History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.495 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.532 0 +0
2025-08-26 2025-08-22 0.532 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.511 0 +0
2025-08-20 2025-08-18 0.532 0 +0
2025-08-19 2025-08-15 0.496 0 +0
2025-08-18 2025-08-14 0.506 0 +0
2025-08-15 2025-08-13 0.501 0 +0
2025-08-14 2025-08-12 0.491 0 +0
2025-08-13 2025-08-11 0.501 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.496 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.486 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.476 0 +0
2025-07-31 2025-07-29 0.491 0 +0
2025-07-30 2025-07-28 0.486 0 +0
2025-07-29 2025-07-25 0.491 0 +0
2025-07-28 2025-07-24 0.501 0 +0
2025-07-25 2025-07-23 0.491 0 +0
2025-07-24 2025-07-22 0.486 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.419 0 +0
2025-07-14 2025-07-10 0.419 0 +0
2025-07-11 2025-07-09 0.414 0 +0
2025-07-10 2025-07-08 0.414 0 +0
2025-07-09 2025-07-07 0.419 0 +0
2025-07-08 2025-07-04 0.414 0 +0
2025-07-07 2025-07-03 0.414 0 +0
2025-07-04 2025-07-02 0.409 0 +0
2025-07-03 2025-06-30 0.409 0 +0
2025-07-02 2025-06-27 0.409 0 +0
2025-06-30 2025-06-26 0.409 0 +0
2025-06-27 2025-06-25 0.409 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.409 0 +0
2025-06-23 2025-06-19 0.404 0 +0
2025-06-20 2025-06-18 0.424 0 +0
2025-06-19 2025-06-17 0.424 0 +0
2025-06-18 2025-06-16 0.424 0 +0
2025-06-17 2025-06-13 0.414 0 +0
2025-06-16 2025-06-12 0.424 0 +0
2025-06-13 2025-06-11 0.414 0 +0
2025-06-12 2025-06-10 0.414 0 +0
2025-06-11 2025-06-09 0.409 0 +0
2025-06-10 2025-06-06 0.419 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.404 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.389 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.404 0 +0
2025-05-23 2025-05-21 0.419 0 +0
2025-05-22 2025-05-20 0.409 0 +0
2025-05-21 2025-05-19 0.409 0 +0
2025-05-20 2025-05-16 0.409 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.409 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.399 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.389 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.348 0 +0
2025-04-28 2025-04-24 0.353 0 +0
2025-04-25 2025-04-23 0.363 0 +0
2025-04-24 2025-04-22 0.353 0 +0
2025-04-23 2025-04-17 0.348 0 +0
2025-04-22 2025-04-16 0.348 0 +0
2025-04-17 2025-04-15 0.353 0 +0
2025-04-16 2025-04-14 0.363 0 +0
2025-04-15 2025-04-11 0.348 0 +0
2025-04-14 2025-04-10 0.353 0 +0
2025-04-11 2025-04-09 0.343 0 +0
2025-04-10 2025-04-08 0.343 0 +0
2025-04-09 2025-04-07 0.338 0 +0
2025-04-08 2025-04-03 0.394 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.404 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.414 0 +0
2025-03-31 2025-03-27 0.424 0 +0
2025-03-28 2025-03-26 0.409 0 +0
2025-03-27 2025-03-25 0.409 0 +0
2025-03-26 2025-03-24 0.409 0 +0
2025-03-25 2025-03-21 0.409 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.424 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.419 0 +0
2025-03-07 2025-03-05 0.399 0 +0
2025-03-06 2025-03-04 0.394 0 +0
2025-03-05 2025-03-03 0.399 0 +0
2025-03-04 2025-02-28 0.394 0 +0
2025-03-03 2025-02-27 0.399 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.414 0 +0
2025-02-25 2025-02-21 0.419 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.394 0 +0
2025-02-20 2025-02-18 0.404 0 +0
2025-02-19 2025-02-17 0.399 0 +0
2025-02-18 2025-02-14 0.399 0 +0
2025-02-17 2025-02-13 0.378 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.378 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.348 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.348 0 +0
2025-02-06 2025-02-04 0.348 0 +0
2025-02-05 2025-02-03 0.343 0 +0
2025-02-04 2025-01-28 0.338 0 +0
2025-02-03 2025-01-24 0.332 0 +0
2025-01-27 2025-01-23 0.327 0 +0
2025-01-24 2025-01-22 0.322 0 +0
2025-01-23 2025-01-21 0.343 0 +0
2025-01-22 2025-01-20 0.338 0 +0
2025-01-21 2025-01-17 0.332 0 +0
2025-01-20 2025-01-16 0.332 0 +0
2025-01-17 2025-01-15 0.343 0 +0
2025-01-16 2025-01-14 0.343 0 +0
2025-01-15 2025-01-13 0.343 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.353 0 +0
2025-01-10 2025-01-08 0.353 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.348 0 +0
2025-01-07 2025-01-03 0.353 0 +0
2025-01-06 2025-01-02 0.348 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.348 0 +0
2024-12-30 2024-12-24 0.363 0 +0
2024-12-27 2024-12-20 0.353 0 +0
2024-12-23 2024-12-19 0.353 0 +0
2024-12-20 2024-12-18 0.363 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.363 0 +0
2024-12-17 2024-12-13 0.353 0 +0
2024-12-16 2024-12-12 0.343 0 +0
2024-12-13 2024-12-11 0.353 0 +0
2024-12-12 2024-12-10 0.348 0 +0
2024-12-11 2024-12-09 0.353 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.374 0 +0
2024-12-04 2024-12-02 0.391 0 +0
2024-12-03 2024-11-29 0.391 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.391 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.353 0 +0
2024-11-25 2024-11-21 0.358 0 +0
2024-11-22 2024-11-20 0.374 0 +0
2024-11-21 2024-11-19 0.374 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.374 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.391 0 +0
2024-11-11 2024-11-07 0.396 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.374 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.391 0 +0
2024-10-29 2024-10-25 0.396 0 +0
2024-10-28 2024-10-24 0.396 0 +0
2024-10-25 2024-10-23 0.396 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.396 0 +0
2024-10-22 2024-10-18 0.391 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.374 0 +0
2024-10-16 2024-10-14 0.391 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.401 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.444 0 +0
2024-10-07 2024-10-03 0.428 0 +0
2024-10-04 2024-10-02 0.417 0 +0
2024-10-03 2024-09-30 0.374 0 +0
2024-10-02 2024-09-27 0.348 0 +0
2024-09-30 2024-09-26 0.342 0 +0
2024-09-27 2024-09-25 0.321 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.316 0 +0
2024-09-24 2024-09-20 0.316 0 +0
2024-09-23 2024-09-19 0.316 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.294 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.294 0 +0
2024-09-09 2024-09-04 0.289 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.289 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.294 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.294 0 +0
2024-08-27 2024-08-23 0.311 0 +0
2024-08-26 2024-08-22 0.306 0 +0
2024-08-23 2024-08-21 0.311 0 +0
2024-08-22 2024-08-20 0.311 0 +0
2024-08-21 2024-08-19 0.311 0 +0
2024-08-20 2024-08-16 0.317 0 +0
2024-08-19 2024-08-15 0.311 0 +0
2024-08-16 2024-08-14 0.317 0 +0
2024-08-15 2024-08-13 0.317 0 +0
2024-08-14 2024-08-12 0.317 0 +0
2024-08-13 2024-08-09 0.311 0 +0
2024-08-12 2024-08-08 0.306 0 +0
2024-08-09 2024-08-07 0.327 0 +0
2024-08-08 2024-08-06 0.327 0 +0
2024-08-07 2024-08-05 0.327 0 +0
2024-08-06 2024-08-02 0.333 0 +0
2024-08-05 2024-08-01 0.327 0 +0
2024-08-02 2024-07-31 0.333 0 +0
2024-08-01 2024-07-30 0.338 0 +0
2024-07-31 2024-07-29 0.338 0 +0
2024-07-30 2024-07-26 0.333 0 +0
2024-07-29 2024-07-25 0.344 0 +0
2024-07-26 2024-07-24 0.344 0 +0
2024-07-25 2024-07-23 0.344 0 +0
2024-07-24 2024-07-22 0.344 0 +0
2024-07-23 2024-07-19 0.349 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.349 0 +0
2024-07-18 2024-07-16 0.349 0 +0
2024-07-17 2024-07-15 0.349 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.338 0 +0
2024-07-12 2024-07-10 0.344 0 +0
2024-07-11 2024-07-09 0.338 0 +0
2024-07-10 2024-07-08 0.338 0 +0
2024-07-09 2024-07-05 0.338 0 +0
2024-07-08 2024-07-04 0.349 0 +0
2024-07-05 2024-07-03 0.344 0 +0
2024-07-04 2024-07-02 0.344 0 +0
2024-07-03 2024-06-28 0.344 0 +0
2024-07-02 2024-06-27 0.344 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.377 0 +0
2024-06-26 2024-06-24 0.377 0 +0
2024-06-25 2024-06-21 0.382 0 +0
2024-06-24 2024-06-20 0.393 0 +0
2024-06-21 2024-06-19 0.387 0 +0
2024-06-20 2024-06-18 0.387 0 +0
2024-06-19 2024-06-17 0.387 0 +0
2024-06-18 2024-06-14 0.398 0 +0
2024-06-17 2024-06-13 0.393 0 +0
2024-06-14 2024-06-12 0.393 0 +0
2024-06-13 2024-06-11 0.398 0 +0
2024-06-12 2024-06-07 0.404 0 +0
2024-06-11 2024-06-06 0.404 0 +0
2024-06-07 2024-06-05 0.404 0 +0
2024-06-06 2024-06-04 0.409 0 +0
2024-06-05 2024-06-03 0.404 0 +0
2024-06-04 2024-05-31 0.404 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.426 0 +0
2024-05-30 2024-05-28 0.426 0 +0
2024-05-29 2024-05-27 0.426 0 +0
2024-05-28 2024-05-24 0.426 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.431 0 +0
2024-05-23 2024-05-21 0.426 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.420 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.409 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.415 0 +0
2024-05-13 2024-05-09 0.409 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.415 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.409 0 +0
2024-04-30 2024-04-26 0.404 0 +0
2024-04-29 2024-04-25 0.393 0 +0
2024-04-26 2024-04-24 0.387 0 +0
2024-04-25 2024-04-23 0.382 0 +0
2024-04-24 2024-04-22 0.393 0 +0
2024-04-23 2024-04-19 0.387 0 +0
2024-04-22 2024-04-18 0.387 0 +0
2024-04-19 2024-04-17 0.377 0 +0
2024-04-18 2024-04-16 0.371 0 +0
2024-04-17 2024-04-15 0.387 0 +0
2024-04-16 2024-04-12 0.404 0 +0
2024-04-15 2024-04-11 0.398 0 +0
2024-04-12 2024-04-10 0.404 0 +0
2024-04-11 2024-04-09 0.393 0 +0
2024-04-10 2024-04-08 0.387 0 +0
2024-04-09 2024-04-05 0.387 0 +0
2024-04-08 2024-04-03 0.382 0 +0
2024-04-05 2024-04-02 0.387 0 +0
2024-04-03 2024-03-28 0.382 0 +0
2024-04-02 2024-03-27 0.377 0 +0
2024-03-28 2024-03-26 0.393 0 +0
2024-03-27 2024-03-25 0.404 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.420 0 +0
2024-03-22 2024-03-20 0.409 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.426 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.409 0 +0
2024-03-13 2024-03-11 0.404 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.393 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.393 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.437 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.404 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.409 0 +0
2024-02-26 2024-02-22 0.387 0 +0
2024-02-23 2024-02-21 0.327 0 +0
2024-02-22 2024-02-20 0.327 0 +0
2024-02-21 2024-02-19 0.327 0 +0
2024-02-20 2024-02-16 0.333 0 +0
2024-02-19 2024-02-15 0.327 0 +0
2024-02-16 2024-02-14 0.327 0 +0
2024-02-15 2024-02-09 0.338 0 +0
2024-02-14 2024-02-07 0.327 0 +0
2024-02-08 2024-02-06 0.333 0 +0
2024-02-07 2024-02-05 0.311 0 +0
2024-02-06 2024-02-02 0.322 0 +0
2024-02-05 2024-02-01 0.333 0 +0
2024-02-02 2024-01-31 0.333 0 +0
2024-02-01 2024-01-30 0.333 0 +0
2024-01-31 2024-01-29 0.344 0 +0
2024-01-30 2024-01-26 0.333 0 +0
2024-01-29 2024-01-25 0.333 0 +0
2024-01-26 2024-01-24 0.317 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.306 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.322 0 +0
2024-01-17 2024-01-15 0.327 0 +0
2024-01-16 2024-01-12 0.322 0 +0
2024-01-15 2024-01-11 0.322 0 +0
2024-01-12 2024-01-10 0.322 0 +0
2024-01-11 2024-01-09 0.333 0 +0
2024-01-10 2024-01-08 0.333 0 +0
2024-01-09 2024-01-05 0.333 0 +0
2024-01-08 2024-01-04 0.322 0 +0
2024-01-05 2024-01-03 0.322 0 +0
2024-01-04 2024-01-02 0.322 0 +0
2024-01-03 2023-12-29 0.311 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.268 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.256 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.256 0 +0
2023-12-19 2023-12-15 0.256 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.252 0 +0
2023-12-14 2023-12-12 0.259 0 +0
2023-12-13 2023-12-11 0.251 0 +0
2023-12-12 2023-12-08 0.258 0 +0
2023-12-11 2023-12-07 0.258 0 +0
