489 0.03% 2,046,221
2013-08-13 2013-08-09 3.528 592,647 +408 0.03% 2,090,879
2013-08-12 2013-08-08 3.430 592,239 -4,082 0.03% 2,031,399
2013-08-07 2013-08-05 3.553 596,321 +20,408 0.03% 2,118,451
2013-08-06 2013-08-02 3.430 575,913 -4,081 0.03% 1,975,401
2013-07-25 2013-07-23 3.504 579,994 +12,244 0.03% 2,032,029
2013-07-18 2013-07-16 3.234 567,750 -4,081 0.03% 1,836,121
2013-06-20 2013-06-18 3.381 571,831 -1,225 0.03% 1,933,379
2013-06-11 2013-06-07 3.430 573,056 -40,816 0.03% 1,965,601
2013-06-04 2013-05-31 3.602 613,872 -12,244 0.03% 2,210,881
2013-05-31 2013-05-29 3.675 626,116 -6,123 0.03% 2,300,999
2013-05-29 2013-05-27 3.675 632,239 +16,327 0.03% 2,323,501
2013-05-28 2013-05-24 3.504 615,912 +3,265 0.03% 2,157,869
2013-05-20 2013-05-15 3.238 612,647 +1,304 0.03% 1,983,631
2013-05-08 2013-05-06 3.139 611,343 +4,046 0.03% 1,918,969
2013-05-03 2013-04-30 3.287 607,297 +8,092 0.03% 1,996,329
2013-04-29 2013-04-25 3.164 599,205 +44,505 0.03% 1,895,679
2013-04-24 2013-04-22 3.015 554,700 -404 0.02% 1,672,620
2013-04-16 2013-04-12 3.090 555,104 -12,138 0.02% 1,714,998
2013-04-09 2013-04-05 2.892 567,242 +8,092 0.03% 1,640,339
2013-04-02 2013-03-27 2.941 559,150 -64,736 0.02% 1,644,579
2013-03-25 2013-03-21 2.842 623,886 +8,092 0.03% 1,773,301
2013-03-21 2013-03-19 2.620 615,794 -8,092 0.03% 1,613,321
2013-03-20 2013-03-18 2.570 623,886 -21,039 0.03% 1,603,681
2013-03-19 2013-03-15 2.570 644,925 +8,092 0.03% 1,657,761
2013-03-08 2013-03-06 2.645 636,833 +40,460 0.03% 1,684,181
2013-03-04 2013-02-28 2.570 596,373 +8,092 0.03% 1,532,960
2013-03-01 2013-02-27 2.472 588,281 -234,261 0.03% 1,453,999
2013-02-28 2013-02-26 2.422 822,542 +12,947 0.04% 1,992,340
2013-02-25 2013-02-21 2.620 809,595 +16,184 0.04% 2,121,060
2013-02-15 2013-02-08 2.966 793,411 -12,947 0.04% 2,353,200
2013-01-28 2013-01-24 3.114 806,358 -10,115 0.04% 2,511,180
2013-01-25 2013-01-23 3.213 816,473 -12,138 0.04% 2,623,400
2013-01-24 2013-01-22 3.287 828,611 +809 0.04% 2,723,841
2013-01-22 2013-01-18 3.361 827,802 -6,069 0.04% 2,782,561
2013-01-21 2013-01-17 3.213 833,871 -27,512 0.04% 2,679,302
2013-01-18 2013-01-16 2.842 861,383 -2,023 0.04% 2,448,350
2013-01-16 2013-01-14 2.916 863,406 -4,046 0.04% 2,518,120
2013-01-15 2013-01-11 2.916 867,452 +12,138 0.04% 2,529,920
2013-01-10 2013-01-08 2.842 855,314 -4,046 0.04% 2,431,100
2013-01-09 2013-01-07 2.916 859,360 +2,023 0.04% 2,506,320
2013-01-07 2013-01-03 2.842 857,337 +234,261 0.04% 2,436,850
2013-01-04 2013-01-02 2.818 623,076 +8,091 0.03% 1,755,599
2013-01-03 2012-12-31 2.546 614,985 -256,917 0.03% 1,565,601
2012-12-27 2012-12-20 2.323 871,902 -20,230 0.04% 2,025,699
2012-12-19 2012-12-17 2.323 892,132 +35,604 0.04% 2,072,699
2012-12-18 2012-12-14 2.348 856,528 -8,092 0.04% 2,011,150