2023-12-08 2023-12-06 0.262 0 +0
2023-12-07 2023-12-05 0.264 0 +0
2023-12-06 2023-12-04 0.287 0 +0
2023-12-05 2023-12-01 0.293 0 +0
2023-12-04 2023-11-30 0.298 0 +0
2023-12-01 2023-11-29 0.298 0 +0
2023-11-30 2023-11-28 0.298 0 +0
2023-11-29 2023-11-27 0.298 0 +0
2023-11-28 2023-11-24 0.298 0 +0
2023-11-27 2023-11-23 0.298 0 +0
2023-11-24 2023-11-22 0.298 0 +0
2023-11-23 2023-11-21 0.298 0 +0
2023-11-22 2023-11-20 0.298 0 +0
2023-11-21 2023-11-17 0.298 0 +0
2023-11-20 2023-11-16 0.298 0 +0
2023-11-17 2023-11-15 0.298 0 +0
2023-11-16 2023-11-14 0.293 0 +0
2023-11-15 2023-11-13 0.293 0 +0
2023-11-14 2023-11-10 0.293 0 +0
2023-11-13 2023-11-09 0.298 0 +0
2023-11-10 2023-11-08 0.298 0 +0
2023-11-09 2023-11-07 0.298 0 +0
2023-11-08 2023-11-06 0.298 0 +0
2023-11-07 2023-11-03 0.298 0 +0
2023-11-06 2023-11-02 0.293 0 +0
2023-11-03 2023-11-01 0.293 0 +0
2023-11-02 2023-10-31 0.293 0 +0
2023-11-01 2023-10-30 0.287 0 +0
2023-10-31 2023-10-27 0.287 0 +0
2023-10-30 2023-10-26 0.293 0 +0
2023-10-27 2023-10-25 0.287 0 +0
2023-10-26 2023-10-24 0.293 0 +0
2023-10-25 2023-10-20 0.293 0 +0
2023-10-24 2023-10-19 0.293 0 +0
2023-10-20 2023-10-18 0.298 0 +0
2023-10-19 2023-10-17 0.298 0 +0
2023-10-18 2023-10-16 0.298 0 +0
2023-10-17 2023-10-13 0.304 0 +0
2023-10-16 2023-10-12 0.304 0 +0
2023-10-13 2023-10-11 0.304 0 +0
2023-10-12 2023-10-10 0.304 0 +0
2023-10-11 2023-10-09 0.298 0 +0
2023-10-10 2023-10-06 0.298 0 +0
2023-10-09 2023-10-05 0.298 0 +0
2023-10-06 2023-10-04 0.298 0 +0
2023-10-05 2023-10-03 0.304 0 +0
2023-10-04 2023-09-29 0.304 0 +0
2023-10-03 2023-09-28 0.298 0 +0
2023-09-29 2023-09-27 0.298 0 +0
2023-09-28 2023-09-26 0.298 0 +0
2023-09-27 2023-09-25 0.304 0 +0
2023-09-26 2023-09-22 0.298 0 +0
2023-09-25 2023-09-21 0.298 0 +0
2023-09-22 2023-09-20 0.304 0 +0
2023-09-21 2023-09-19 0.304 0 +0
2023-09-20 2023-09-18 0.304 0 +0
2023-09-19 2023-09-15 0.298 0 +0
2023-09-18 2023-09-14 0.304 0 +0
2023-09-15 2023-09-13 0.298 0 +0
2023-09-14 2023-09-12 0.298 0 +0
2023-09-13 2023-09-11 0.298 0 +0
2023-09-12 2023-09-07 0.304 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.304 0 +0
2023-09-06 2023-09-04 0.304 0 +0
2023-09-05 2023-08-31 0.304 0 +0
2023-09-04 2023-08-30 0.304 0 +0
2023-08-31 2023-08-29 0.298 0 +0
2023-08-30 2023-08-28 0.309 0 +0
2023-08-29 2023-08-25 0.309 0 +0
2023-08-28 2023-08-24 0.309 0 +0
2023-08-25 2023-08-23 0.309 0 +0
2023-08-24 2023-08-22 0.304 0 +0
2023-08-23 2023-08-21 0.309 0 +0
2023-08-22 2023-08-18 0.327 0 +0
2023-08-21 2023-08-17 0.333 0 +0
2023-08-18 2023-08-16 0.327 0 +0
2023-08-17 2023-08-15 0.333 0 +0
2023-08-16 2023-08-14 0.338 0 +0
2023-08-15 2023-08-11 0.344 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.344 0 +0
2023-08-10 2023-08-08 0.344 0 +0
2023-08-09 2023-08-07 0.344 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.350 0 +0
2023-08-04 2023-08-02 0.355 0 +0
2023-08-03 2023-08-01 0.367 0 +0
2023-08-02 2023-07-31 0.373 0 +0
2023-08-01 2023-07-28 0.378 0 +0
2023-07-31 2023-07-27 0.361 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.350 0 +0
2023-07-26 2023-07-24 0.338 0 +0
2023-07-25 2023-07-21 0.338 0 +0
2023-07-24 2023-07-20 0.344 0 +0
2023-07-21 2023-07-19 0.344 0 +0
2023-07-20 2023-07-18 0.344 0 +0
2023-07-19 2023-07-14 0.350 0 +0
2023-07-18 2023-07-13 0.355 0 +0
2023-07-14 2023-07-12 0.344 0 +0
2023-07-13 2023-07-11 0.344 0 +0
2023-07-12 2023-07-10 0.338 0 +0
2023-07-11 2023-07-07 0.338 0 +0
2023-07-10 2023-07-06 0.327 0 +0
2023-07-07 2023-07-05 0.338 0 +0
2023-07-06 2023-07-04 0.338 0 +0
2023-07-05 2023-07-03 0.344 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.350 0 +0
2023-06-28 2023-06-26 0.350 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.355 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.373 0 +0
2023-06-20 2023-06-16 0.373 0 +0
2023-06-19 2023-06-15 0.367 0 +0
2023-06-16 2023-06-14 0.350 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.350 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.344 0 +0
2023-06-08 2023-06-06 0.344 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.350 0 +0
2023-06-05 2023-06-01 0.333 0 +0
2023-06-02 2023-05-31 0.333 0 +0
2023-06-01 2023-05-30 0.344 0 +0
2023-05-31 2023-05-29 0.344 0 +0
2023-05-30 2023-05-25 0.344 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.361 0 +0
2023-05-23 2023-05-19 0.355 0 +0
2023-05-22 2023-05-18 0.361 0 +0
2023-05-19 2023-05-17 0.361 0 +0
2023-05-18 2023-05-16 0.367 0 +0
2023-05-17 2023-05-15 0.361 0 +0
2023-05-16 2023-05-12 0.367 0 +0
2023-05-15 2023-05-11 0.361 0 +0
2023-05-12 2023-05-10 0.355 0 +0
2023-05-11 2023-05-09 0.361 0 +0
2023-05-10 2023-05-08 0.361 0 +0
2023-05-09 2023-05-05 0.355 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.361 0 +0
2023-05-03 2023-04-28 0.355 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.361 0 +0
2023-04-27 2023-04-25 0.355 0 +0
2023-04-26 2023-04-24 0.361 0 +0
2023-04-25 2023-04-21 0.373 0 +0
2023-04-24 2023-04-20 0.378 0 +0
2023-04-21 2023-04-19 0.378 0 +0
2023-04-20 2023-04-18 0.373 0 +0
2023-04-19 2023-04-17 0.378 0 +0
2023-04-18 2023-04-14 0.373 0 +0
2023-04-17 2023-04-13 0.378 0 +0
2023-04-14 2023-04-12 0.378 0 +0
2023-04-13 2023-04-11 0.384 0 +0
2023-04-12 2023-04-06 0.378 0 +0
2023-04-11 2023-04-04 0.378 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.378 0 +0
2023-03-31 2023-03-29 0.378 0 +0
2023-03-30 2023-03-28 0.361 0 +0
2023-03-29 2023-03-27 0.367 0 +0
2023-03-28 2023-03-24 0.373 0 +0
2023-03-27 2023-03-23 0.384 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.367 0 +0
2023-03-21 2023-03-17 0.373 0 +0
2023-03-20 2023-03-16 0.373 0 +0
2023-03-17 2023-03-15 0.384 0 +0
2023-03-16 2023-03-14 0.384 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.396 0 +0
2023-03-13 2023-03-09 0.407 0 +0
2023-03-10 2023-03-08 0.413 0 +0
2023-03-09 2023-03-07 0.424 0 +0
2023-03-08 2023-03-06 0.419 0 +0
2023-03-07 2023-03-03 0.413 0 +0
2023-03-06 2023-03-02 0.407 0 +0
2023-03-03 2023-03-01 0.413 0 +0
2023-03-02 2023-02-28 0.396 0 +0
2023-03-01 2023-02-27 0.396 0 +0
2023-02-28 2023-02-24 0.384 0 +0
2023-02-27 2023-02-23 0.396 0 +0
2023-02-24 2023-02-22 0.401 0 +0
2023-02-23 2023-02-21 0.419 0 +0
2023-02-22 2023-02-20 0.407 0 +0
2023-02-21 2023-02-17 0.401 0 +0
2023-02-20 2023-02-16 0.401 0 +0
2023-02-17 2023-02-15 0.401 0 +0
2023-02-16 2023-02-14 0.401 0 +0
2023-02-15 2023-02-13 0.413 0 +0
2023-02-14 2023-02-10 0.413 0 +0
2023-02-13 2023-02-09 0.424 0 +0
2023-02-10 2023-02-08 0.413 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.447 0 +0
2023-02-06 2023-02-02 0.453 0 +0
2023-02-03 2023-02-01 0.453 0 +0
2023-02-02 2023-01-31 0.453 0 +0
2023-02-01 2023-01-30 0.447 0 +0
2023-01-31 2023-01-27 0.464 0 +0
2023-01-30 2023-01-26 0.470 0 +0
2023-01-27 2023-01-20 0.470 0 +0
2023-01-26 2023-01-19 0.459 0 +0
2023-01-20 2023-01-18 0.453 0 +0
2023-01-19 2023-01-17 0.453 0 +0
2023-01-18 2023-01-16 0.453 0 +0
2023-01-17 2023-01-13 0.459 0 +0
2023-01-16 2023-01-12 0.447 0 +0
2023-01-13 2023-01-11 0.447 0 +0
2023-01-12 2023-01-10 0.447 0 +0
2023-01-11 2023-01-09 0.464 0 +0
2023-01-10 2023-01-06 0.413 0 +0
2023-01-09 2023-01-05 0.413 0 +0
2023-01-06 2023-01-04 0.407 0 +0
2023-01-05 2023-01-03 0.384 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.367 0 +0
2022-12-29 2022-12-23 0.361 0 +0
2022-12-28 2022-12-22 0.361 0 +0
2022-12-23 2022-12-21 0.361 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.367 0 +0
2022-12-20 2022-12-16 0.367 0 +0
2022-12-19 2022-12-15 0.373 0 +0
2022-12-16 2022-12-14 0.373 0 +0
2022-12-15 2022-12-13 0.378 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.396 0 +0
2022-12-12 2022-12-08 0.401 0 +0
2022-12-09 2022-12-07 0.396 0 +0
2022-12-08 2022-12-06 0.434 0 +0
2022-12-07 2022-12-05 0.404 0 +0
2022-12-06 2022-12-02 0.380 0 +0
2022-12-05 2022-12-01 0.392 0 +0
2022-12-02 2022-11-30 0.380 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.362 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.386 0 +0
2022-11-25 2022-11-23 0.380 0 +0
2022-11-24 2022-11-22 0.333 0 +0
2022-11-23 2022-11-21 0.327 0 +0
2022-11-22 2022-11-18 0.339 0 +0
2022-11-21 2022-11-17 0.333 0 +0
2022-11-18 2022-11-16 0.333 0 +0
2022-11-17 2022-11-15 0.333 0 +0
2022-11-16 2022-11-14 0.309 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.274 0 +0
2022-11-11 2022-11-09 0.289 0 +0
2022-11-10 2022-11-08 0.293 0 +0
2022-11-09 2022-11-07 0.303 0 +0
2022-11-08 2022-11-04 0.303 0 +0
2022-11-07 2022-11-03 0.286 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.284 0 +0
2022-11-02 2022-10-31 0.277 0 +0
2022-11-01 2022-10-28 0.297 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.309 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.315 0 +0
2022-10-25 2022-10-21 0.339 0 +0
2022-10-24 2022-10-20 0.345 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.345 0 +0
2022-10-19 2022-10-17 0.327 0 +0
2022-10-18 2022-10-14 0.321 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.345 0 +0
2022-10-12 2022-10-10 0.362 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.386 0 +0
2022-10-07 2022-10-05 0.386 0 +0
2022-10-06 2022-10-03 0.368 0 +0
2022-10-05 2022-09-30 0.386 0 +0
2022-10-03 2022-09-29 0.356 0 +0
2022-09-30 2022-09-28 0.374 0 +0
2022-09-29 2022-09-27 0.386 0 +0
2022-09-28 2022-09-26 0.398 0 +0
2022-09-27 2022-09-23 0.392 0 +0
2022-09-26 2022-09-22 0.386 0 +0
2022-09-23 2022-09-21 0.392 0 +0
2022-09-22 2022-09-20 0.404 0 +0
2022-09-21 2022-09-19 0.416 0 +0
2022-09-20 2022-09-16 0.422 0 +0
2022-09-19 2022-09-15 0.410 0 +0
2022-09-16 2022-09-14 0.404 0 +0
2022-09-15 2022-09-13 0.416 0 +0
2022-09-14 2022-09-09 0.422 0 +0
2022-09-13 2022-09-08 0.416 0 +0
2022-09-09 2022-09-07 0.404 0 +0
2022-09-08 2022-09-06 0.416 0 +0
2022-09-07 2022-09-05 0.428 0 +0
2022-09-06 2022-09-02 0.434 0 +0
2022-09-05 2022-09-01 0.416 0 +0
2022-09-02 2022-08-31 0.416 0 +0
2022-09-01 2022-08-30 0.416 0 +0
2022-08-31 2022-08-29 0.428 0 +0
2022-08-30 2022-08-26 0.440 0 +0
2022-08-29 2022-08-25 0.440 0 +0
2022-08-26 2022-08-24 0.434 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.440 0 +0
2022-08-23 2022-08-19 0.451 0 +0
2022-08-22 2022-08-18 0.451 0 +0
2022-08-19 2022-08-17 0.457 0 +0
2022-08-18 2022-08-16 0.451 0 +0
2022-08-17 2022-08-15 0.457 0 +0
2022-08-16 2022-08-12 0.457 0 +0
2022-08-15 2022-08-11 0.451 0 +0
2022-08-12 2022-08-10 0.446 0 +0
2022-08-11 2022-08-09 0.457 0 +0
2022-08-10 2022-08-08 0.457 0 +0
2022-08-09 2022-08-05 0.457 0 +0
2022-08-08 2022-08-04 0.446 0 +0
2022-08-05 2022-08-03 0.446 0 +0
2022-08-04 2022-08-02 0.446 0 +0
2022-08-03 2022-08-01 0.451 0 +0
2022-08-02 2022-07-29 0.463 0 +0
2022-08-01 2022-07-28 0.469 0 +0
2022-07-29 2022-07-27 0.469 0 +0
2022-07-28 2022-07-26 0.487 0 +0
2022-07-27 2022-07-25 0.475 0 +0
2022-07-26 2022-07-22 0.487 0 +0
2022-07-25 2022-07-21 0.481 0 +0
2022-07-22 2022-07-20 0.487 0 +0
2022-07-21 2022-07-19 0.475 0 +0
2022-07-20 2022-07-18 0.469 0 +0
2022-07-19 2022-07-15 0.463 0 +0
2022-07-18 2022-07-14 0.487 0 +0
2022-07-15 2022-07-13 0.493 0 +0
2022-07-14 2022-07-12 0.493 0 +0
2022-07-13 2022-07-11 0.511 0 +0
2022-07-12 2022-07-08 0.511 0 +0
2022-07-11 2022-07-07 0.511 0 +0
2022-07-08 2022-07-06 0.523 0 +0
2022-07-07 2022-07-05 0.511 0 +0
2022-07-06 2022-07-04 0.523 0 +0
2022-07-05 2022-06-30 0.529 0 +0
2022-07-04 2022-06-29 0.535 0 +0
2022-06-30 2022-06-28 0.547 0 +0
2022-06-29 2022-06-27 0.558 0 +0
2022-06-28 2022-06-24 0.552 0 +0
2022-06-27 2022-06-23 0.535 0 +0
2022-06-24 2022-06-22 0.535 0 +0
2022-06-23 2022-06-21 0.552 0 +0
2022-06-22 2022-06-20 0.552 0 +0
2022-06-21 2022-06-17 0.547 0 +0
2022-06-20 2022-06-16 0.529 0 +0
2022-06-17 2022-06-15 0.541 0 +0
2022-06-16 2022-06-14 0.529 0 +0
2022-06-15 2022-06-13 0.541 0 +0
2022-06-14 2022-06-10 0.558 0 +0
2022-06-13 2022-06-09 0.541 0 +0
2022-06-10 2022-06-08 0.558 0 +0
2022-06-09 2022-06-07 0.529 0 +0
2022-06-08 2022-06-06 0.511 0 +0
2022-06-07 2022-06-02 0.499 0 +0
2022-06-06 2022-06-01 0.511 0 +0
2022-06-02 2022-05-31 0.511 0 +0
2022-06-01 2022-05-30 0.487 0 +0
2022-05-31 2022-05-27 0.457 0 +0
2022-05-30 2022-05-26 0.440 0 +0
2022-05-27 2022-05-25 0.457 0 +0
2022-05-26 2022-05-24 0.463 0 +0
2022-05-25 2022-05-23 0.463 0 +0
2022-05-24 2022-05-20 0.481 0 +0
2022-05-23 2022-05-19 0.469 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.487 0 +0
2022-05-18 2022-05-16 0.481 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.499 0 +0
2022-05-13 2022-05-11 0.505 0 +0
2022-05-12 2022-05-10 0.499 0 +0
2022-05-11 2022-05-06 0.511 0 +0
2022-05-10 2022-05-05 0.535 0 +0
2022-05-06 2022-05-04 0.523 0 +0
2022-05-05 2022-05-03 0.529 0 +0
2022-05-04 2022-04-29 0.535 0 +0
2022-05-03 2022-04-28 0.529 0 +0
2022-04-29 2022-04-27 0.517 0 +0
2022-04-28 2022-04-26 0.511 0 +0
2022-04-27 2022-04-25 0.517 0 +0
2022-04-26 2022-04-22 0.535 0 +0
2022-04-25 2022-04-21 0.541 0 +0
2022-04-22 2022-04-20 0.541 0 +0
2022-04-21 2022-04-19 0.552 0 +0
2022-04-20 2022-04-14 0.558 0 +0
2022-04-19 2022-04-13 0.552 0 +0
2022-04-14 2022-04-12 0.535 0 +0
2022-04-13 2022-04-11 0.541 0 +0
2022-04-12 2022-04-08 0.547 0 +0
2022-04-11 2022-04-07 0.558 0 +0
2022-04-08 2022-04-06 0.576 0 +0
2022-04-07 2022-04-04 0.594 0 +0
2022-04-06 2022-04-01 0.606 0 +0
2022-04-04 2022-03-31 0.594 0 +0
2022-04-01 2022-03-30 0.618 0 +0
2022-03-31 2022-03-29 0.606 0 +0
2022-03-30 2022-03-28 0.576 0 +0
2022-03-29 2022-03-25 0.594 0 +0
2022-03-28 2022-03-24 0.653 0 +0
2022-03-25 2022-03-23 0.618 0 +0
2022-03-24 2022-03-22 0.576 0 +0
2022-03-23 2022-03-21 0.541 0 +0
2022-03-22 2022-03-18 0.547 0 +0
2022-03-21 2022-03-17 0.535 0 +0
2022-03-18 2022-03-16 0.517 0 +0
2022-03-17 2022-03-15 0.505 0 +0
2022-03-16 2022-03-14 0.529 0 +0
2022-03-15 2022-03-11 0.582 0 +0
2022-03-14 2022-03-10 0.594 0 +0
2022-03-11 2022-03-09 0.582 0 +0
2022-03-10 2022-03-08 0.576 0 +0
2022-03-09 2022-03-07 0.618 0 +0
2022-03-08 2022-03-04 0.653 0 +0
2022-03-07 2022-03-03 0.665 0 +0
2022-03-04 2022-03-02 0.677 0 +0
2022-03-03 2022-03-01 0.713 0 +0
2022-03-02 2022-02-28 0.701 0 +0
2022-03-01 2022-02-25 0.713 0 +0
2022-02-28 2022-02-24 0.713 0 +0
2022-02-25 2022-02-23 0.760 0 +0
2022-02-24 2022-02-22 0.760 0 +0
2022-02-23 2022-02-21 0.772 0 +0
2022-02-22 2022-02-18 0.784 0 +0
2022-02-21 2022-02-17 0.784 0 +0
2022-02-18 2022-02-16 0.796 0 +0
2022-02-17 2022-02-15 0.796 0 +0
2022-02-16 2022-02-14 0.808 0 +0
2022-02-15 2022-02-11 0.820 0 +0
2022-02-14 2022-02-10 0.820 0 +0
2022-02-11 2022-02-09 0.820 0 +0
2022-02-10 2022-02-08 0.808 0 +0
2022-02-09 2022-02-07 0.796 0 +0
2022-02-08 2022-02-04 0.796 0 +0
2022-02-07 2022-01-31 0.772 0 +0
2022-02-04 2022-01-27 0.796 0 +0
2022-01-28 2022-01-26 0.796 0 +0
2022-01-27 2022-01-25 0.784 0 +0
2022-01-26 2022-01-24 0.820 0 +0
2022-01-25 2022-01-21 0.820 0 +0
2022-01-24 2022-01-20 0.832 0 +0
2022-01-21 2022-01-19 0.832 0 +0
2022-01-20 2022-01-18 0.844 0 +0
2022-01-19 2022-01-17 0.808 0 +0
2022-01-18 2022-01-14 0.808 0 +0
2022-01-17 2022-01-13 0.808 0 +0
2022-01-14 2022-01-12 0.832 0 +0
2022-01-13 2022-01-11 0.796 0 +0
2022-01-12 2022-01-10 0.796 0 +0
2022-01-11 2022-01-07 0.820 0 +0
2022-01-10 2022-01-06 0.832 0 +0
2022-01-07 2022-01-05 0.772 0 +0
2022-01-06 2022-01-04 0.784 0 +0
2022-01-05 2022-01-03 0.784 0 +0
2022-01-04 2021-12-31 0.808 0 +0
2022-01-03 2021-12-29 0.772 0 +0
2021-12-30 2021-12-28 0.808 0 +0
2021-12-29 2021-12-24 0.808 0 +0
2021-12-28 2021-12-22 0.832 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.808 0 +0
2021-12-21 2021-12-17 0.820 0 +0
2021-12-20 2021-12-16 0.832 0 +0
2021-12-17 2021-12-15 0.820 0 +0
2021-12-16 2021-12-14 0.844 0 +0
2021-12-15 2021-12-13 0.844 0 +0
2021-12-14 2021-12-10 0.867 0 +0
2021-12-13 2021-12-09 0.867 0 +0
2021-12-10 2021-12-08 0.879 0 +0
2021-12-09 2021-12-07 0.867 0 +0
2021-12-08 2021-12-06 0.844 0 +0
2021-12-07 2021-12-03 0.855 0 +0
2021-12-06 2021-12-02 0.820 0 +0
2021-12-03 2021-12-01 0.820 0 +0
2021-12-02 2021-11-30 0.844 0 +0
2021-12-01 2021-11-29 0.867 0 +0
2021-11-30 2021-11-26 0.844 0 +0
2021-11-29 2021-11-25 0.879 0 +0
2021-11-26 2021-11-24 0.855 0 +0
2021-11-25 2021-11-23 0.879 0 +0
2021-11-24 2021-11-22 0.879 0 +0
2021-11-23 2021-11-19 0.891 0 +0
2021-11-22 2021-11-18 0.879 0 +0
2021-11-19 2021-11-17 0.879 0 +0
2021-11-18 2021-11-16 0.903 0 +0
2021-11-17 2021-11-15 0.891 0 +0
2021-11-16 2021-11-12 0.879 0 +0
2021-11-15 2021-11-11 0.879 0 +0
2021-11-12 2021-11-10 0.891 0 +0
2021-11-11 2021-11-09 0.879 0 +0
2021-11-10 2021-11-08 0.867 0 +0
2021-11-09 2021-11-05 0.844 0 +0
2021-11-08 2021-11-04 0.962 0 +0
2021-11-05 2021-11-03 0.974 0 +0
2021-11-04 2021-11-02 0.962 0 +0
2021-11-03 2021-11-01 0.974 0 +0
2021-11-02 2021-10-29 0.974 0 +0
2021-11-01 2021-10-28 0.986 0 +0
2021-10-29 2021-10-27 0.986 0 +0
2021-10-28 2021-10-26 0.998 0 +0
2021-10-27 2021-10-25 1.034 0 +0
2021-10-26 2021-10-22 1.034 0 +0
2021-10-25 2021-10-21 1.034 0 +0
2021-10-22 2021-10-20 1.081 0 +0
2021-10-21 2021-10-19 1.045 0 +0
2021-10-20 2021-10-18 1.045 0 +0
2021-10-19 2021-10-15 1.034 0 +0
2021-10-18 2021-10-12 1.034 0 +0
2021-10-15 2021-10-11 1.022 0 +0
2021-10-12 2021-10-08 1.010 0 +0
2021-10-11 2021-10-07 0.998 0 +0
2021-10-08 2021-10-06 0.974 0 +0
2021-10-07 2021-10-05 0.998 0 +0
2021-10-06 2021-10-04 0.998 0 +0
2021-10-05 2021-09-30 1.010 0 +0
2021-10-04 2021-09-29 0.974 0 +0
2021-09-30 2021-09-28 0.986 0 +0
2021-09-29 2021-09-27 0.986 0 +0
2021-09-28 2021-09-24 0.974 0 +0
2021-09-27 2021-09-23 1.022 0 +0
2021-09-24 2021-09-21 1.010 0 +0
2021-09-23 2021-09-20 0.986 0 +0
2021-09-21 2021-09-17 1.045 0 +0
2021-09-20 2021-09-16 1.081 0 +0
2021-09-17 2021-09-15 1.105 0 +0
2021-09-16 2021-09-14 1.105 0 +0
2021-09-15 2021-09-13 1.152 0 +0
2021-09-14 2021-09-10 1.164 0 +0
2021-09-13 2021-09-09 1.141 0 +0
2021-09-10 2021-09-08 1.176 0 +0
2021-09-09 2021-09-07 1.224 0 +0
2021-09-08 2021-09-06 1.152 0 +0
2021-09-07 2021-09-03 1.141 0 +0
2021-09-06 2021-09-02 1.093 0 +0
2021-09-03 2021-09-01 1.105 0 +0
2021-09-02 2021-08-31 1.093 0 +0
2021-09-01 2021-08-30 1.081 0 +0
2021-08-31 2021-08-27 1.093 0 +0
2021-08-30 2021-08-26 1.081 0 +0
2021-08-27 2021-08-25 1.093 0 +0
2021-08-26 2021-08-24 1.117 0 +0
2021-08-25 2021-08-23 1.069 0 +0
2021-08-24 2021-08-20 1.182 0 +0
2021-08-23 2021-08-19 1.246 0 +0
2021-08-20 2021-08-18 1.259 0 +0
2021-08-19 2021-08-17 1.246 0 +0
2021-08-18 2021-08-16 1.271 0 +0
2021-08-17 2021-08-13 1.310 0 +0
2021-08-16 2021-08-12 1.322 0 +0
2021-08-13 2021-08-11 1.360 0 +0
2021-08-12 2021-08-10 1.310 0 +0
2021-08-11 2021-08-09 1.310 0 +0
2021-08-10 2021-08-06 1.297 0 +0
2021-08-09 2021-08-05 1.348 0 +0
2021-08-06 2021-08-04 1.386 0 +0
2021-08-05 2021-08-03 1.322 0 +0
2021-08-04 2021-08-02 1.386 0 +0
2021-08-03 2021-07-30 1.335 0 +0
2021-08-02 2021-07-29 1.348 0 +0
2021-07-30 2021-07-28 1.348 0 +0
2021-07-29 2021-07-27 1.259 0 +0
2021-07-28 2021-07-26 1.348 0 +0
2021-07-27 2021-07-23 1.399 0 +0
2021-07-26 2021-07-22 1.488 0 +0
2021-07-23 2021-07-21 1.462 0 +0
2021-07-22 2021-07-20 1.475 0 +0
2021-07-21 2021-07-19 1.462 0 +0
2021-07-20 2021-07-16 1.564 0 +0
2021-07-19 2021-07-15 1.602 0 +0
2021-07-16 2021-07-14 1.602 0 +0
2021-07-15 2021-07-13 1.564 0 +0
2021-07-14 2021-07-12 1.615 0 +0
2021-07-13 2021-07-09 1.627 0 +0
2021-07-12 2021-07-08 1.640 0 +0
2021-07-09 2021-07-07 1.755 0 +0
2021-07-08 2021-07-06 1.678 0 +0
2021-07-07 2021-07-05 1.716 0 +0
2021-07-06 2021-07-02 1.729 0 +0
2021-07-05 2021-06-30 1.742 0 +0
2021-07-02 2021-06-29 1.691 0 +0
2021-06-30 2021-06-28 1.780 0 +0
2021-06-29 2021-06-25 1.564 0 +0
2021-06-28 2021-06-24 1.475 0 +0
2021-06-25 2021-06-23 1.564 0 +0
2021-06-24 2021-06-22 1.513 0 +0
2021-06-23 2021-06-21 1.602 0 +0
2021-06-22 2021-06-18 1.640 0 +0
2021-06-21 2021-06-17 1.462 0 +0
2021-06-18 2021-06-16 1.411 0 +0
2021-06-17 2021-06-15 1.360 0 +0
2021-06-16 2021-06-11 1.310 0 +0
2021-06-15 2021-06-10 1.322 0 +0
2021-06-11 2021-06-09 1.335 0 +0
2021-06-10 2021-06-08 1.310 0 +0
2021-06-09 2021-06-07 1.297 0 +0
2021-06-08 2021-06-04 1.310 0 +0
2021-06-07 2021-06-03 1.259 0 +0
2021-06-04 2021-06-02 1.233 0 +0
2021-06-03 2021-06-01 1.246 0 +0
2021-06-02 2021-05-31 1.233 0 +0
2021-06-01 2021-05-28 1.246 0 +0
2021-05-31 2021-05-27 1.259 0 +0
2021-05-28 2021-05-26 1.208 0 +0
2021-05-27 2021-05-25 1.208 0 +0
2021-05-26 2021-05-24 1.195 0 +0
2021-05-25 2021-05-21 1.195 0 +0
2021-05-24 2021-05-20 1.195 0 +0
2021-05-21 2021-05-18 1.208 0 +0
2021-05-20 2021-05-17 1.208 0 +0
2021-05-18 2021-05-14 1.208 0 +0
2021-05-17 2021-05-13 1.208 0 +0
2021-05-14 2021-05-12 1.233 0 +0
2021-05-13 2021-05-11 1.221 0 +0
2021-05-12 2021-05-10 1.271 0 +0
2021-05-11 2021-05-07 1.297 0 +0
2021-05-10 2021-05-06 1.297 0 +0
2021-05-07 2021-05-05 1.259 0 +0
2021-05-06 2021-05-04 1.297 0 +0
2021-05-05 2021-05-03 1.246 0 +0
2021-05-04 2021-04-30 1.297 0 +0
2021-05-03 2021-04-29 1.297 0 +0
2021-04-30 2021-04-28 1.335 0 +0
2021-04-29 2021-04-27 1.360 0 +0
2021-04-28 2021-04-26 1.284 0 +0
2021-04-27 2021-04-23 1.271 0 +0
2021-04-26 2021-04-22 1.246 0 +0
2021-04-23 2021-04-21 1.297 0 +0
2021-04-22 2021-04-20 1.259 0 +0
2021-04-21 2021-04-19 1.246 0 +0
2021-04-20 2021-04-16 1.259 0 +0
2021-04-19 2021-04-15 1.195 0 +0
2021-04-16 2021-04-14 1.195 0 +0
2021-04-15 2021-04-13 1.208 0 +0
2021-04-14 2021-04-12 1.170 0 +0
2021-04-13 2021-04-09 1.182 0 +0
2021-04-12 2021-04-08 1.170 0 +0
2021-04-09 2021-04-07 1.144 0 +0
2021-04-08 2021-04-01 1.132 0 +0
2021-04-07 2021-03-31 1.144 0 +0
2021-04-01 2021-03-30 1.119 0 +0
2021-03-31 2021-03-29 1.132 0 +0
2021-03-30 2021-03-26 1.157 0 +0
2021-03-29 2021-03-25 1.119 0 +0
2021-03-26 2021-03-24 1.093 0 +0
2021-03-25 2021-03-23 1.132 0 +0
2021-03-24 2021-03-22 1.170 0 +0
2021-03-23 2021-03-19 1.144 0 +0
2021-03-22 2021-03-18 1.157 0 +0
2021-03-19 2021-03-17 1.157 0 +0
2021-03-18 2021-03-16 1.157 0 +0
2021-03-17 2021-03-15 1.182 0 +0
2021-03-16 2021-03-12 1.170 0 +0
2021-03-15 2021-03-11 1.170 0 +0
2021-03-12 2021-03-10 1.157 0 +0
2021-03-11 2021-03-09 1.132 0 +0
2021-03-10 2021-03-08 1.119 0 +0
2021-03-09 2021-03-05 1.157 0 +0
2021-03-08 2021-03-04 1.157 0 +0
2021-03-05 2021-03-03 1.182 0 +0
2021-03-04 2021-03-02 1.132 0 +0
2021-03-03 2021-03-01 1.144 0 +0
2021-03-02 2021-02-26 1.106 0 +0
2021-03-01 2021-02-25 1.132 0 +0
2021-02-26 2021-02-24 1.119 0 +0
2021-02-25 2021-02-23 1.195 0 +0
2021-02-24 2021-02-22 1.132 0 +0
2021-02-23 2021-02-19 1.144 0 +0
2021-02-22 2021-02-18 1.106 0 +0
2021-02-19 2021-02-17 1.157 0 +0
2021-02-18 2021-02-16 1.182 0 +0
2021-02-17 2021-02-11 1.144 0 +0
2021-02-16 2021-02-09 1.081 0 +0
2021-02-10 2021-02-08 1.081 0 +0
2021-02-09 2021-02-05 1.043 0 +0
2021-02-08 2021-02-04 1.068 0 +0
2021-02-05 2021-02-03 1.055 0 +0
2021-02-04 2021-02-02 1.017 0 +0
2021-02-03 2021-02-01 0.992 0 +0
2021-02-02 2021-01-29 0.979 0 +0
2021-02-01 2021-01-28 1.004 0 +0
2021-01-29 2021-01-27 1.043 0 +0
2021-01-28 2021-01-26 0.992 0 +0
2021-01-27 2021-01-25 0.966 0 +0
2021-01-26 2021-01-22 0.966 0 +0
2021-01-25 2021-01-21 0.992 0 +0
2021-01-22 2021-01-20 1.004 0 +0
2021-01-21 2021-01-19 1.004 0 +0
2021-01-20 2021-01-18 0.992 0 +0
2021-01-19 2021-01-15 0.979 0 +0
2021-01-18 2021-01-14 0.992 0 +0
2021-01-15 2021-01-13 0.915 0 +0
2021-01-14 2021-01-12 0.979 0 +0
2021-01-13 2021-01-11 0.979 0 +0
2021-01-12 2021-01-08 0.992 0 +0
2021-01-11 2021-01-07 1.017 0 +0
2021-01-08 2021-01-06 1.030 0 +0
2021-01-07 2021-01-05 1.030 0 +0
2021-01-06 2021-01-04 1.055 0 +0