2012-12-07 2012-12-05 2.249 864,620 -20,230 0.04% 1,944,671
2012-12-06 2012-12-04 2.175 884,850 -113,286 0.04% 1,924,561
2012-12-05 2012-12-03 2.200 998,136 -24,276 0.04% 2,195,630
2012-12-04 2012-11-30 2.101 1,022,412 +8,092 0.05% 2,147,950
2012-12-03 2012-11-29 2.101 1,014,320 +44,506 0.05% 2,130,950
2012-11-30 2012-11-28 2.200 969,814 -56,644 0.04% 2,133,329
2012-11-28 2012-11-26 2.249 1,026,458 +10,115 0.05% 2,308,670
2012-11-27 2012-11-23 2.299 1,016,343 +36,414 0.05% 2,336,160
2012-11-26 2012-11-22 2.348 979,929 +32,367 0.04% 2,300,899
2012-11-21 2012-11-19 2.447 947,562 +6,069 0.04% 2,318,581
2012-11-19 2012-11-15 2.397 941,493 +4,046 0.04% 2,257,190
2012-11-15 2012-11-13 2.472 937,447 -8,092 0.04% 2,317,000
2012-11-07 2012-11-05 2.521 945,539 +8,092 0.04% 2,383,741
2012-11-06 2012-11-02 2.570 937,447 -8,092 0.04% 2,409,680
2012-11-05 2012-11-01 2.521 945,539 +248,826 0.04% 2,383,741
2012-10-30 2012-10-26 2.447 696,713 -178,022 0.03% 1,704,781
2012-10-26 2012-10-24 2.595 874,735 +1,619 0.04% 2,270,101
2012-10-25 2012-10-22 2.472 873,116 +10,115 0.04% 2,157,999
2012-10-24 2012-10-19 2.397 863,001 -40,460 0.04% 2,069,009
2012-10-22 2012-10-18 2.274 903,461 -39,246 0.04% 2,054,360
2012-10-19 2012-10-17 2.175 942,707 -7,282 0.04% 2,050,401
2012-10-16 2012-10-12 2.175 949,989 +15,779 0.04% 2,066,239
2012-10-15 2012-10-11 2.101 934,210 -32,368 0.04% 1,962,650
2012-10-12 2012-10-10 2.051 966,578 +44,101 0.04% 1,982,871
2012-10-10 2012-10-08 2.076 922,477 -56,643 0.04% 1,915,200
2012-10-09 2012-10-05 2.002 979,120 +32,367 0.04% 1,960,200
2012-10-05 2012-10-03 1.928 946,753 +12,138 0.04% 1,825,201
2012-10-04 2012-09-28 2.051 934,615 +24,276 0.04% 1,917,301
2012-09-28 2012-09-26 2.002 910,339 -8,092 0.04% 1,822,500
2012-09-26 2012-09-24 2.101 918,431 +8,092 0.04% 1,929,500
2012-09-14 2012-09-12 2.002 910,339 -8,092 0.04% 1,822,500
2012-09-10 2012-09-06 1.878 918,431 -404 0.04% 1,725,200
2012-09-07 2012-09-05 1.903 918,835 -41,674 0.04% 1,748,669
2012-09-06 2012-09-04 1.916 960,509 -6,069 0.04% 1,840,814
2012-09-05 2012-09-03 1.916 966,578 +19,205 0.04% 1,852,446
2012-09-04 2012-08-31 1.942 947,373 +39,655 0.04% 1,839,529
2012-08-30 2012-08-28 1.916 907,718 +3,966 0.04% 1,739,641
2012-08-27 2012-08-23 2.043 903,752 -30,932 0.04% 1,845,990
2012-08-24 2012-08-22 1.790 934,684 +7,932 0.04% 1,673,471
2012-08-23 2012-08-21 1.790 926,752 -86,450 0.04% 1,659,269
2012-08-20 2012-08-16 1.614 1,013,202 +19,828 0.05% 1,635,200
2012-08-16 2012-08-14 1.614 993,374 +23,793 0.05% 1,603,200
2012-08-14 2012-08-10 1.614 969,581 +31,725 0.04% 1,564,801
2012-08-13 2012-08-09 1.740 937,856 +31,725 0.04% 1,631,850
2012-08-09 2012-08-07 1.765 906,131 -22,208 0.04% 1,599,499
2012-08-06 2012-08-02 1.639 928,339 +5,949 0.04% 1,521,651
2012-08-03 2012-08-01 1.563 922,390 +11,896 0.04% 1,442,120