2021-01-05 2020-12-31 1.030 0 +0
2021-01-04 2020-12-29 0.966 0 +0
2020-12-30 2020-12-28 0.941 0 +0
2020-12-29 2020-12-24 1.004 0 +0
2020-12-28 2020-12-22 0.992 0 +0
2020-12-23 2020-12-21 1.004 0 +0
2020-12-22 2020-12-18 1.030 0 +0
2020-12-21 2020-12-17 1.043 0 +0
2020-12-18 2020-12-16 1.043 0 +0
2020-12-17 2020-12-15 1.068 0 +0
2020-12-16 2020-12-14 1.055 0 +0
2020-12-15 2020-12-11 1.081 0 +0
2020-12-14 2020-12-10 1.081 0 +0
2020-12-11 2020-12-09 1.068 0 +0
2020-12-10 2020-12-08 1.132 0 +0
2020-12-09 2020-12-07 1.312 0 +0
2020-12-08 2020-12-04 1.326 0 +0
2020-12-07 2020-12-03 1.312 0 +0
2020-12-04 2020-12-02 1.312 0 +0
2020-12-03 2020-12-01 1.285 0 +0
2020-12-02 2020-11-30 1.230 0 +0
2020-12-01 2020-11-27 1.244 0 +0
2020-11-30 2020-11-26 1.230 0 +0
2020-11-27 2020-11-25 1.244 0 +0
2020-11-26 2020-11-24 1.107 0 +0
2020-11-25 2020-11-23 1.107 0 +0
2020-11-24 2020-11-20 1.148 0 +0
2020-11-23 2020-11-19 1.121 0 +0
2020-11-20 2020-11-18 1.121 0 +0
2020-11-19 2020-11-17 1.093 0 +0
2020-11-18 2020-11-16 1.121 0 +0
2020-11-17 2020-11-13 1.135 0 +0
2020-11-16 2020-11-12 1.176 0 +0
2020-11-13 2020-11-11 1.162 0 +0
2020-11-12 2020-11-10 1.217 0 +0
2020-11-11 2020-11-09 1.230 0 +0
2020-11-10 2020-11-06 1.230 0 +0
2020-11-09 2020-11-05 1.203 0 +0
2020-11-06 2020-11-04 1.189 0 +0
2020-11-05 2020-11-03 1.312 0 +0
2020-11-04 2020-11-02 1.299 0 +0
2020-11-03 2020-10-30 1.312 0 +0
2020-11-02 2020-10-29 1.340 0 +0
2020-10-30 2020-10-28 1.394 0 +0
2020-10-29 2020-10-27 1.408 0 +0
2020-10-28 2020-10-23 1.408 0 +0
2020-10-27 2020-10-22 1.435 0 +0
2020-10-23 2020-10-21 1.449 0 +0
2020-10-22 2020-10-20 1.422 0 +0
2020-10-21 2020-10-19 1.367 0 +0
2020-10-20 2020-10-16 1.367 0 +0
2020-10-19 2020-10-15 1.326 0 +0
2020-10-16 2020-10-14 1.394 0 +0
2020-10-15 2020-10-12 1.408 0 +0
2020-10-14 2020-10-09 1.408 0 +0
2020-10-12 2020-10-08 1.422 0 +0
2020-10-09 2020-10-07 1.408 0 +0
2020-10-08 2020-10-06 1.408 0 +0
2020-10-07 2020-10-05 1.326 0 +0
2020-10-06 2020-09-30 1.312 0 +0
2020-10-05 2020-09-29 1.299 0 +0
2020-09-30 2020-09-28 1.299 0 +0
2020-09-29 2020-09-25 1.299 0 +0
2020-09-28 2020-09-24 1.340 0 +0
2020-09-25 2020-09-23 1.367 0 +0
2020-09-24 2020-09-22 1.312 0 +0
2020-09-23 2020-09-21 1.326 0 +0
2020-09-22 2020-09-18 1.367 0 +0
2020-09-21 2020-09-17 1.381 0 +0
2020-09-18 2020-09-16 1.408 0 +0
2020-09-17 2020-09-15 1.353 0 +0
2020-09-16 2020-09-14 1.353 0 +0
2020-09-15 2020-09-11 1.381 0 +0
2020-09-14 2020-09-10 1.381 0 +0
2020-09-11 2020-09-09 1.340 0 +0
2020-09-10 2020-09-08 1.326 0 +0
2020-09-09 2020-09-07 1.353 0 +0
2020-09-08 2020-09-04 1.463 0 +0
2020-09-07 2020-09-03 1.476 0 +0
2020-09-04 2020-09-02 1.463 0 +0
2020-09-03 2020-09-01 1.490 0 +0
2020-09-02 2020-08-31 1.381 0 +0
2020-09-01 2020-08-28 1.394 0 +0
2020-08-31 2020-08-27 1.408 0 +0
2020-08-28 2020-08-26 1.504 0 +0
2020-08-27 2020-08-25 1.326 0 +0
2020-08-26 2020-08-24 1.312 0 +0
2020-08-25 2020-08-21 1.312 0 +0
2020-08-24 2020-08-20 1.368 0 +0
2020-08-21 2020-08-19 1.411 0 +0
2020-08-20 2020-08-18 1.411 0 +0
2020-08-19 2020-08-17 1.340 0 +0
2020-08-18 2020-08-14 1.298 0 +0
2020-08-17 2020-08-13 1.298 0 +0
2020-08-14 2020-08-12 1.284 0 +0
2020-08-13 2020-08-11 1.354 0 +0
2020-08-12 2020-08-10 1.354 0 +0
2020-08-11 2020-08-07 1.453 0 +0
2020-08-10 2020-08-06 1.495 0 +0
2020-08-07 2020-08-05 1.510 0 +0
2020-08-06 2020-08-04 1.411 0 +0
2020-08-05 2020-08-03 1.354 0 +0
2020-08-04 2020-07-31 1.383 0 +0
2020-08-03 2020-07-30 1.397 0 +0
2020-07-31 2020-07-29 1.425 0 +0
2020-07-30 2020-07-28 1.453 0 +0
2020-07-29 2020-07-27 1.397 0 +0
2020-07-28 2020-07-24 1.453 0 +0
2020-07-27 2020-07-23 1.510 0 +0
2020-07-24 2020-07-22 1.439 0 +0
2020-07-23 2020-07-21 1.580 0 +0
2020-07-22 2020-07-20 1.199 0 +0
2020-07-21 2020-07-17 1.213 0 +0
2020-07-20 2020-07-16 1.157 0 +0
2020-07-17 2020-07-15 1.256 0 +0
2020-07-16 2020-07-14 1.284 0 +0
2020-07-15 2020-07-13 1.340 0 +0
2020-07-14 2020-07-10 1.326 0 +0
2020-07-13 2020-07-09 1.242 0 +0
2020-07-10 2020-07-08 1.100 0 +0
2020-07-09 2020-07-07 1.044 0 +0
2020-07-08 2020-07-06 1.044 0 +0
2020-07-07 2020-07-03 0.988 0 +0
2020-07-06 2020-07-02 0.973 0 +0
2020-07-03 2020-06-30 0.973 0 +0
2020-07-02 2020-06-29 1.002 0 +0
2020-06-30 2020-06-26 1.030 0 +0
2020-06-29 2020-06-24 1.002 0 +0
2020-06-26 2020-06-23 0.988 0 +0
2020-06-24 2020-06-22 0.988 0 +0
2020-06-23 2020-06-19 0.973 0 +0
2020-06-22 2020-06-18 0.945 0 +0
2020-06-19 2020-06-17 0.959 0 +0
2020-06-18 2020-06-16 0.973 0 +0
2020-06-17 2020-06-15 0.973 0 +0
2020-06-16 2020-06-12 1.002 0 +0
2020-06-15 2020-06-11 0.959 0 +0
2020-06-12 2020-06-10 0.973 0 +0
2020-06-11 2020-06-09 0.988 0 +0
2020-06-10 2020-06-08 0.945 0 +0
2020-06-09 2020-06-05 0.889 0 +0
2020-06-08 2020-06-04 0.889 0 +0
2020-06-05 2020-06-03 0.889 0 +0
2020-06-04 2020-06-02 0.875 0 +0
2020-06-03 2020-06-01 0.875 0 +0
2020-06-02 2020-05-29 0.861 0 +0
2020-06-01 2020-05-28 0.861 0 +0
2020-05-29 2020-05-27 0.889 0 +0
2020-05-28 2020-05-26 0.889 0 +0
2020-05-27 2020-05-25 0.903 0 +0
2020-05-26 2020-05-22 0.903 0 +0
2020-05-25 2020-05-21 0.917 0 +0
2020-05-22 2020-05-20 0.931 0 +0
2020-05-21 2020-05-19 0.903 0 +0
2020-05-20 2020-05-18 0.931 0 +0
2020-05-19 2020-05-15 0.931 0 +0
2020-05-18 2020-05-14 0.917 0 +0
2020-05-15 2020-05-13 0.917 0 +0
2020-05-14 2020-05-12 0.917 0 +0
2020-05-13 2020-05-11 0.917 0 +0
2020-05-12 2020-05-08 0.903 0 +0
2020-05-11 2020-05-07 0.875 0 +0
2020-05-08 2020-05-06 0.889 0 +0
2020-05-07 2020-05-05 0.903 0 +0
2020-05-06 2020-05-04 0.846 0 +0
2020-05-05 2020-04-29 0.917 0 +0
2020-05-04 2020-04-28 0.931 0 +0
2020-04-29 2020-04-27 0.903 0 +0
2020-04-28 2020-04-24 0.917 0 +0
2020-04-27 2020-04-23 0.917 0 +0
2020-04-24 2020-04-22 0.903 0 +0
2020-04-23 2020-04-21 0.903 0 +0
2020-04-22 2020-04-20 0.931 0 +0
2020-04-21 2020-04-17 0.917 0 +0
2020-04-20 2020-04-16 0.889 0 +0
2020-04-17 2020-04-15 0.931 0 +0
2020-04-16 2020-04-14 0.931 0 +0
2020-04-15 2020-04-09 0.945 0 +0
2020-04-14 2020-04-08 0.945 0 +0
2020-04-09 2020-04-07 0.945 0 +0
2020-04-08 2020-04-06 0.931 0 +0
2020-04-07 2020-04-03 0.945 0 +0
2020-04-06 2020-04-02 0.959 0 +0
2020-04-03 2020-04-01 0.945 0 +0
2020-04-02 2020-03-31 0.945 0 +0
2020-04-01 2020-03-30 0.917 0 +0
2020-03-31 2020-03-27 0.945 0 +0
2020-03-30 2020-03-26 0.931 0 +0
2020-03-27 2020-03-25 0.931 0 +0
2020-03-26 2020-03-24 0.889 0 +0
2020-03-25 2020-03-23 0.861 0 +0
2020-03-24 2020-03-20 0.917 0 +0
2020-03-23 2020-03-19 0.846 0 +0
2020-03-20 2020-03-18 0.917 0 +0
2020-03-19 2020-03-17 0.931 0 +0
2020-03-18 2020-03-16 0.959 0 +0
2020-03-17 2020-03-13 0.988 0 +0
2020-03-16 2020-03-12 1.016 0 +0
2020-03-13 2020-03-11 1.058 0 +0
2020-03-12 2020-03-10 1.030 0 +0
2020-03-11 2020-03-09 1.044 0 +0
2020-03-10 2020-03-06 1.086 0 +0
2020-03-09 2020-03-05 1.086 0 +0
2020-03-06 2020-03-04 1.100 0 +0
2020-03-05 2020-03-03 1.086 0 +0
2020-03-04 2020-03-02 1.100 0 +0
2020-03-03 2020-02-28 1.100 0 +0
2020-03-02 2020-02-27 1.100 0 +0
2020-02-28 2020-02-26 1.100 0 +0
2020-02-27 2020-02-25 1.115 0 +0
2020-02-26 2020-02-24 1.115 0 +0
2020-02-25 2020-02-21 1.157 0 +0
2020-02-24 2020-02-20 1.143 0 +0
2020-02-21 2020-02-19 1.157 0 +0
2020-02-20 2020-02-18 1.171 0 +0
2020-02-19 2020-02-17 1.185 0 +0
2020-02-18 2020-02-14 1.157 0 +0
2020-02-17 2020-02-13 1.157 0 +0
2020-02-14 2020-02-12 1.171 0 +0
2020-02-13 2020-02-11 1.143 0 +0
2020-02-12 2020-02-10 1.129 0 +0
2020-02-11 2020-02-07 1.143 0 +0
2020-02-10 2020-02-06 1.129 0 +0
2020-02-07 2020-02-05 1.143 0 +0
2020-02-06 2020-02-04 1.129 0 +0
2020-02-05 2020-02-03 1.100 0 +0
2020-02-04 2020-01-31 1.129 0 +0
2020-02-03 2020-01-30 1.115 0 +0
2020-01-31 2020-01-29 1.157 0 +0
2020-01-30 2020-01-24 1.227 0 +0
2020-01-29 2020-01-22 1.256 0 +0
2020-01-23 2020-01-21 1.256 0 +0
2020-01-22 2020-01-20 1.284 0 +0
2020-01-21 2020-01-17 1.256 0 +0
2020-01-20 2020-01-16 1.242 0 +0
2020-01-17 2020-01-15 1.256 0 +0
2020-01-16 2020-01-14 1.242 0 +0
2020-01-15 2020-01-13 1.227 0 +0
2020-01-14 2020-01-10 1.213 0 +0
2020-01-13 2020-01-09 1.227 0 +0
2020-01-10 2020-01-08 1.199 0 +0
2020-01-09 2020-01-07 1.199 0 +0
2020-01-08 2020-01-06 1.199 0 +0
2020-01-07 2020-01-03 1.227 0 +0
2020-01-06 2020-01-02 1.227 0 +0
2020-01-03 2019-12-31 1.213 0 +0
2020-01-02 2019-12-27 1.199 0 +0
2019-12-30 2019-12-24 1.213 0 +0
2019-12-27 2019-12-20 1.199 0 +0
2019-12-23 2019-12-19 1.185 0 +0
2019-12-20 2019-12-18 1.185 0 +0
2019-12-19 2019-12-17 1.213 0 +0
2019-12-18 2019-12-16 1.185 0 +0
2019-12-17 2019-12-13 1.199 0 +0
2019-12-16 2019-12-12 1.171 0 +0
2019-12-13 2019-12-11 1.143 0 +0
2019-12-12 2019-12-10 1.157 0 +0
2019-12-11 2019-12-09 1.171 0 +0
2019-12-10 2019-12-06 1.211 0 +0
2019-12-09 2019-12-05 1.211 0 +0
2019-12-06 2019-12-04 1.254 0 +0
2019-12-05 2019-12-03 1.254 0 +0
2019-12-04 2019-12-02 1.269 0 +0
2019-12-03 2019-11-29 1.269 0 +0
2019-12-02 2019-11-28 1.254 0 +0
2019-11-29 2019-11-27 1.297 0 +0
2019-11-28 2019-11-26 1.196 0 +0
2019-11-27 2019-11-25 1.196 0 +0
2019-11-26 2019-11-22 1.196 0 +0
2019-11-25 2019-11-21 1.196 0 +0
2019-11-22 2019-11-20 1.211 0 +0
2019-11-21 2019-11-19 1.196 0 +0
2019-11-20 2019-11-18 1.211 0 +0
2019-11-19 2019-11-15 1.211 0 +0
2019-11-18 2019-11-14 1.211 0 +0
2019-11-15 2019-11-13 1.240 0 +0
2019-11-14 2019-11-12 1.269 0 +0
2019-11-13 2019-11-11 1.269 0 +0
2019-11-12 2019-11-08 1.297 0 +0
2019-11-11 2019-11-07 1.283 0 +0
2019-11-08 2019-11-06 1.269 0 +0
2019-11-07 2019-11-05 1.283 0 +0
2019-11-06 2019-11-04 1.254 0 +0
2019-11-05 2019-11-01 1.269 0 +0
2019-11-04 2019-10-31 1.269 0 +0
2019-11-01 2019-10-30 1.297 0 +0
2019-10-31 2019-10-29 1.269 0 +0
2019-10-30 2019-10-28 1.269 0 +0
2019-10-29 2019-10-25 1.225 0 +0
2019-10-28 2019-10-24 1.254 0 +0
2019-10-25 2019-10-23 1.254 0 +0
2019-10-24 2019-10-22 1.254 0 +0
2019-10-23 2019-10-21 1.254 0 +0
2019-10-22 2019-10-18 1.297 0 +0
2019-10-21 2019-10-17 1.312 0 +0
2019-10-18 2019-10-16 1.297 0 +0
2019-10-17 2019-10-15 1.297 0 +0
2019-10-16 2019-10-14 1.254 0 +0
2019-10-15 2019-10-11 1.254 0 +0
2019-10-14 2019-10-10 1.269 0 +0
2019-10-11 2019-10-09 1.269 0 +0
2019-10-10 2019-10-08 1.240 0 +0
2019-10-09 2019-10-04 1.196 0 +0
2019-10-08 2019-10-03 1.211 0 +0
2019-10-04 2019-10-02 1.182 0 +0
2019-10-03 2019-09-30 1.211 0 +0
2019-10-02 2019-09-27 1.211 0 +0
2019-09-30 2019-09-26 1.168 0 +0
2019-09-27 2019-09-25 1.153 0 +0
2019-09-26 2019-09-24 1.168 0 +0
2019-09-25 2019-09-23 1.182 0 +0
2019-09-24 2019-09-20 1.196 0 +0
2019-09-23 2019-09-19 1.225 0 +0
2019-09-20 2019-09-18 1.225 0 +0
2019-09-19 2019-09-17 1.211 0 +0
2019-09-18 2019-09-16 1.182 0 +0
2019-09-17 2019-09-13 1.225 0 +0
2019-09-16 2019-09-12 1.240 0 +0
2019-09-13 2019-09-11 1.254 0 +0
2019-09-12 2019-09-10 1.225 0 +0
2019-09-11 2019-09-09 1.211 0 +0
2019-09-10 2019-09-06 1.211 0 +0
2019-09-09 2019-09-05 1.196 0 +0
2019-09-06 2019-09-04 1.211 0 +0
2019-09-05 2019-09-03 1.196 0 +0
2019-09-04 2019-09-02 1.196 0 +0
2019-09-03 2019-08-30 1.211 0 +0
2019-09-02 2019-08-29 1.211 0 +0
2019-08-30 2019-08-28 1.211 0 +0
2019-08-29 2019-08-27 1.196 0 +0
2019-08-28 2019-08-26 1.211 0 +0
2019-08-27 2019-08-23 1.225 0 +0
2019-08-26 2019-08-22 1.225 0 +0
2019-08-23 2019-08-21 1.240 0 +0
2019-08-22 2019-08-20 1.182 0 +0
2019-08-21 2019-08-19 1.168 0 +0
2019-08-20 2019-08-16 1.168 0 +0
2019-08-19 2019-08-15 1.168 0 +0
2019-08-16 2019-08-14 1.168 0 +0
2019-08-15 2019-08-13 1.225 0 +0
2019-08-14 2019-08-12 1.254 0 +0
2019-08-13 2019-08-09 1.353 0 +0
2019-08-12 2019-08-08 1.368 0 +0
2019-08-09 2019-08-07 1.324 0 +0
2019-08-08 2019-08-06 1.309 0 +0
2019-08-07 2019-08-05 1.338 0 +0
2019-08-06 2019-08-02 1.368 0 +0
2019-08-05 2019-08-01 1.413 0 +0
2019-08-02 2019-07-31 1.443 0 +0
2019-08-01 2019-07-30 1.472 0 +0
2019-07-31 2019-07-29 1.472 0 +0
2019-07-30 2019-07-26 1.472 0 +0
2019-07-29 2019-07-25 1.487 0 +0
2019-07-26 2019-07-24 1.487 0 +0
2019-07-25 2019-07-23 1.502 0 +0
2019-07-24 2019-07-22 1.502 0 +0
2019-07-23 2019-07-19 1.502 0 +0
2019-07-22 2019-07-18 1.487 0 +0
2019-07-19 2019-07-17 1.487 0 +0
2019-07-18 2019-07-16 1.487 0 +0
2019-07-17 2019-07-15 1.472 0 +0
2019-07-16 2019-07-12 1.487 0 +0
2019-07-15 2019-07-11 1.487 0 +0
2019-07-12 2019-07-10 1.472 0 +0
2019-07-11 2019-07-09 1.487 0 +0
2019-07-10 2019-07-08 1.472 0 +0
2019-07-09 2019-07-05 1.502 0 +0
2019-07-08 2019-07-04 1.457 0 +0
2019-07-05 2019-07-03 1.443 0 +0
2019-07-04 2019-07-02 1.472 0 +0
2019-07-03 2019-06-28 1.428 0 +0
2019-07-02 2019-06-27 1.368 0 +0
2019-06-28 2019-06-26 1.368 0 +0
2019-06-27 2019-06-25 1.353 0 +0
2019-06-26 2019-06-24 1.353 0 +0
2019-06-25 2019-06-21 1.413 0 +0
2019-06-24 2019-06-20 1.457 0 +0
2019-06-21 2019-06-19 1.443 0 +0
2019-06-20 2019-06-18 1.457 0 +0
2019-06-19 2019-06-17 1.457 0 +0
2019-06-18 2019-06-14 1.443 0 +0
2019-06-17 2019-06-13 1.487 0 +0
2019-06-14 2019-06-12 1.457 0 +0
2019-06-13 2019-06-11 1.472 0 +0
2019-06-12 2019-06-10 1.472 0 +0
2019-06-11 2019-06-06 1.472 0 +0
2019-06-10 2019-06-05 1.443 0 +0
2019-06-06 2019-06-04 1.443 0 +0
2019-06-05 2019-06-03 1.428 0 +0
2019-06-04 2019-05-31 1.428 0 +0
2019-06-03 2019-05-30 1.443 0 +0
2019-05-31 2019-05-29 1.428 0 +0
2019-05-30 2019-05-28 1.428 0 +0
2019-05-29 2019-05-27 1.443 0 +0
2019-05-28 2019-05-24 1.457 0 +0
2019-05-27 2019-05-23 1.472 0 +0
2019-05-24 2019-05-22 1.502 0 +0
2019-05-23 2019-05-21 1.487 0 +0
2019-05-22 2019-05-20 1.502 0 +0
2019-05-21 2019-05-17 1.532 0 +0
2019-05-20 2019-05-16 1.561 0 +0
2019-05-17 2019-05-15 1.547 0 +0
2019-05-16 2019-05-14 1.532 0 +0
2019-05-15 2019-05-10 1.576 0 +0
2019-05-14 2019-05-09 1.561 0 +0
2019-05-10 2019-05-08 1.621 0 +0
2019-05-09 2019-05-07 1.666 0 +0
2019-05-08 2019-05-06 1.666 0 +0
2019-05-07 2019-05-03 1.710 0 +0
2019-05-06 2019-05-02 1.725 0 +0
2019-05-03 2019-04-30 1.725 0 +0
2019-05-02 2019-04-29 1.740 0 +0
2019-04-30 2019-04-26 1.740 0 +0
2019-04-29 2019-04-25 1.770 0 +0
2019-04-26 2019-04-24 1.755 0 +0
2019-04-25 2019-04-23 1.755 0 +0
2019-04-24 2019-04-18 1.785 0 +0
2019-04-23 2019-04-17 1.785 0 +0
2019-04-18 2019-04-16 1.770 0 +0
2019-04-17 2019-04-15 1.755 0 +0
2019-04-16 2019-04-12 1.770 0 +0
2019-04-15 2019-04-11 1.710 0 +0
2019-04-12 2019-04-10 1.695 0 +0
2019-04-11 2019-04-09 1.710 0 +0
2019-04-10 2019-04-08 1.695 0 +0
2019-04-09 2019-04-04 1.710 0 +0
2019-04-08 2019-04-03 1.710 0 +0
2019-04-04 2019-04-02 1.710 0 +0
2019-04-03 2019-04-01 1.695 0 +0
2019-04-02 2019-03-29 1.695 0 +0
2019-04-01 2019-03-28 1.680 0 +0
2019-03-29 2019-03-27 1.680 0 +0
2019-03-28 2019-03-26 1.710 0 +0
2019-03-27 2019-03-25 1.725 0 +0
2019-03-26 2019-03-22 1.755 0 +0
2019-03-25 2019-03-21 1.740 0 +0
2019-03-22 2019-03-20 1.740 0 +0
2019-03-21 2019-03-19 1.725 0 +0
2019-03-20 2019-03-18 1.740 0 +0
2019-03-19 2019-03-15 1.740 0 +0
2019-03-18 2019-03-14 1.710 0 +0
2019-03-15 2019-03-13 1.725 0 +0
2019-03-14 2019-03-12 1.725 0 +0
2019-03-13 2019-03-11 1.710 0 +0
2019-03-12 2019-03-08 1.710 0 +0
2019-03-11 2019-03-07 1.740 0 +0
2019-03-08 2019-03-06 1.740 0 +0
2019-03-07 2019-03-05 1.710 0 +0
2019-03-06 2019-03-04 1.695 0 +0
2019-03-05 2019-03-01 1.680 0 +0
2019-03-04 2019-02-28 1.680 0 +0
2019-03-01 2019-02-27 1.710 0 +0
2019-02-28 2019-02-26 1.799 0 +0
2019-02-27 2019-02-25 1.814 0 +0
2019-02-26 2019-02-22 1.755 0 +0
2019-02-25 2019-02-21 1.755 0 +0
2019-02-22 2019-02-20 1.755 0 +0
2019-02-21 2019-02-19 1.755 0 +0
2019-02-20 2019-02-18 1.755 0 +0
2019-02-19 2019-02-15 1.740 0 +0
2019-02-18 2019-02-14 1.755 0 +0
2019-02-15 2019-02-13 1.770 0 +0
2019-02-14 2019-02-12 1.740 0 +0
2019-02-13 2019-02-11 1.740 0 +0
2019-02-12 2019-02-08 1.710 0 +0
2019-02-11 2019-02-04 1.755 0 +0
2019-02-08 2019-01-31 1.770 0 +0
2019-02-01 2019-01-30 1.755 0 +0
2019-01-31 2019-01-29 1.755 0 +0
2019-01-30 2019-01-28 1.785 0 +0
2019-01-29 2019-01-25 1.755 0 +0
2019-01-28 2019-01-24 1.755 0 +0
2019-01-25 2019-01-23 1.770 0 +0
2019-01-24 2019-01-22 1.770 0 +0
2019-01-23 2019-01-21 1.770 0 +0
2019-01-22 2019-01-18 1.755 0 +0
2019-01-21 2019-01-17 1.740 0 +0
2019-01-18 2019-01-16 1.725 0 +0
2019-01-17 2019-01-15 1.710 0 +0
2019-01-16 2019-01-14 1.725 0 +0
2019-01-15 2019-01-11 1.740 0 +0
2019-01-14 2019-01-10 1.725 0 +0
2019-01-11 2019-01-09 1.725 0 +0
2019-01-10 2019-01-08 1.740 0 +0
2019-01-09 2019-01-07 1.755 0 +0
2019-01-08 2019-01-04 1.740 0 +0
2019-01-07 2019-01-03 1.770 0 +0
2019-01-04 2019-01-02 1.770 0 +0
2019-01-03 2018-12-31 1.785 0 +0
2019-01-02 2018-12-27 1.755 0 +0
2018-12-28 2018-12-24 1.770 0 +0
2018-12-27 2018-12-20 1.770 0 +0
2018-12-21 2018-12-19 1.785 0 +0
2018-12-20 2018-12-18 1.770 0 +0
2018-12-19 2018-12-17 1.785 0 +0
2018-12-18 2018-12-14 1.844 0 +0
2018-12-17 2018-12-13 1.814 0 +0
2018-12-14 2018-12-12 1.814 0 +0
2018-12-13 2018-12-11 1.814 0 +0
2018-12-12 2018-12-10 1.844 0 +0
2018-12-11 2018-12-07 1.844 0 +0
2018-12-10 2018-12-06 1.874 0 +0
2018-12-07 2018-12-05 1.874 0 +0
2018-12-06 2018-12-04 1.889 0 +0
2018-12-05 2018-12-03 1.844 0 +0
2018-12-04 2018-11-30 1.859 0 +0
2018-12-03 2018-11-29 1.859 0 +0
2018-11-30 2018-11-28 1.844 0 +0
2018-11-29 2018-11-27 1.814 0 +0
2018-11-28 2018-11-26 1.829 0 +0
2018-11-27 2018-11-23 1.799 0 +0
2018-11-26 2018-11-22 1.785 0 +0
2018-11-23 2018-11-21 1.844 0 +0
2018-11-22 2018-11-20 1.874 0 +0
2018-11-21 2018-11-19 1.889 0 +0
2018-11-20 2018-11-16 1.859 0 +0
2018-11-19 2018-11-15 1.844 0 +0
2018-11-16 2018-11-14 1.829 0 +0
2018-11-15 2018-11-13 1.814 0 +0
2018-11-14 2018-11-12 1.799 0 +0
2018-11-13 2018-11-09 1.799 0 +0
2018-11-12 2018-11-08 1.829 0 +0
2018-11-09 2018-11-07 1.829 0 +0
2018-11-08 2018-11-06 1.874 0 +0
2018-11-07 2018-11-05 1.844 0 +0
2018-11-06 2018-11-02 1.844 0 +0
2018-11-05 2018-11-01 1.799 0 +0
2018-11-02 2018-10-31 1.799 0 +0
2018-11-01 2018-10-30 1.740 0 +0
2018-10-31 2018-10-29 1.755 0 +0
2018-10-30 2018-10-26 1.785 0 +0
2018-10-29 2018-10-25 1.785 0 +0
2018-10-26 2018-10-24 1.785 0 +0
2018-10-25 2018-10-23 1.770 0 +0
2018-10-24 2018-10-22 1.785 0 +0
2018-10-23 2018-10-19 1.785 0 +0
2018-10-22 2018-10-18 1.799 0 +0
2018-10-19 2018-10-16 1.785 0 +0
2018-10-18 2018-10-15 1.799 0 +0
2018-10-16 2018-10-12 1.785 0 +0
2018-10-15 2018-10-11 1.799 0 +0
2018-10-12 2018-10-10 1.859 0 +0
2018-10-11 2018-10-09 1.844 0 +0
2018-10-10 2018-10-08 1.844 0 +0
2018-10-09 2018-10-05 1.874 0 +0
2018-10-08 2018-10-04 1.904 0 +0
2018-10-05 2018-10-03 1.918 0 +0
2018-10-04 2018-10-02 1.933 0 +0
2018-10-03 2018-09-28 1.948 0 +0
2018-10-02 2018-09-27 1.918 0 +0
2018-09-28 2018-09-26 1.933 0 +0
2018-09-27 2018-09-24 1.933 0 +0
2018-09-26 2018-09-21 1.904 0 +0
2018-09-24 2018-09-20 1.889 0 +0
2018-09-21 2018-09-19 1.933 0 +0
2018-09-20 2018-09-18 1.874 0 +0
2018-09-19 2018-09-17 1.904 0 +0
2018-09-18 2018-09-14 1.874 0 +0
2018-09-17 2018-09-13 1.874 0 +0
2018-09-14 2018-09-12 1.844 0 +0
2018-09-13 2018-09-11 1.889 0 +0
2018-09-12 2018-09-10 1.874 0 +0
2018-09-11 2018-09-07 1.889 0 +0
2018-09-10 2018-09-06 1.859 0 +0
2018-09-07 2018-09-05 1.918 0 +0
2018-09-06 2018-09-04 1.948 0 +0
2018-09-05 2018-09-03 1.933 0 +0
2018-09-04 2018-08-31 1.933 0 +0
2018-09-03 2018-08-30 1.963 0 +0
2018-08-31 2018-08-29 1.963 0 +0
2018-08-30 2018-08-28 1.948 0 +0
2018-08-29 2018-08-27 2.050 0 +0
2018-08-28 2018-08-24 2.065 0 +0
2018-08-27 2018-08-23 2.050 0 +0
2018-08-24 2018-08-22 2.050 0 +0
2018-08-23 2018-08-21 1.988 0 +0
2018-08-22 2018-08-20 1.926 0 +0
2018-08-21 2018-08-17 1.895 0 +0
2018-08-20 2018-08-16 1.910 0 +0
2018-08-17 2018-08-15 1.879 0 +0
2018-08-16 2018-08-14 1.941 0 +0
2018-08-15 2018-08-13 1.941 0 +0
2018-08-14 2018-08-10 1.957 0 +0
2018-08-13 2018-08-09 1.972 0 +0
2018-08-10 2018-08-08 1.895 0 +0
2018-08-09 2018-08-07 1.972 0 +0
2018-08-08 2018-08-06 1.895 0 +0
2018-08-07 2018-08-03 1.941 0 +0
2018-08-06 2018-08-02 1.988 0 +0
2018-08-03 2018-08-01 2.050 0 +0
2018-08-02 2018-07-31 2.019 0 +0
2018-08-01 2018-07-30 2.050 0 +0
2018-07-31 2018-07-27 2.065 0 +0
2018-07-30 2018-07-26 2.097 0 +0
2018-07-27 2018-07-25 2.097 0 +0
2018-07-26 2018-07-24 2.112 0 +0
2018-07-25 2018-07-23 2.034 0 +0
2018-07-24 2018-07-20 2.065 0 +0
2018-07-23 2018-07-19 2.065 0 +0
2018-07-20 2018-07-18 2.081 0 +0
2018-07-19 2018-07-17 2.050 0 +0
2018-07-18 2018-07-16 2.097 0 +0
2018-07-17 2018-07-13 2.128 0 +0
2018-07-16 2018-07-12 2.159 0 +0
2018-07-13 2018-07-11 2.174 0 +0
2018-07-12 2018-07-10 2.143 0 +0
2018-07-11 2018-07-09 2.143 0 +0
2018-07-10 2018-07-06 2.065 0 +0
2018-07-09 2018-07-05 2.128 0 +0
2018-07-06 2018-07-04 2.081 0 +0
2018-07-05 2018-07-03 2.143 0 +0
2018-07-04 2018-06-29 2.236 0 +0
2018-07-03 2018-06-28 2.190 0 +0
2018-06-29 2018-06-27 2.236 0 +0
2018-06-28 2018-06-26 2.267 0 +0
2018-06-27 2018-06-25 2.205 0 +0
2018-06-26 2018-06-22 2.205 0 +0
2018-06-25 2018-06-21 2.221 0 +0
2018-06-22 2018-06-20 2.252 0 +0
2018-06-21 2018-06-19 2.252 0 +0
2018-06-20 2018-06-15 2.330 0 +0
2018-06-19 2018-06-14 2.298 0 +0
2018-06-15 2018-06-13 2.423 0 +0
2018-06-14 2018-06-12 2.330 0 +0
2018-06-13 2018-06-11 2.345 0 +0
2018-06-12 2018-06-08 2.376 0 +0
2018-06-11 2018-06-07 2.361 0 +0
2018-06-08 2018-06-06 2.298 0 +0
2018-06-07 2018-06-05 2.314 0 +0
2018-06-06 2018-06-04 2.330 0 +0
2018-06-05 2018-06-01 2.314 0 +0
2018-06-04 2018-05-31 2.314 0 +0
2018-06-01 2018-05-30 2.236 0 +0
2018-05-31 2018-05-29 2.283 0 +0
2018-05-30 2018-05-28 2.252 0 +0
2018-05-29 2018-05-25 2.190 0 +0
2018-05-28 2018-05-24 2.205 0 +0
2018-05-25 2018-05-23 2.190 0 +0
2018-05-24 2018-05-21 2.252 0 +0
2018-05-23 2018-05-18 2.205 0 +0
2018-05-21 2018-05-17 2.205 0 +0
2018-05-18 2018-05-16 2.159 0 +0
2018-05-17 2018-05-15 2.128 0 +0
2018-05-16 2018-05-14 2.112 0 +0
2018-05-15 2018-05-11 2.228 0 +0
2018-05-14 2018-05-10 2.212 0 +0
2018-05-11 2018-05-09 2.228 0 +0
2018-05-10 2018-05-08 2.228 0 +0
2018-05-09 2018-05-07 2.228 0 +0
2018-05-08 2018-05-04 2.293 0 +0
2018-05-07 2018-05-03 2.261 0 +0
2018-05-04 2018-05-02 2.293 0 +0
2018-05-03 2018-04-30 2.325 0 +0
2018-05-02 2018-04-27 2.293 0 +0
2018-04-30 2018-04-26 2.293 0 +0
2018-04-27 2018-04-25 2.325 0 +0
2018-04-26 2018-04-24 2.374 0 +0
2018-04-25 2018-04-23 2.245 0 +0
2018-04-24 2018-04-20 2.245 0 +0
2018-04-23 2018-04-19 2.261 0 +0
2018-04-20 2018-04-18 2.277 0 +0
2018-04-19 2018-04-17 2.325 0 +0
2018-04-18 2018-04-16 2.164 0 +0
2018-04-17 2018-04-13 2.196 0 +0
2018-04-16 2018-04-12 2.228 0 +0
2018-04-13 2018-04-11 2.309 0 +0
2018-04-12 2018-04-10 2.212 0 +0
2018-04-11 2018-04-09 2.196 0 +0
2018-04-10 2018-04-06 2.196 0 +0
2018-04-09 2018-04-04 2.180 0 +0
2018-04-06 2018-04-03 2.180 0 +0
2018-04-04 2018-03-29 2.212 0 +0
2018-04-03 2018-03-28 2.228 0 +0
2018-03-29 2018-03-27 2.293 0 +0
2018-03-28 2018-03-26 2.309 0 +0
2018-03-27 2018-03-23 2.293 0 +0
2018-03-26 2018-03-22 2.325 0 +0
2018-03-23 2018-03-21 2.422 0 +0
2018-03-22 2018-03-20 2.568 0 +0
2018-03-21 2018-03-19 2.632 0 +0
2018-03-20 2018-03-16 2.551 0 +0
2018-03-19 2018-03-15 2.454 0 +0
2018-03-16 2018-03-14 2.438 0 +0
2018-03-15 2018-03-13 2.454 0 +0
2018-03-14 2018-03-12 2.487 0 +0
2018-03-13 2018-03-09 2.503 0 +0
2018-03-12 2018-03-08 2.503 0 +0
2018-03-09 2018-03-07 2.503 0 +0
2018-03-08 2018-03-06 2.535 0 +0
2018-03-07 2018-03-05 2.519 0 +0
2018-03-06 2018-03-02 2.471 0 +0
2018-03-05 2018-03-01 2.471 0 +0
2018-03-02 2018-02-28 2.454 0 +0
2018-03-01 2018-02-27 2.438 0 +0
2018-02-28 2018-02-26 2.487 0 +0
2018-02-27 2018-02-23 2.471 0 +0
2018-02-26 2018-02-22 2.454 0 +0
2018-02-23 2018-02-21 2.471 0 +0
2018-02-22 2018-02-20 2.487 0 +0
2018-02-21 2018-02-15 2.487 0 +0