2012-08-02 2012-07-31 1.538 910,494 +27,759 0.04% 1,400,561
2012-07-27 2012-07-25 1.589 882,735 -57,500 0.04% 1,402,381
2012-07-26 2012-07-24 1.614 940,235 +57,500 0.04% 1,517,439
2012-07-24 2012-07-20 1.715 882,735 +6,345 0.04% 1,513,681
2012-07-19 2012-07-17 1.740 876,390 +11,897 0.04% 1,524,900
2012-07-12 2012-07-10 1.715 864,493 +7,931 0.04% 1,482,400
2012-07-11 2012-07-09 1.690 856,562 +9,914 0.04% 1,447,200
2012-07-09 2012-07-05 1.866 846,648 -19,828 0.04% 1,579,900
2012-07-06 2012-07-04 1.765 866,476 +19,828 0.04% 1,529,500
2012-07-05 2012-07-03 1.790 846,648 -19,828 0.04% 1,515,850
2012-07-04 2012-06-29 1.765 866,476 +19,828 0.04% 1,529,500
2012-06-28 2012-06-26 1.866 846,648 +31,725 0.04% 1,579,900
2012-06-27 2012-06-25 1.841 814,923 +7,931 0.04% 1,500,149
2012-06-25 2012-06-21 1.891 806,992 +23,000 0.04% 1,526,249
2012-06-22 2012-06-20 2.017 783,992 +174,485 0.04% 1,581,600
2012-06-21 2012-06-19 2.017 609,507 +23,793 0.03% 1,229,599
2012-06-20 2012-06-18 2.068 585,714 -19,828 0.03% 1,211,140
2012-06-18 2012-06-14 2.093 605,542 -145,932 0.03% 1,267,411
2012-06-06 2012-06-04 2.345 751,474 +134,829 0.03% 1,762,349
2012-06-04 2012-05-31 2.496 616,645 -3,966 0.03% 1,539,449
2012-05-29 2012-05-25 2.547 620,611 -11,897 0.03% 1,580,650
2012-05-24 2012-05-22 2.597 632,508 +11,897 0.03% 1,642,851
2012-05-23 2012-05-21 2.547 620,611 +19,828 0.03% 1,580,650
2012-05-09 2012-05-07 2.471 600,783 +11,897 0.03% 1,484,700
2012-05-03 2012-04-30 2.648 588,886 -5,949 0.03% 1,559,249
2012-04-30 2012-04-26 2.572 594,835 -3,965 0.03% 1,530,001
2012-04-26 2012-04-24 2.547 598,800 +7,138 0.03% 1,525,099
2012-04-19 2012-04-17 2.446 591,662 +11,896 0.03% 1,447,239
2012-04-18 2012-04-16 2.673 579,766 +3,966 0.03% 1,549,721
2012-04-13 2012-04-11 3.001 575,800 +3,966 0.03% 1,727,880
2012-04-02 2012-03-29 3.076 571,834 -39,656 0.03% 1,759,239
2012-03-30 2012-03-28 2.925 611,490 +6,345 0.03% 1,788,720
2012-03-29 2012-03-27 3.051 605,145 +19,828 0.03% 1,846,460
2012-03-23 2012-03-21 3.152 585,317 +24,983 0.03% 1,844,999
2012-03-22 2012-03-20 3.354 560,334 +12,690 0.03% 1,879,289
2012-03-21 2012-03-19 3.556 547,644 -15,863 0.02% 1,947,208
2012-03-19 2012-03-15 3.480 563,507 -35,690 0.03% 1,960,981
2012-03-16 2012-03-14 3.581 599,197 +15,069 0.03% 2,145,621
2012-03-15 2012-03-13 3.757 584,128 +39,656 0.03% 2,194,771
2012-03-14 2012-03-12 3.783 544,472 -51,552 0.02% 2,059,500
2012-03-12 2012-03-08 3.909 596,024 -39,656 0.03% 2,329,649
2012-03-07 2012-03-05 3.959 635,680 +39,656 0.03% 2,516,710
2012-03-06 2012-03-02 4.186 596,024 -13,880 0.03% 2,494,979
2012-03-05 2012-03-01 4.035 609,904 -23,793 0.03% 2,460,801
2012-03-02 2012-02-29 3.732 633,697 -13,880 0.03% 2,365,039
2012-02-29 2012-02-27 3.631 647,577 +13,880 0.03% 2,351,521
2012-02-28 2012-02-24 3.606 633,697 +13,086 0.03% 2,285,139
2012-02-27 2012-02-23 3.783 620,611 +7,931 0.03% 2,347,501
2012-02-24 2012-02-22 3.883 612,680 -16,655 0.03% 2,379,301
2012-02-21 2012-02-17 3.732 629,335 +35,690 0.03% 2,348,760
2012-02-20 2012-02-16 3.707 593,645 -11,897 0.03% 2,200,590
2012-02-17 2012-02-15 3.606 605,542 +12,690 0.03% 2,183,611
2012-02-16 2012-02-14 3.530 592,852 +3,966 0.03% 2,093,000
2012-02-14 2012-02-10 3.656 588,886 +3,965 0.03% 2,153,249
2012-02-13 2012-02-09 3.808 584,921 -11,896 0.03% 2,227,251
2012-02-10 2012-02-08 3.581 596,817 -39,656 0.03% 2,137,098
2012-02-09 2012-02-07 3.203 636,473 +8,724 0.03% 2,038,350
2012-02-07 2012-02-03 3.253 627,749 -11,897 0.03% 2,042,070
2012-02-03 2012-02-01 3.152 639,646 +47,587 0.03% 2,016,251
2012-02-01 2012-01-30 3.177 592,059 +19,828 0.03% 1,881,181
2012-01-26 2012-01-19 3.581 572,231 -3,966 0.03% 2,049,060
2012-01-19 2012-01-17 3.480 576,197 -3,965 0.03% 2,005,142
2012-01-13 2012-01-11 3.505 580,162 -7,931 0.03% 2,033,570
2012-01-10 2012-01-06 3.203 588,093 -3,966 0.03% 1,883,409
2011-12-29 2011-12-23 3.379 592,059 -7,931 0.03% 2,000,621
2011-12-28 2011-12-22 3.379 599,990 -11,897 0.03% 2,027,420
2011-12-19 2011-12-15 3.329 611,887 -3,965 0.03% 2,036,761
2011-12-14 2011-12-12 3.253 615,852 +3,965 0.03% 2,003,369
2011-12-13 2011-12-09 3.253 611,887 -51,155 0.03% 1,990,471
2011-12-12 2011-12-08 3.253 663,042 +11,896 0.03% 2,156,879
2011-12-09 2011-12-07 3.303 651,146 +21,811 0.03% 2,151,021
2011-12-07 2011-12-05 3.379 629,335 +29,345 0.03% 2,126,580
2011-12-05 2011-12-01 3.530 599,990 -11,897 0.03% 2,118,200
2011-12-02 2011-11-30 3.379 611,887 -15,862 0.03% 2,067,621
2011-11-21 2011-11-17 3.379 627,749 +6,345 0.03% 2,121,221
2011-11-18 2011-11-16 3.329 621,404 +19,828 0.03% 2,068,440
2011-11-14 2011-11-10 3.329 601,576 +15,862 0.03% 2,002,440
2011-11-11 2011-11-09 3.732 585,714 -3,965 0.03% 2,185,960
2011-11-10 2011-11-08 3.480 589,679 +32,517 0.03% 2,052,058
2011-11-09 2011-11-07 3.430 557,162 +3,966 0.02% 1,910,801
2011-11-08 2011-11-04 3.505 553,196 -21,414 0.02% 1,939,049
2011-11-07 2011-11-03 3.430 574,610 +33,310 0.03% 1,970,639
2011-11-01 2011-10-28 3.783 541,300 -7,931 0.02% 2,047,502
2011-10-25 2011-10-21 3.278 549,231 +23,794 0.02% 1,800,501
2011-10-20 2011-10-18 3.656 525,437 -19,828 0.02% 1,921,249
2011-10-14 2011-10-12 4.035 545,265 -1,586 0.02% 2,200,000
2011-10-12 2011-10-10 3.707 546,851 -3,966 0.02% 2,027,129
2011-10-04 2011-09-30 3.404 550,817 -7,931 0.02% 1,875,150
2011-09-20 2011-09-16 3.631 558,748 -2,776 0.02% 2,028,960
2011-09-12 2011-09-08 4.413 561,524 -14,673 0.03% 2,478,000
2011-09-09 2011-09-07 4.413 576,197 -7,931 0.03% 2,542,752
2011-09-07 2011-09-05 4.450 584,128 -23,793 0.03% 2,599,224
2011-09-06 2011-09-02 4.630 607,921 +11,912 0.03% 2,814,552