2018-02-20 2018-02-13 2.406 0 +0
2018-02-14 2018-02-12 2.390 0 +0
2018-02-13 2018-02-09 2.341 0 +0
2018-02-12 2018-02-08 2.374 0 +0
2018-02-09 2018-02-07 2.422 0 +0
2018-02-08 2018-02-06 2.438 0 +0
2018-02-07 2018-02-05 2.503 0 +0
2018-02-06 2018-02-02 2.584 0 +0
2018-02-05 2018-02-01 2.600 0 +0
2018-02-02 2018-01-31 2.568 0 +0
2018-02-01 2018-01-30 2.551 0 +0
2018-01-31 2018-01-29 2.616 0 +0
2018-01-30 2018-01-26 2.632 0 +0
2018-01-29 2018-01-25 2.584 0 +0
2018-01-26 2018-01-24 2.616 0 +0
2018-01-25 2018-01-23 2.584 0 +0
2018-01-24 2018-01-22 2.503 0 +0
2018-01-23 2018-01-19 2.406 0 +0
2018-01-22 2018-01-18 2.374 0 +0
2018-01-19 2018-01-17 2.406 0 +0
2018-01-18 2018-01-16 2.422 0 +0
2018-01-17 2018-01-15 2.438 0 +0
2018-01-16 2018-01-12 2.454 0 +0
2018-01-15 2018-01-11 2.471 0 +0
2018-01-12 2018-01-10 2.487 0 +0
2018-01-11 2018-01-09 2.487 0 +0
2018-01-10 2018-01-08 2.374 0 +0
2018-01-09 2018-01-05 2.374 0 +0
2018-01-08 2018-01-04 2.358 0 +0
2018-01-05 2018-01-03 2.390 0 +0
2018-01-04 2018-01-02 2.374 0 +0
2018-01-03 2017-12-29 2.341 0 +0
2018-01-02 2017-12-28 2.341 0 +0
2017-12-29 2017-12-27 2.341 0 +0
2017-12-28 2017-12-22 2.358 0 +0
2017-12-27 2017-12-21 2.309 0 +0
2017-12-22 2017-12-20 2.293 0 +0
2017-12-21 2017-12-19 2.341 0 +0
2017-12-20 2017-12-18 2.325 0 +0
2017-12-19 2017-12-15 2.358 0 +0
2017-12-18 2017-12-14 2.358 0 +0
2017-12-15 2017-12-13 2.390 0 +0
2017-12-14 2017-12-12 2.374 0 +0
2017-12-13 2017-12-11 2.325 0 +0
2017-12-12 2017-12-08 2.261 0 +0
2017-12-11 2017-12-07 2.245 0 +0
2017-12-08 2017-12-06 2.261 0 +0
2017-12-07 2017-12-05 2.309 0 +0
2017-12-06 2017-12-04 2.277 0 +0
2017-12-05 2017-12-01 2.261 0 +0
2017-12-04 2017-11-30 2.261 0 +0
2017-12-01 2017-11-29 2.245 0 +0
2017-11-30 2017-11-28 2.245 0 +0
2017-11-29 2017-11-27 2.261 0 +0
2017-11-28 2017-11-24 2.261 0 +0
2017-11-27 2017-11-23 2.261 0 +0
2017-11-24 2017-11-22 2.277 0 +0
2017-11-23 2017-11-21 2.245 0 +0
2017-11-22 2017-11-20 2.245 0 +0
2017-11-21 2017-11-17 2.245 0 +0
2017-11-20 2017-11-16 2.261 0 +0
2017-11-17 2017-11-15 2.245 0 +0
2017-11-16 2017-11-14 2.261 0 +0
2017-11-15 2017-11-13 2.277 0 +0
2017-11-14 2017-11-10 2.261 0 +0
2017-11-13 2017-11-09 2.293 0 +0
2017-11-10 2017-11-08 2.309 0 +0
2017-11-09 2017-11-07 2.341 0 +0
2017-11-08 2017-11-06 2.374 0 +0
2017-11-07 2017-11-03 2.390 0 +0
2017-11-06 2017-11-02 2.374 0 +0
2017-11-03 2017-11-01 2.374 0 +0
2017-11-02 2017-10-31 2.341 0 +0
2017-11-01 2017-10-30 2.309 0 +0
2017-10-31 2017-10-27 2.325 0 +0
2017-10-30 2017-10-26 2.358 0 +0
2017-10-27 2017-10-25 2.309 0 +0
2017-10-26 2017-10-24 2.341 0 +0
2017-10-25 2017-10-23 2.325 0 +0
2017-10-24 2017-10-20 2.293 0 +0
2017-10-23 2017-10-19 2.261 0 +0
2017-10-20 2017-10-18 2.374 0 +0
2017-10-19 2017-10-17 2.390 0 +0
2017-10-18 2017-10-16 2.406 0 +0
2017-10-17 2017-10-13 2.374 0 +0
2017-10-16 2017-10-12 2.438 0 +0
2017-10-13 2017-10-11 2.390 0 +0
2017-10-12 2017-10-10 2.406 0 +0
2017-10-11 2017-10-09 2.228 0 +0
2017-10-10 2017-10-06 2.261 0 +0
2017-10-09 2017-10-04 2.245 0 +0
2017-10-06 2017-10-03 2.228 0 +0
2017-10-04 2017-09-29 2.196 0 +0
2017-10-03 2017-09-28 2.148 0 +0
2017-09-29 2017-09-27 2.180 0 +0
2017-09-28 2017-09-26 2.164 0 +0
2017-09-27 2017-09-25 2.196 0 +0
2017-09-26 2017-09-22 2.228 0 +0
2017-09-25 2017-09-21 2.245 0 +0
2017-09-22 2017-09-20 2.261 0 +0
2017-09-21 2017-09-19 2.261 0 +0
2017-09-20 2017-09-18 2.228 0 +0
2017-09-19 2017-09-15 2.261 0 +0
2017-09-18 2017-09-14 2.245 0 +0
2017-09-15 2017-09-13 2.261 0 +0
2017-09-14 2017-09-12 2.277 0 +0
2017-09-13 2017-09-11 2.245 0 +0
2017-09-12 2017-09-08 2.261 0 +0
2017-09-11 2017-09-07 2.261 0 +0
2017-09-08 2017-09-06 2.228 0 +0
2017-09-07 2017-09-05 2.212 0 +0
2017-09-06 2017-09-04 2.212 0 +0
2017-09-05 2017-09-01 2.212 0 +0
2017-09-04 2017-08-31 2.261 0 +0
2017-09-01 2017-08-30 2.228 0 +0
2017-08-31 2017-08-29 2.212 0 +0
2017-08-30 2017-08-28 3.235 0 +0
2017-08-29 2017-08-25 3.273 0 +0
2017-08-28 2017-08-24 3.293 0 +0
2017-08-25 2017-08-22 3.196 0 +0
2017-08-24 2017-08-21 3.216 0 +0
2017-08-22 2017-08-18 3.139 0 +0
2017-08-21 2017-08-17 3.196 0 +0
2017-08-18 2017-08-16 3.216 0 +0
2017-08-17 2017-08-15 2.965 0 +0
2017-08-16 2017-08-14 2.985 0 +0
2017-08-15 2017-08-11 2.946 0 +0
2017-08-14 2017-08-10 2.965 0 +0
2017-08-11 2017-08-09 2.985 0 +0
2017-08-10 2017-08-08 3.004 0 +0
2017-08-09 2017-08-07 2.869 0 +0
2017-08-08 2017-08-04 2.715 0 +0
2017-08-07 2017-08-03 2.754 0 +0
2017-08-04 2017-08-02 2.792 0 +0
2017-08-03 2017-08-01 2.773 0 +0
2017-08-02 2017-07-31 2.792 0 +0
2017-08-01 2017-07-28 2.754 0 +0
2017-07-31 2017-07-27 2.773 0 +0
2017-07-28 2017-07-26 2.734 0 +0
2017-07-27 2017-07-25 2.715 0 +0
2017-07-26 2017-07-24 2.734 0 +0
2017-07-25 2017-07-21 2.677 0 +0
2017-07-24 2017-07-20 2.696 0 +0
2017-07-21 2017-07-19 2.657 0 +0
2017-07-20 2017-07-18 2.657 0 +0
2017-07-19 2017-07-17 2.657 0 +0
2017-07-18 2017-07-14 2.677 0 +0
2017-07-17 2017-07-13 2.677 0 +0
2017-07-14 2017-07-12 2.638 0 +0
2017-07-13 2017-07-11 2.638 0 +0
2017-07-12 2017-07-10 2.638 0 +0
2017-07-11 2017-07-07 2.657 0 +0
2017-07-10 2017-07-06 2.657 0 +0
2017-07-07 2017-07-05 2.638 0 +0
2017-07-06 2017-07-04 2.619 0 +0
2017-07-05 2017-07-03 2.619 0 +0
2017-07-04 2017-06-30 2.677 0 +0
2017-07-03 2017-06-29 2.638 0 +0
2017-06-30 2017-06-28 2.638 0 +0
2017-06-29 2017-06-27 2.696 0 +0
2017-06-28 2017-06-26 2.677 0 +0
2017-06-27 2017-06-23 2.657 0 +0
2017-06-26 2017-06-22 2.696 0 +0
2017-06-23 2017-06-21 2.773 0 +0
2017-06-22 2017-06-20 2.754 0 +0
2017-06-21 2017-06-19 2.715 0 +0
2017-06-20 2017-06-16 2.773 0 +0
2017-06-19 2017-06-15 2.696 0 +0
2017-06-16 2017-06-14 2.715 0 +0
2017-06-15 2017-06-13 2.715 0 +0
2017-06-14 2017-06-12 2.696 0 +0
2017-06-13 2017-06-09 2.715 0 +0
2017-06-12 2017-06-08 2.619 0 +0
2017-06-09 2017-06-07 2.638 0 +0
2017-06-08 2017-06-06 2.600 0 +0
2017-06-07 2017-06-05 2.657 0 +0
2017-06-06 2017-06-02 2.580 0 +0
2017-06-05 2017-06-01 2.657 0 +0
2017-06-02 2017-05-31 2.677 0 +0
2017-06-01 2017-05-29 2.677 0 +0
2017-05-31 2017-05-26 2.677 0 +0
2017-05-29 2017-05-25 2.638 0 +0
2017-05-26 2017-05-24 2.657 0 +0
2017-05-25 2017-05-23 2.696 0 +0
2017-05-24 2017-05-22 2.696 0 +0
2017-05-23 2017-05-19 2.677 0 +0
2017-05-22 2017-05-18 2.657 0 +0
2017-05-19 2017-05-17 2.677 0 +0
2017-05-18 2017-05-16 2.754 0 +0
2017-05-17 2017-05-15 2.811 0 +0
2017-05-16 2017-05-12 3.003 0 +0
2017-05-15 2017-05-11 3.042 0 +0
2017-05-12 2017-05-10 3.042 0 +0
2017-05-11 2017-05-09 3.062 0 +0
2017-05-10 2017-05-08 3.003 0 +0
2017-05-09 2017-05-05 2.983 0 +0
2017-05-08 2017-05-04 2.963 0 +0
2017-05-05 2017-05-02 2.983 0 +0
2017-05-04 2017-04-28 2.943 0 +0
2017-05-02 2017-04-27 2.963 0 +0
2017-04-28 2017-04-26 3.042 0 +0
2017-04-27 2017-04-25 3.082 0 +0
2017-04-26 2017-04-24 3.003 0 +0
2017-04-25 2017-04-21 3.003 0 +0
2017-04-24 2017-04-20 2.983 0 +0
2017-04-21 2017-04-19 2.943 0 +0
2017-04-20 2017-04-18 2.983 0 +0
2017-04-19 2017-04-13 2.983 0 +0
2017-04-18 2017-04-12 2.943 0 +0
2017-04-13 2017-04-11 2.963 0 +0
2017-04-12 2017-04-10 2.963 0 +0
2017-04-11 2017-04-07 2.963 0 +0
2017-04-10 2017-04-06 3.023 0 +0
2017-04-07 2017-04-05 3.023 0 +0
2017-04-06 2017-04-03 2.983 0 +0
2017-04-05 2017-03-31 2.963 0 +0
2017-04-03 2017-03-30 2.983 0 +0
2017-03-31 2017-03-29 2.983 0 +0
2017-03-30 2017-03-28 3.023 0 +0
2017-03-29 2017-03-27 3.003 0 +0
2017-03-28 2017-03-24 3.042 0 +0
2017-03-27 2017-03-23 3.062 0 +0
2017-03-24 2017-03-22 3.102 0 +0
2017-03-23 2017-03-21 3.162 0 +0
2017-03-22 2017-03-20 3.202 0 +0
2017-03-21 2017-03-17 3.122 0 +0
2017-03-20 2017-03-16 3.082 0 +0
2017-03-17 2017-03-15 3.102 0 +0
2017-03-16 2017-03-14 3.122 0 +0
2017-03-15 2017-03-13 3.042 0 +0
2017-03-14 2017-03-10 3.003 0 +0
2017-03-13 2017-03-09 3.062 0 +0
2017-03-10 2017-03-08 3.102 0 +0
2017-03-09 2017-03-07 2.923 0 +0
2017-03-08 2017-03-06 2.923 0 +0
2017-03-07 2017-03-03 2.923 0 +0
2017-03-06 2017-03-02 2.963 0 +0
2017-03-03 2017-03-01 2.943 0 +0
2017-03-02 2017-02-28 2.923 0 +0
2017-03-01 2017-02-27 2.883 0 +0
2017-02-28 2017-02-24 2.923 0 +0
2017-02-27 2017-02-23 2.963 0 +0
2017-02-24 2017-02-22 2.983 0 +0
2017-02-23 2017-02-21 2.983 0 +0
2017-02-22 2017-02-20 2.963 0 +0
2017-02-21 2017-02-17 2.963 0 +0
2017-02-20 2017-02-16 3.003 0 +0
2017-02-17 2017-02-15 3.003 0 +0
2017-02-16 2017-02-14 3.023 0 +0
2017-02-15 2017-02-13 3.042 0 +0
2017-02-14 2017-02-10 2.883 0 +0
2017-02-13 2017-02-09 2.844 0 +0
2017-02-10 2017-02-08 2.804 0 +0
2017-02-09 2017-02-07 2.824 0 +0
2017-02-08 2017-02-06 2.883 0 +0
2017-02-07 2017-02-03 2.883 0 +0
2017-02-06 2017-02-02 2.923 0 +0
2017-02-03 2017-02-01 2.903 0 +0
2017-02-02 2017-01-27 2.883 0 +0
2017-02-01 2017-01-25 2.844 0 +0
2017-01-26 2017-01-24 2.844 0 +0
2017-01-25 2017-01-23 2.883 0 +0
2017-01-24 2017-01-20 2.844 0 +0
2017-01-23 2017-01-19 2.863 0 +0
2017-01-20 2017-01-18 2.883 0 +0
2017-01-19 2017-01-17 2.824 0 +0
2017-01-18 2017-01-16 2.804 0 +0
2017-01-17 2017-01-13 2.844 0 +0
2017-01-16 2017-01-12 2.824 0 +0
2017-01-13 2017-01-11 2.824 0 +0
2017-01-12 2017-01-10 2.824 0 +0
2017-01-11 2017-01-09 2.784 0 +0
2017-01-10 2017-01-06 2.844 0 +0
2017-01-09 2017-01-05 2.863 0 +0
2017-01-06 2017-01-04 2.863 0 +0
2017-01-05 2017-01-03 2.863 0 +0
2017-01-04 2016-12-30 2.784 0 +0
2017-01-03 2016-12-29 2.744 0 +0
2016-12-30 2016-12-28 2.764 0 +0
2016-12-29 2016-12-23 2.784 0 +0
2016-12-28 2016-12-22 2.784 0 +0
2016-12-23 2016-12-21 2.844 0 +0
2016-12-22 2016-12-20 2.844 0 +0
2016-12-21 2016-12-19 2.844 0 +0
2016-12-20 2016-12-16 2.903 0 +0
2016-12-19 2016-12-15 2.883 0 +0
2016-12-16 2016-12-14 2.923 0 +0
2016-12-15 2016-12-13 2.903 0 +0
2016-12-14 2016-12-12 2.883 0 +0
2016-12-13 2016-12-09 2.963 0 +0
2016-12-12 2016-12-08 3.023 0 +0
2016-12-09 2016-12-07 3.023 0 +0
2016-12-08 2016-12-06 3.003 0 +0
2016-12-07 2016-12-05 3.003 0 +0
2016-12-06 2016-12-02 3.003 0 +0
2016-12-05 2016-12-01 3.042 0 +0
2016-12-02 2016-11-30 3.082 0 +0
2016-12-01 2016-11-29 2.983 0 +0
2016-11-30 2016-11-28 2.963 0 +0
2016-11-29 2016-11-25 2.883 0 +0
2016-11-28 2016-11-24 2.943 0 +0
2016-11-25 2016-11-23 2.903 0 +0
2016-11-24 2016-11-22 2.963 0 +0
2016-11-23 2016-11-21 2.943 0 +0
2016-11-22 2016-11-18 2.963 0 +0
2016-11-21 2016-11-17 2.903 0 +0
2016-11-18 2016-11-16 2.983 0 +0
2016-11-17 2016-11-15 2.903 0 +0
2016-11-16 2016-11-14 2.943 0 +0
2016-11-15 2016-11-11 2.983 0 +0
2016-11-14 2016-11-10 3.042 0 +0
2016-11-11 2016-11-09 3.003 0 +0
2016-11-10 2016-11-08 3.042 0 +0
2016-11-09 2016-11-07 3.042 0 +0
2016-11-08 2016-11-04 3.023 0 +0
2016-11-07 2016-11-03 3.003 0 +0
2016-11-04 2016-11-02 3.023 0 +0
2016-11-03 2016-11-01 3.003 0 +0
2016-11-02 2016-10-31 3.003 0 +0
2016-11-01 2016-10-28 3.062 0 +0
2016-10-31 2016-10-27 3.082 0 +0
2016-10-28 2016-10-26 3.102 0 +0
2016-10-27 2016-10-25 3.122 0 +0
2016-10-26 2016-10-24 3.162 0 +0
2016-10-25 2016-10-20 3.082 0 +0
2016-10-24 2016-10-19 3.082 0 +0
2016-10-20 2016-10-18 3.082 0 +0
2016-10-19 2016-10-17 3.102 0 +0
2016-10-18 2016-10-14 3.102 0 +0
2016-10-17 2016-10-13 3.062 0 +0
2016-10-14 2016-10-12 3.102 0 +0
2016-10-13 2016-10-11 3.162 0 +0
2016-10-12 2016-10-07 3.162 0 +0
2016-10-11 2016-10-06 3.162 0 +0
2016-10-07 2016-10-05 3.122 0 +0
2016-10-06 2016-10-04 3.102 0 +0
2016-10-05 2016-10-03 3.082 0 +0
2016-10-04 2016-09-30 3.042 0 +0
2016-10-03 2016-09-29 3.082 0 +0
2016-09-30 2016-09-28 2.983 0 +0
2016-09-29 2016-09-27 3.082 0 +0
2016-09-28 2016-09-26 3.042 0 +0
2016-09-27 2016-09-23 3.102 0 +0
2016-09-26 2016-09-22 3.122 0 +0
2016-09-23 2016-09-21 3.082 0 +0
2016-09-22 2016-09-20 3.042 0 +0
2016-09-21 2016-09-19 3.042 0 +0
2016-09-20 2016-09-15 3.082 0 +0
2016-09-19 2016-09-14 3.082 0 +0