2011-08-29 2011-08-25 4.501 596,009 -7,775 0.03% 2,682,752
2011-08-22 2011-08-18 4.501 603,784 -6,998 0.03% 2,717,749
2011-08-19 2011-08-17 4.553 610,782 -3,888 0.03% 2,780,668
2011-08-18 2011-08-16 4.707 614,670 -13,608 0.03% 2,893,229
2011-08-16 2011-08-12 4.090 628,278 +389 0.03% 2,569,441
2011-08-12 2011-08-10 3.807 627,889 +3,888 0.03% 2,390,200
2011-08-11 2011-08-09 3.858 624,001 -10,497 0.03% 2,407,499
2011-08-10 2011-08-08 3.910 634,498 -3,888 0.03% 2,480,639
2011-08-09 2011-08-05 4.090 638,386 +7,775 0.03% 2,610,779
2011-08-08 2011-08-04 4.424 630,611 +5,832 0.03% 2,789,842
2011-08-05 2011-08-03 4.475 624,779 +5,832 0.03% 2,796,181
2011-08-04 2011-08-02 4.527 618,947 +778 0.03% 2,801,920
2011-08-03 2011-08-01 4.578 618,169 +14,773 0.03% 2,830,198
2011-08-02 2011-07-29 4.578 603,396 +11,664 0.03% 2,762,562
2011-08-01 2011-07-28 4.630 591,732 +38,879 0.03% 2,739,600
2011-07-29 2011-07-27 4.630 552,853 +22,938 0.03% 2,559,598
2011-07-28 2011-07-26 4.527 529,915 +83,589 0.02% 2,398,880
2011-07-27 2011-07-25 4.527 446,326 +1,555 0.02% 2,020,480
2011-07-26 2011-07-22 4.553 444,771 +15,940 0.02% 2,024,880
2011-07-25 2011-07-21 4.527 428,831 +22,939 0.02% 1,941,281
2011-07-22 2011-07-20 4.373 405,892 +75,035 0.02% 1,774,798
2011-07-21 2011-07-19 4.475 330,857 +4,666 0.02% 1,480,741
2011-07-20 2011-07-18 4.578 326,191 +4,665 0.01% 1,493,419
2011-07-19 2011-07-15 4.784 321,526 +7,776 0.01% 1,538,221
2011-07-15 2011-07-13 4.733 313,750 +17,884 0.01% 1,484,879
2011-07-14 2011-07-12 4.758 295,866 -9,331 0.01% 1,407,850
2011-07-13 2011-07-11 4.501 305,197 +77,369 0.01% 1,373,751
2011-07-12 2011-07-08 5.350 227,828 +9,719 0.01% 1,218,878
2011-07-07 2011-07-05 6.302 218,109 +4,666 0.01% 1,374,451
2011-07-06 2011-07-04 6.405 213,443 +11,663 0.01% 1,367,008
2011-07-05 2011-06-30 6.353 201,780 +3,110 0.01% 1,281,931
2011-07-04 2011-06-29 6.302 198,670 +3,111 0.01% 1,251,953
2011-06-30 2011-06-28 6.225 195,559 +34,990 0.01% 1,217,258
2011-06-28 2011-06-24 6.250 160,569 -3,887 0.01% 1,003,593
2011-06-27 2011-06-23 6.096 164,456 +388 0.01% 1,002,508
2011-06-24 2011-06-22 6.147 164,068 +3,111 0.01% 1,008,582
2011-06-23 2011-06-21 6.044 160,957 +3,888 0.01% 972,898
2011-06-22 2011-06-20 5.993 157,069 +50,542 0.01% 941,317
2011-06-21 2011-06-17 6.122 106,527 +7,775 0.00% 652,118
2011-06-17 2011-06-15 6.199 98,752 +3,888 0.00% 612,143
2011-06-16 2011-06-14 6.147 94,864 +389 0.00% 583,162
2011-06-15 2011-06-13 6.276 94,475 +17,495 0.00% 592,920
2011-06-09 2011-06-07 6.302 76,980 +3,888 0.00% 485,103
2011-06-08 2011-06-03 6.327 73,092 +7,776 0.00% 462,482
2011-06-07 2011-06-02 6.482 65,316 +10,108 0.00% 423,360
2011-06-03 2011-06-01 6.405 55,208 +3,888 0.00% 353,583
2011-06-01 2011-05-30 6.327 51,320 -3,888 0.00% 324,722
2011-05-31 2011-05-27 6.482 55,208 +14,385 0.00% 357,843