2016-09-15 2016-09-13 3.102 0 +0
2016-09-14 2016-09-12 3.082 0 +0
2016-09-13 2016-09-09 3.142 0 +0
2016-09-12 2016-09-08 3.102 0 +0
2016-09-09 2016-09-07 3.202 0 +0
2016-09-08 2016-09-06 3.162 0 +0
2016-09-07 2016-09-05 3.082 0 +0
2016-09-06 2016-09-02 3.082 0 +0
2016-09-05 2016-09-01 3.082 0 +0
2016-09-02 2016-08-31 3.102 0 +0
2016-09-01 2016-08-30 3.102 0 +0
2016-08-31 2016-08-29 3.327 0 +0
2016-08-30 2016-08-26 3.368 0 +0
2016-08-29 2016-08-25 3.409 0 +0
2016-08-26 2016-08-24 3.409 0 +0
2016-08-25 2016-08-23 3.389 0 +0
2016-08-24 2016-08-22 3.409 0 +0
2016-08-23 2016-08-19 3.471 0 +0
2016-08-22 2016-08-18 3.471 0 +0
2016-08-19 2016-08-17 3.513 0 +0
2016-08-18 2016-08-16 3.492 0 +0
2016-08-17 2016-08-15 3.492 0 +0
2016-08-16 2016-08-12 3.492 0 +0
2016-08-15 2016-08-11 3.389 0 +0
2016-08-12 2016-08-10 3.285 0 +0
2016-08-11 2016-08-09 3.265 0 +0
2016-08-10 2016-08-08 3.306 0 +0
2016-08-09 2016-08-05 3.285 0 +0
2016-08-08 2016-08-04 3.203 0 +0
2016-08-05 2016-08-03 3.161 0 +0
2016-08-04 2016-08-01 3.244 0 +0
2016-08-03 2016-07-29 3.161 0 +0
2016-08-01 2016-07-28 3.223 0 +0
2016-07-29 2016-07-27 3.161 0 +0
2016-07-28 2016-07-26 3.244 0 +0
2016-07-27 2016-07-25 3.182 0 +0
2016-07-26 2016-07-22 3.203 0 +0
2016-07-25 2016-07-21 3.182 0 +0
2016-07-22 2016-07-20 3.141 0 +0
2016-07-21 2016-07-19 3.223 0 +0
2016-07-20 2016-07-18 3.141 0 +0
2016-07-19 2016-07-15 3.058 0 +0
2016-07-18 2016-07-14 2.996 0 +0
2016-07-15 2016-07-13 3.037 0 +0
2016-07-14 2016-07-12 3.017 0 +0
2016-07-13 2016-07-11 2.913 0 +0
2016-07-12 2016-07-08 2.810 0 +0
2016-07-11 2016-07-07 2.851 0 +0
2016-07-08 2016-07-06 2.913 0 +0
2016-07-07 2016-07-05 2.955 0 +0
2016-07-06 2016-07-04 2.934 0 +0
2016-07-05 2016-06-30 2.831 0 +0
2016-07-04 2016-06-29 2.955 0 +0
2016-06-30 2016-06-28 2.913 0 +0
2016-06-29 2016-06-27 2.996 0 +0
2016-06-28 2016-06-24 2.851 0 +0
2016-06-27 2016-06-23 2.831 0 +0
2016-06-24 2016-06-22 2.769 0 +0
2016-06-23 2016-06-21 2.666 0 +0
2016-06-22 2016-06-20 2.707 0 +0
2016-06-21 2016-06-17 2.707 0 +0
2016-06-20 2016-06-16 2.728 0 +0
2016-06-17 2016-06-15 2.769 0 +0
2016-06-16 2016-06-14 2.810 0 +0
2016-06-15 2016-06-13 2.851 0 +0
2016-06-14 2016-06-10 2.872 0 +0
2016-06-13 2016-06-08 2.893 0 +0
2016-06-10 2016-06-07 3.079 0 +0
2016-06-08 2016-06-06 3.017 0 +0
2016-06-07 2016-06-03 2.686 0 +0
2016-06-06 2016-06-02 2.707 0 +0
2016-06-03 2016-06-01 2.707 0 +0
2016-06-02 2016-05-31 2.728 0 +0
2016-06-01 2016-05-30 2.666 0 +0
2016-05-31 2016-05-27 2.666 0 +0
2016-05-30 2016-05-26 2.583 0 +0
2016-05-27 2016-05-25 2.728 0 +0
2016-05-26 2016-05-24 2.666 0 +0
2016-05-25 2016-05-23 2.769 0 +0
2016-05-24 2016-05-20 2.872 0 +0
2016-05-23 2016-05-19 3.064 0 +0
2016-05-20 2016-05-18 3.064 0 +0
2016-05-19 2016-05-17 3.086 0 +0
2016-05-18 2016-05-16 3.021 0 +0
2016-05-17 2016-05-13 2.999 0 +0
2016-05-16 2016-05-12 3.172 0 +0
2016-05-13 2016-05-11 3.193 0 +0
2016-05-12 2016-05-10 3.172 0 +0
2016-05-11 2016-05-09 3.215 0 +0
2016-05-10 2016-05-06 3.237 0 +0
2016-05-09 2016-05-05 3.301 0 +0
2016-05-06 2016-05-04 3.323 0 +0
2016-05-05 2016-05-03 3.388 0 +0
2016-05-04 2016-04-29 3.452 0 +0
2016-05-03 2016-04-28 3.474 0 +0
2016-04-29 2016-04-27 3.431 0 +0
2016-04-28 2016-04-26 3.388 0 +0
2016-04-27 2016-04-25 3.409 0 +0
2016-04-26 2016-04-22 3.474 0 +0
2016-04-25 2016-04-21 3.452 0 +0
2016-04-22 2016-04-20 3.496 0 +0
2016-04-21 2016-04-19 3.539 0 +0
2016-04-20 2016-04-18 3.496 0 +0
2016-04-19 2016-04-15 3.517 0 +0
2016-04-18 2016-04-14 3.539 0 +0
2016-04-15 2016-04-13 3.452 0 +0
2016-04-14 2016-04-12 3.474 0 +0
2016-04-13 2016-04-11 3.409 0 +0
2016-04-12 2016-04-08 3.409 0 +0
2016-04-11 2016-04-07 3.344 0 +0
2016-04-08 2016-04-06 3.344 0 +0
2016-04-07 2016-04-05 3.366 0 +0
2016-04-06 2016-04-01 3.366 0 +0
2016-04-05 2016-03-31 3.388 0 +0
2016-04-01 2016-03-30 3.452 0 +0
2016-03-31 2016-03-29 3.496 0 +0
2016-03-30 2016-03-24 3.366 0 +0
2016-03-29 2016-03-23 3.431 0 +0
2016-03-24 2016-03-22 3.517 0 +0
2016-03-23 2016-03-21 3.409 0 +0
2016-03-22 2016-03-18 3.323 0 +0
2016-03-21 2016-03-17 3.150 0 +0
2016-03-18 2016-03-16 3.215 0 +0
2016-03-17 2016-03-15 3.301 0 +0
2016-03-16 2016-03-14 3.496 0 +0
2016-03-15 2016-03-11 3.496 0 +0
2016-03-14 2016-03-10 3.474 0 +0
2016-03-11 2016-03-09 3.474 0 +0
2016-03-10 2016-03-08 3.539 0 +0
2016-03-09 2016-03-07 3.496 0 +0
2016-03-08 2016-03-04 3.496 0 +0
2016-03-07 2016-03-03 3.517 0 +0
2016-03-04 2016-03-02 3.647 0 +0
2016-03-03 2016-03-01 3.603 0 +0
2016-03-02 2016-02-29 3.625 0 +0
2016-03-01 2016-02-26 3.603 0 +0
2016-02-29 2016-02-25 3.603 0 +0
2016-02-26 2016-02-24 3.603 0 +0
2016-02-25 2016-02-23 3.603 0 +0
2016-02-24 2016-02-22 3.754 0 +0
2016-02-23 2016-02-19 3.603 0 +0
2016-02-22 2016-02-18 3.582 0 +0
2016-02-19 2016-02-17 3.496 0 +0
2016-02-18 2016-02-16 3.496 0 +0
2016-02-17 2016-02-15 3.388 0 +0
2016-02-16 2016-02-12 3.280 0 +0
2016-02-15 2016-02-11 3.237 0 +0
2016-02-12 2016-02-05 3.301 0 +0
2016-02-11 2016-02-04 3.366 0 +0
2016-02-05 2016-02-03 3.344 0 +0
2016-02-04 2016-02-02 3.431 0 +0
2016-02-03 2016-02-01 3.366 0 +0
2016-02-02 2016-01-29 3.344 0 +0
2016-02-01 2016-01-28 3.237 0 +0
2016-01-29 2016-01-27 3.215 0 +0
2016-01-28 2016-01-26 3.193 0 +0
2016-01-27 2016-01-25 3.366 0 +0
2016-01-26 2016-01-22 3.366 0 +0
2016-01-25 2016-01-21 3.172 0 +0
2016-01-22 2016-01-20 3.237 0 +0
2016-01-21 2016-01-19 3.388 0 +0
2016-01-20 2016-01-18 3.452 0 +0
2016-01-19 2016-01-15 3.431 0 +0
2016-01-18 2016-01-14 3.474 0 +0
2016-01-15 2016-01-13 3.647 0 +0
2016-01-14 2016-01-12 3.647 0 +0
2016-01-13 2016-01-11 3.754 0 +0
2016-01-12 2016-01-08 3.819 0 +0
2016-01-11 2016-01-07 3.841 0 +0
2016-01-08 2016-01-06 3.906 0 +0
2016-01-07 2016-01-05 3.927 0 +0
2016-01-06 2016-01-04 3.949 0 +0
2016-01-05 2015-12-31 3.992 0 +0
2016-01-04 2015-12-29 3.927 0 +0
2015-12-30 2015-12-28 3.992 0 +0
2015-12-29 2015-12-24 4.013 0 +0
2015-12-28 2015-12-22 4.013 0 +0
2015-12-23 2015-12-21 3.970 0 +0
2015-12-22 2015-12-18 3.970 0 +0
2015-12-21 2015-12-17 3.949 0 +0
2015-12-18 2015-12-16 3.970 0 +0
2015-12-17 2015-12-15 3.992 0 +0
2015-12-16 2015-12-14 4.013 0 +0
2015-12-15 2015-12-11 3.992 0 +0
2015-12-14 2015-12-10 4.057 0 +0
2015-12-11 2015-12-09 4.100 0 +0
2015-12-10 2015-12-08 4.078 0 +0
2015-12-09 2015-12-07 4.057 0 +0
2015-12-08 2015-12-04 4.078 0 +0
2015-12-07 2015-12-03 4.100 0 +0
2015-12-04 2015-12-02 4.121 0 +0
2015-12-03 2015-12-01 4.143 0 +0
2015-12-02 2015-11-30 4.186 0 +0
2015-12-01 2015-11-27 4.208 0 +0
2015-11-30 2015-11-26 4.272 0 +0
2015-11-27 2015-11-25 4.294 0 +0
2015-11-26 2015-11-24 4.337 0 +0
2015-11-25 2015-11-23 4.294 0 +0
2015-11-24 2015-11-20 4.294 0 +0
2015-11-23 2015-11-19 4.272 0 +0
2015-11-20 2015-11-18 4.164 0 +0
2015-11-19 2015-11-17 4.100 0 +0
2015-11-18 2015-11-16 4.100 0 +0
2015-11-17 2015-11-13 4.143 0 +0
2015-11-16 2015-11-12 4.143 0 +0
2015-11-13 2015-11-11 4.121 0 +0
2015-11-12 2015-11-10 4.143 0 +0
2015-11-11 2015-11-09 4.208 0 +0
2015-11-10 2015-11-06 4.272 0 +0
2015-11-09 2015-11-05 4.251 0 +0
2015-11-06 2015-11-04 4.208 0 +0
2015-11-05 2015-11-03 4.229 0 +0
2015-11-04 2015-11-02 4.251 0 +0
2015-11-03 2015-10-30 4.251 0 +0
2015-11-02 2015-10-29 4.294 0 +0
2015-10-30 2015-10-28 4.251 0 +0
2015-10-29 2015-10-27 4.208 0 +0
2015-10-28 2015-10-26 4.100 0 +0
2015-10-27 2015-10-23 4.100 0 +0
2015-10-26 2015-10-22 4.035 0 +0
2015-10-23 2015-10-20 4.078 0 +0
2015-10-22 2015-10-19 4.121 0 +0
2015-10-20 2015-10-16 4.078 0 +0
2015-10-19 2015-10-15 4.057 0 +0
2015-10-16 2015-10-14 4.100 0 +0
2015-10-15 2015-10-13 4.035 0 +0
2015-10-14 2015-10-12 4.057 0 +0
2015-10-13 2015-10-09 4.100 0 +0
2015-10-12 2015-10-08 4.143 0 +0
2015-10-09 2015-10-07 4.186 0 +0
2015-10-08 2015-10-06 4.100 0 +0
2015-10-07 2015-10-05 4.121 0 +0
2015-10-06 2015-10-02 4.057 0 +0
2015-10-05 2015-09-30 4.035 0 +0
2015-10-02 2015-09-29 4.013 0 +0
2015-09-30 2015-09-25 4.057 0 +0
2015-09-29 2015-09-24 4.100 0 +0
2015-09-25 2015-09-23 4.100 0 +0
2015-09-24 2015-09-22 4.121 0 +0
2015-09-23 2015-09-21 4.143 0 +0
2015-09-22 2015-09-18 4.164 0 +0
2015-09-21 2015-09-17 4.251 0 +0
2015-09-18 2015-09-16 4.251 0 +0
2015-09-17 2015-09-15 4.272 0 +0
2015-09-16 2015-09-14 4.294 0 +0
2015-09-15 2015-09-11 4.359 0 +0
2015-09-14 2015-09-10 4.251 0 +0
2015-09-11 2015-09-09 4.208 0 +0
2015-09-10 2015-09-08 4.251 0 +0
2015-09-09 2015-09-07 4.186 0 +0
2015-09-08 2015-09-04 4.251 0 +0
2015-09-07 2015-09-02 4.164 0 +0
2015-09-04 2015-09-01 4.121 0 +0
2015-09-02 2015-08-31 4.263 0 +0
2015-09-01 2015-08-28 4.174 0 +0
2015-08-31 2015-08-27 4.196 0 +0
2015-08-28 2015-08-26 4.086 0 +0
2015-08-27 2015-08-25 4.108 0 +0
2015-08-26 2015-08-24 4.020 0 +0
2015-08-25 2015-08-21 4.285 0 +0
2015-08-24 2015-08-20 4.461 0 +0
2015-08-21 2015-08-19 4.550 0 +0
2015-08-20 2015-08-18 4.373 0 +0
2015-08-19 2015-08-17 4.395 0 +0
2015-08-18 2015-08-14 4.373 0 +0
2015-08-17 2015-08-13 4.351 0 +0
2015-08-14 2015-08-12 4.373 0 +0
2015-08-13 2015-08-11 4.417 0 +0
2015-08-12 2015-08-10 4.439 0 +0
2015-08-11 2015-08-07 4.417 0 +0
2015-08-10 2015-08-06 4.484 0 +0
2015-08-07 2015-08-05 4.461 0 +0
2015-08-06 2015-08-04 4.373 0 +0
2015-08-05 2015-08-03 4.351 0 +0
2015-08-04 2015-07-31 4.373 0 +0
2015-08-03 2015-07-30 4.417 0 +0
2015-07-31 2015-07-29 4.395 0 +0
2015-07-30 2015-07-28 4.439 0 +0
2015-07-29 2015-07-27 4.395 0 +0
2015-07-28 2015-07-24 4.528 0 +0
2015-07-27 2015-07-23 4.550 0 +0
2015-07-24 2015-07-22 4.550 0 +0
2015-07-23 2015-07-21 4.550 0 +0
2015-07-22 2015-07-20 4.528 0 +0
2015-07-21 2015-07-17 4.461 0 +0
2015-07-20 2015-07-16 4.219 0 +0
2015-07-17 2015-07-15 4.152 0 +0
2015-07-16 2015-07-14 4.152 0 +0
2015-07-15 2015-07-13 4.219 0 +0
2015-07-14 2015-07-10 4.130 0 +0
2015-07-13 2015-07-09 4.086 0 +0
2015-07-10 2015-07-08 3.976 0 +0
2015-07-09 2015-07-07 4.108 0 +0
2015-07-08 2015-07-06 4.130 0 +0
2015-07-07 2015-07-03 4.395 0 +0
2015-07-06 2015-07-02 4.439 0 +0
2015-07-03 2015-06-30 4.528 0 +0
2015-07-02 2015-06-29 4.461 0 +0
2015-06-30 2015-06-26 4.528 0 +0
2015-06-29 2015-06-25 4.594 0 +0
2015-06-26 2015-06-24 4.572 0 +0
2015-06-25 2015-06-23 4.660 0 +0
2015-06-24 2015-06-22 4.572 0 +0
2015-06-23 2015-06-19 4.638 0 +0
2015-06-22 2015-06-18 4.704 0 +0
2015-06-19 2015-06-17 4.815 0 +0
2015-06-18 2015-06-16 4.815 0 +0
2015-06-17 2015-06-15 4.749 0 +0
2015-06-16 2015-06-12 4.859 0 +0
2015-06-15 2015-06-11 4.793 0 +0
2015-06-12 2015-06-10 4.704 0 +0
2015-06-11 2015-06-09 4.682 0 +0
2015-06-10 2015-06-08 4.881 0 +0
2015-06-09 2015-06-05 4.947 0 +0
2015-06-08 2015-06-04 5.036 0 +0
2015-06-05 2015-06-03 4.925 0 +0
2015-06-04 2015-06-02 5.080 0 +0
2015-06-03 2015-06-01 5.190 0 +0
2015-06-02 2015-05-29 4.859 0 +0
2015-06-01 2015-05-28 4.727 0 +0
2015-05-29 2015-05-27 4.859 0 +0
2015-05-28 2015-05-26 4.506 0 +0
2015-05-27 2015-05-22 4.263 0 +0
2015-05-26 2015-05-21 4.617 0 +0
2015-05-22 2015-05-20 4.664 0 +0
2015-05-21 2015-05-19 4.688 0 +0
2015-05-20 2015-05-18 4.617 0 +0
2015-05-19 2015-05-15 4.451 0 +0
2015-05-18 2015-05-14 4.427 0 +0
2015-05-15 2015-05-13 4.380 0 +0
2015-05-14 2015-05-12 4.427 0 +0
2015-05-13 2015-05-11 4.427 0 +0
2015-05-12 2015-05-08 4.332 0 +0
2015-05-11 2015-05-07 4.143 0 +0
2015-05-08 2015-05-06 4.261 0 +0
2015-05-07 2015-05-05 4.380 0 +0
2015-05-06 2015-05-04 4.427 0 +0
2015-05-05 2015-04-30 4.498 0 +0
2015-05-04 2015-04-29 4.522 0 +0
2015-04-30 2015-04-28 4.569 0 +0
2015-04-29 2015-04-27 4.617 0 +0
2015-04-28 2015-04-24 4.593 0 +0
2015-04-27 2015-04-23 4.688 0 +0
2015-04-24 2015-04-22 4.664 0 +0
2015-04-23 2015-04-21 4.569 0 +0
2015-04-22 2015-04-20 4.332 0 +0
2015-04-21 2015-04-17 4.474 0 +0
2015-04-20 2015-04-16 4.096 0 +0
2015-04-17 2015-04-15 3.788 0 +0
2015-04-16 2015-04-14 3.812 0 +0