2011-05-30 2011-05-26 6.533 40,823 +2,333 0.00% 266,703
2011-05-27 2011-05-25 6.533 38,490 +7,776 0.00% 251,461
2011-05-26 2011-05-24 6.559 30,714 +3,888 0.00% 201,450
2011-05-25 2011-05-23 6.456 26,826 +2,721 0.00% 173,189
2011-05-24 2011-05-20 6.713 24,105 +389 0.00% 161,822
2011-05-23 2011-05-19 6.893 23,716 +6,609 0.00% 163,480
2011-05-13 2011-05-11 7.022 17,107 -3,887 0.00% 120,123
2011-05-06 2011-05-04 6.687 20,994 -389 0.00% 140,397
2011-05-05 2011-05-03 7.282 21,383 +1,555 0.00% 155,714
2011-05-04 2011-04-29 7.282 19,828 +8,292 0.00% 144,390
2011-05-03 2011-04-28 7.121 11,536 +3,721 0.00% 82,147
2011-04-28 2011-04-26 6.987 7,815 +4,094 0.00% 54,600
2010-10-18 2010-10-14 12.844 3,721 -373 0.00% 47,794
2010-09-16 2010-09-14 11.259 4,094 -7,442 0.00% 46,095
2010-09-15 2010-09-13 11.232 11,536 +7,442 0.00% 129,575
2010-09-07 2010-09-03 11.622 4,094 +90 0.00% 47,581
2010-08-23 2010-08-19 12.584 4,004 +364 0.00% 50,385
2010-05-05 2010-05-03 15.218 3,640 +98 0.00% 55,395
2009-09-25 2009-09-23 14.592 3,542 +40 0.00% 51,686
2009-07-31 2009-07-29 15.991 3,502 -350 0.00% 56,002
2009-06-30 2009-06-26 15.106 3,852 -350 0.00% 58,189
2009-06-01 2009-05-27 12.565 4,202 -350 0.00% 52,797
2009-05-07 2009-05-05 11.931 4,552 +117 0.00% 54,310
2008-09-29 2008-09-25 7.219 4,435 +77 0.00% 32,018
2008-05-06 2008-05-02 10.655 4,358 +14 0.00% 46,433
2008-03-11 2008-03-07 12.869 4,344 -334 0.00% 55,904
2008-01-24 2008-01-22 13.827 4,678 -14,033 0.00% 64,683
2008-01-22 2008-01-18 16.521 18,711 +14,033 0.00% 309,118
2008-01-10 2008-01-08 18.556 4,678 +668 0.00% 86,804
2008-01-09 2008-01-07 18.705 4,010 -334 0.00% 75,009
2008-01-03 2007-12-31 17.359 4,344 -334 0.00% 75,406
2007-12-27 2007-12-20 15.353 4,678 -668 0.00% 71,823
2007-12-20 2007-12-18 15.473 5,346 -668 0.00% 82,719
2007-12-14 2007-12-12 15.683 6,014 -334 0.00% 94,315
2007-12-10 2007-12-06 16.162 6,348 -335 0.00% 102,593
2007-12-04 2007-11-30 14.605 6,683 -334 0.00% 97,607
2007-11-29 2007-11-27 14.126 7,017 -334 0.00% 99,125
2007-11-19 2007-11-15 16.730 7,351 +1,337 0.00% 122,983
2007-11-16 2007-11-14 17.000 6,014 -334 0.00% 102,235
2007-11-15 2007-11-13 16.730 6,348 -335 0.00% 106,203
2007-11-13 2007-11-09 18.286 6,683 -334 0.00% 122,208
2007-11-09 2007-11-07 17.658 7,017 -334 0.00% 123,906
2007-11-06 2007-11-02 17.119 7,351 -334 0.00% 125,843
2007-11-05 2007-11-01 17.658 7,685 -1,002 0.00% 135,701
2007-11-02 2007-10-31 17.748 8,687 +668 0.00% 154,174
2007-10-30 2007-10-26 15.772 8,019 -334 0.00% 126,479
2007-10-24 2007-10-22 16.072 8,353 -334 0.00% 134,247
2007-10-23 2007-10-18 16.341 8,687 -334 0.00% 141,955
2007-10-16 2007-10-12 17.508 9,021 -2,339 0.00% 157,942
2007-10-12 2007-10-10 16.251 11,360 0.00% 184,615

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top