2015-04-15 2015-04-13 3.954 0 +0
2015-04-14 2015-04-10 3.646 0 +0
2015-04-13 2015-04-09 3.575 0 +0
2015-04-10 2015-04-08 3.433 0 +0
2015-04-09 2015-04-02 3.338 0 +0
2015-04-08 2015-04-01 3.291 0 +0
2015-04-02 2015-03-31 3.314 0 +0
2015-04-01 2015-03-30 3.314 0 +0
2015-03-31 2015-03-27 3.338 0 +0
2015-03-30 2015-03-26 3.291 0 +0
2015-03-27 2015-03-25 3.456 0 +0
2015-03-26 2015-03-24 3.385 0 +0
2015-03-25 2015-03-23 3.362 0 +0
2015-03-24 2015-03-20 3.409 0 +0
2015-03-23 2015-03-19 3.362 0 +0
2015-03-20 2015-03-18 3.291 0 +0
2015-03-19 2015-03-17 3.220 0 +0
2015-03-18 2015-03-16 3.149 0 +0
2015-03-17 2015-03-13 3.101 0 +0
2015-03-16 2015-03-12 3.078 0 +0
2015-03-13 2015-03-11 3.078 0 +0
2015-03-12 2015-03-10 3.125 0 +0
2015-03-11 2015-03-09 3.078 0 +0
2015-03-10 2015-03-06 3.101 0 +0
2015-03-09 2015-03-05 3.101 0 +0
2015-03-06 2015-03-04 3.125 0 +0
2015-03-05 2015-03-03 3.101 0 +0
2015-03-04 2015-03-02 3.101 0 +0
2015-03-03 2015-02-27 3.078 0 +0
2015-03-02 2015-02-26 3.125 0 +0
2015-02-27 2015-02-25 3.125 0 +0
2015-02-26 2015-02-24 3.125 0 +0
2015-02-25 2015-02-23 3.149 0 +0
2015-02-24 2015-02-18 3.125 0 +0
2015-02-23 2015-02-16 3.101 0 +0
2015-02-17 2015-02-13 3.054 0 +0
2015-02-16 2015-02-12 3.054 0 +0
2015-02-13 2015-02-11 3.054 0 +0
2015-02-12 2015-02-10 3.030 0 +0
2015-02-11 2015-02-09 3.030 0 +0
2015-02-10 2015-02-06 3.030 0 +0
2015-02-09 2015-02-05 3.078 0 +0
2015-02-06 2015-02-04 3.030 0 +0
2015-02-05 2015-02-03 3.078 0 +0
2015-02-04 2015-02-02 3.101 0 +0
2015-02-03 2015-01-30 3.125 0 +0
2015-02-02 2015-01-29 3.149 0 +0
2015-01-30 2015-01-28 3.149 0 +0
2015-01-29 2015-01-27 3.078 0 +0
2015-01-28 2015-01-26 3.054 0 +0
2015-01-27 2015-01-23 3.030 0 +0
2015-01-26 2015-01-22 3.054 0 +0
2015-01-23 2015-01-21 3.101 0 +0
2015-01-22 2015-01-20 3.078 0 +0
2015-01-21 2015-01-19 3.054 0 +0
2015-01-20 2015-01-16 3.078 0 +0
2015-01-19 2015-01-15 3.149 0 +0
2015-01-16 2015-01-14 3.149 0 +0
2015-01-15 2015-01-13 3.172 0 +0
2015-01-14 2015-01-12 3.196 0 +0
2015-01-13 2015-01-09 3.196 0 +0
2015-01-12 2015-01-08 3.243 0 +0
2015-01-09 2015-01-07 3.267 0 +0
2015-01-08 2015-01-06 3.433 0 +0
2015-01-07 2015-01-05 3.267 0 +0
2015-01-06 2015-01-02 3.267 0 +0
2015-01-05 2014-12-31 3.267 0 +0
2015-01-02 2014-12-29 3.243 0 +0
2014-12-30 2014-12-24 3.291 0 +0
2014-12-29 2014-12-22 3.314 0 +0
2014-12-23 2014-12-19 3.338 0 +0
2014-12-22 2014-12-18 3.314 0 +0
2014-12-19 2014-12-17 3.362 0 +0
2014-12-18 2014-12-16 3.433 0 +0
2014-12-17 2014-12-15 3.362 0 +0
2014-12-16 2014-12-12 3.362 0 +0
2014-12-15 2014-12-11 3.385 0 +0
2014-12-12 2014-12-10 3.362 0 +0
2014-12-11 2014-12-09 3.362 0 +0
2014-12-10 2014-12-08 3.362 0 +0
2014-12-09 2014-12-05 3.385 0 +0
2014-12-08 2014-12-04 3.409 0 +0
2014-12-05 2014-12-03 3.433 0 +0
2014-12-04 2014-12-02 3.456 0 +0
2014-12-03 2014-12-01 3.456 0 +0
2014-12-02 2014-11-28 3.504 0 +0
2014-12-01 2014-11-27 3.504 0 +0
2014-11-28 2014-11-26 3.575 0 +0
2014-11-27 2014-11-25 3.551 0 +0
2014-11-26 2014-11-24 3.504 0 +0
2014-11-25 2014-11-21 3.551 0 +0
2014-11-24 2014-11-20 3.385 0 +0
2014-11-21 2014-11-19 3.409 0 +0
2014-11-20 2014-11-18 3.433 0 +0
2014-11-19 2014-11-17 3.409 0 +0
2014-11-18 2014-11-14 3.385 0 +0
2014-11-17 2014-11-13 3.433 0 +0
2014-11-14 2014-11-12 3.480 0 +0
2014-11-13 2014-11-11 3.528 0 +0
2014-11-12 2014-11-10 3.480 0 +0
2014-11-11 2014-11-07 3.456 0 +0
2014-11-10 2014-11-06 3.480 0 +0
2014-11-07 2014-11-05 3.504 0 +0
2014-11-06 2014-11-04 3.504 0 +0
2014-11-05 2014-11-03 3.362 0 +0
2014-11-04 2014-10-31 3.362 0 +0
2014-11-03 2014-10-30 3.338 0 +0
2014-10-31 2014-10-29 3.291 0 +0
2014-10-30 2014-10-28 3.243 0 +0
2014-10-29 2014-10-27 3.196 0 +0
2014-10-28 2014-10-24 3.196 0 +0
2014-10-27 2014-10-23 3.220 0 +0
2014-10-24 2014-10-22 3.267 0 +0
2014-10-23 2014-10-21 3.243 0 +0
2014-10-22 2014-10-20 3.243 0 +0
2014-10-21 2014-10-17 3.243 0 +0
2014-10-20 2014-10-16 3.220 0 +0
2014-10-17 2014-10-15 3.220 0 +0
2014-10-16 2014-10-14 3.291 0 +0
2014-10-15 2014-10-13 3.267 0 +0
2014-10-14 2014-10-10 3.291 0 +0
2014-10-13 2014-10-09 3.314 0 +0
2014-10-10 2014-10-08 3.338 0 +0
2014-10-09 2014-10-07 3.338 0 +0
2014-10-08 2014-10-06 3.385 0 +0
2014-10-07 2014-10-03 3.409 0 +0
2014-10-06 2014-09-30 3.456 0 +0
2014-10-03 2014-09-29 3.480 0 +0
2014-09-30 2014-09-26 3.575 0 +0
2014-09-29 2014-09-25 3.575 0 +0
2014-09-26 2014-09-24 3.599 0 +0
2014-09-25 2014-09-23 3.528 0 +0
2014-09-24 2014-09-22 3.575 0 +0
2014-09-23 2014-09-19 4.096 0 +0
2014-09-22 2014-09-18 4.025 0 +0
2014-09-19 2014-09-17 4.072 0 +0
2014-09-18 2014-09-16 4.025 0 +0
2014-09-17 2014-09-15 4.025 0 +0
2014-09-16 2014-09-12 3.977 0 +0
2014-09-15 2014-09-11 4.025 0 +0
2014-09-12 2014-09-10 4.025 0 +0
2014-09-11 2014-09-08 4.048 0 +0
2014-09-10 2014-09-05 4.096 0 +0
2014-09-08 2014-09-04 4.025 0 +0
2014-09-05 2014-09-03 4.014 0 +0
2014-09-04 2014-09-02 4.062 0 +0
2014-09-03 2014-09-01 4.062 0 +0
2014-09-02 2014-08-29 3.990 0 +0
2014-09-01 2014-08-28 3.942 0 +0
2014-08-29 2014-08-27 3.990 0 +0
2014-08-28 2014-08-26 4.014 0 +0
2014-08-27 2014-08-25 4.157 0 +0
2014-08-26 2014-08-22 4.181 0 +0
2014-08-25 2014-08-21 4.086 0 +0
2014-08-22 2014-08-20 3.966 0 +0
2014-08-21 2014-08-19 3.847 0 +0
2014-08-20 2014-08-18 3.751 0 +0
2014-08-19 2014-08-15 3.775 0 +0
2014-08-18 2014-08-14 3.751 0 +0
2014-08-15 2014-08-13 3.799 0 +0
2014-08-14 2014-08-12 3.775 0 +0
2014-08-13 2014-08-11 3.751 0 +0
2014-08-12 2014-08-08 3.751 0 +0
2014-08-11 2014-08-07 3.655 0 +0
2014-08-08 2014-08-06 3.679 0 +0
2014-08-07 2014-08-05 3.655 0 +0
2014-08-06 2014-08-04 3.608 0 +0
2014-08-05 2014-08-01 3.560 0 +0
2014-08-04 2014-07-31 3.632 0 +0
2014-08-01 2014-07-30 3.608 0 +0
2014-07-31 2014-07-29 3.584 0 +0
2014-07-30 2014-07-28 3.608 0 +0
2014-07-29 2014-07-25 3.703 0 +0
2014-07-28 2014-07-24 3.751 0 +0
2014-07-25 2014-07-23 3.703 0 +0
2014-07-24 2014-07-22 3.727 0 +0
2014-07-23 2014-07-21 3.679 0 +0
2014-07-22 2014-07-18 3.727 0 +0
2014-07-21 2014-07-17 3.751 0 +0
2014-07-18 2014-07-16 3.608 0 +0
2014-07-17 2014-07-15 3.584 0 +0
2014-07-16 2014-07-14 3.584 0 +0
2014-07-15 2014-07-11 3.560 0 +0
2014-07-14 2014-07-10 3.584 0 +0
2014-07-11 2014-07-09 3.608 0 +0
2014-07-10 2014-07-08 3.560 0 +0
2014-07-09 2014-07-07 3.608 0 +0
2014-07-08 2014-07-04 3.655 0 +0
2014-07-07 2014-07-03 3.512 0 +0
2014-07-04 2014-07-02 3.488 0 +0
2014-07-03 2014-06-30 3.488 0 +0
2014-07-02 2014-06-27 3.488 0 +0
2014-06-30 2014-06-26 3.464 0 +0
2014-06-27 2014-06-25 3.417 0 +0
2014-06-26 2014-06-24 3.440 0 +0
2014-06-25 2014-06-23 3.440 0 +0
2014-06-24 2014-06-20 3.488 0 +0
2014-06-23 2014-06-19 3.440 0 +0
2014-06-20 2014-06-18 3.393 0 +0
2014-06-19 2014-06-17 3.417 0 +0
2014-06-18 2014-06-16 3.464 0 +0
2014-06-17 2014-06-13 3.440 0 +0
2014-06-16 2014-06-12 3.440 0 +0
2014-06-13 2014-06-11 3.393 0 +0
2014-06-12 2014-06-10 3.440 0 +0
2014-06-11 2014-06-09 3.393 0 +0
2014-06-10 2014-06-06 3.297 0 +0
2014-06-09 2014-06-05 3.345 0 +0
2014-06-06 2014-06-04 3.273 0 +0
2014-06-05 2014-06-03 3.273 0 +0
2014-06-04 2014-05-30 3.273 0 +0
2014-06-03 2014-05-29 3.225 0 +0
2014-05-30 2014-05-28 3.273 0 +0
2014-05-29 2014-05-27 3.249 0 +0
2014-05-28 2014-05-26 3.297 0 +0
2014-05-27 2014-05-23 3.297 0 +0
2014-05-26 2014-05-22 3.297 0 +0
2014-05-23 2014-05-21 3.297 0 +0
2014-05-22 2014-05-20 3.297 0 +0
2014-05-21 2014-05-19 3.249 0 +0
2014-05-20 2014-05-16 3.367 0 +0
2014-05-19 2014-05-15 3.367 0 +0
2014-05-16 2014-05-14 3.367 0 +0
2014-05-15 2014-05-13 3.367 0 +0
2014-05-14 2014-05-12 3.294 0 +0
2014-05-13 2014-05-09 3.294 0 +0
2014-05-12 2014-05-08 3.270 0 +0
2014-05-09 2014-05-07 3.342 0 +0
2014-05-08 2014-05-05 3.391 0 +0
2014-05-07 2014-05-02 3.391 0 +0
2014-05-05 2014-04-30 3.318 0 +0
2014-05-02 2014-04-29 3.512 0 +0
2014-04-30 2014-04-28 3.585 0 +0
2014-04-29 2014-04-25 3.536 0 +0
2014-04-28 2014-04-24 3.633 0 +0
2014-04-25 2014-04-23 3.633 0 +0
2014-04-24 2014-04-22 3.633 0 +0
2014-04-23 2014-04-17 3.682 0 +0
2014-04-22 2014-04-16 3.633 0 +0
2014-04-17 2014-04-15 3.488 0 +0
2014-04-16 2014-04-14 3.512 0 +0
2014-04-15 2014-04-11 3.512 0 +0
2014-04-14 2014-04-10 3.633 0 +0
2014-04-11 2014-04-09 3.609 0 +0
2014-04-10 2014-04-08 3.536 0 +0
2014-04-09 2014-04-07 3.560 0 +0
2014-04-08 2014-04-04 3.657 0 +0
2014-04-07 2014-04-03 3.706 0 +0
2014-04-04 2014-04-02 3.778 0 +0
2014-04-03 2014-04-01 3.803 0 +0
2014-04-02 2014-03-31 3.730 0 +0
2014-04-01 2014-03-28 3.803 0 +0
2014-03-31 2014-03-27 3.875 0 +0
2014-03-28 2014-03-26 3.875 0 +0
2014-03-27 2014-03-25 3.827 0 +0
2014-03-26 2014-03-24 3.972 0 +0
2014-03-25 2014-03-21 4.045 0 +0
2014-03-24 2014-03-20 4.093 0 +0
2014-03-21 2014-03-19 3.803 0 +0
2014-03-20 2014-03-18 3.609 0 +0
2014-03-19 2014-03-17 3.585 0 +0
2014-03-18 2014-03-14 3.512 0 +0
2014-03-17 2014-03-13 3.560 0 +0
2014-03-14 2014-03-12 3.609 0 +0
2014-03-13 2014-03-11 3.682 0 +0
2014-03-12 2014-03-10 3.730 0 +0
2014-03-11 2014-03-07 3.875 0 +0
2014-03-10 2014-03-06 3.875 0 +0
2014-03-07 2014-03-05 3.778 0 +0
2014-03-06 2014-03-04 3.682 0 +0
2014-03-05 2014-03-03 3.706 0 +0
2014-03-04 2014-02-28 3.730 0 +0
2014-03-03 2014-02-27 3.730 0 +0
2014-02-28 2014-02-26 3.706 0 +0
2014-02-27 2014-02-25 3.657 0 +0
2014-02-26 2014-02-24 3.682 0 +0
2014-02-25 2014-02-21 3.730 0 +0
2014-02-24 2014-02-20 3.682 0 +0
2014-02-21 2014-02-19 3.875 0 +0
2014-02-20 2014-02-18 3.827 0 +0
2014-02-19 2014-02-17 3.875 0 +0
2014-02-18 2014-02-14 3.803 0 +0
2014-02-17 2014-02-13 3.778 0 +0
2014-02-14 2014-02-12 3.633 0 +0
2014-02-13 2014-02-11 3.633 0 +0
2014-02-12 2014-02-10 3.657 0 +0
2014-02-11 2014-02-07 3.657 0 +0
2014-02-10 2014-02-06 3.609 0 +0
2014-02-07 2014-02-05 3.657 0 +0
2014-02-06 2014-02-04 3.609 0 +0
2014-02-05 2014-01-30 3.657 0 +0
2014-02-04 2014-01-28 3.851 0 +0
2014-01-29 2014-01-27 3.803 0 +0
2014-01-28 2014-01-24 3.900 0 +0
2014-01-27 2014-01-23 3.875 0 +0
2014-01-24 2014-01-22 3.851 0 +0
2014-01-23 2014-01-21 3.682 0 +0
2014-01-22 2014-01-20 3.633 0 +0
2014-01-21 2014-01-17 3.585 0 +0
2014-01-20 2014-01-16 3.536 0 +0
2014-01-17 2014-01-15 3.560 0 +0
2014-01-16 2014-01-14 3.633 0 +0
2014-01-15 2014-01-13 3.633 0 +0
2014-01-14 2014-01-10 3.682 0 +0
2014-01-13 2014-01-09 3.754 0 +0
2014-01-10 2014-01-08 3.633 0 +0
2014-01-09 2014-01-07 3.682 0 +0
2014-01-08 2014-01-06 3.415 0 +0
2014-01-07 2014-01-03 3.439 0 +0
2014-01-06 2014-01-02 3.318 0 +0
2014-01-03 2013-12-31 3.197 0 +0
2014-01-02 2013-12-27 3.197 0 +0
2013-12-30 2013-12-24 3.149 0 +0
2013-12-27 2013-12-20 3.173 0 +0
2013-12-23 2013-12-19 3.149 0 +0
2013-12-20 2013-12-18 3.100 0 +0
2013-12-19 2013-12-17 3.028 0 +0
2013-12-18 2013-12-16 2.979 0 +0
2013-12-17 2013-12-13 2.955 0 +0
2013-12-16 2013-12-12 2.955 0 +0
2013-12-13 2013-12-11 2.955 0 +0
2013-12-12 2013-12-10 2.907 0 +0
2013-12-11 2013-12-09 2.931 0 +0
2013-12-10 2013-12-06 2.955 0 +0
2013-12-09 2013-12-05 2.979 0 +0
2013-12-06 2013-12-04 2.979 0 +0
2013-12-05 2013-12-03 2.979 0 +0
2013-12-04 2013-12-02 3.003 0 +0
2013-12-03 2013-11-29 3.028 0 +0
2013-12-02 2013-11-28 3.003 0 +0
2013-11-29 2013-11-27 2.931 0 +0
2013-11-28 2013-11-26 3.003 0 +0
2013-11-27 2013-11-25 3.052 0 +0
2013-11-26 2013-11-22 3.052 0 +0
2013-11-25 2013-11-21 3.003 0 +0
2013-11-22 2013-11-20 3.003 0 +0
2013-11-21 2013-11-19 3.003 0 +0
2013-11-20 2013-11-18 2.979 0 +0
2013-11-19 2013-11-15 2.955 0 +0
2013-11-18 2013-11-14 2.955 0 +0
2013-11-15 2013-11-13 2.907 0 +0
2013-11-14 2013-11-12 2.907 0 +0
2013-11-13 2013-11-11 2.882 0 +0
2013-11-12 2013-11-08 2.882 0 +0
2013-11-11 2013-11-07 2.931 0 +0
2013-11-08 2013-11-06 2.931 0 +0
2013-11-07 2013-11-05 2.955 0 +0
2013-11-06 2013-11-04 2.931 0 +0
2013-11-05 2013-11-01 2.955 0 +0
2013-11-04 2013-10-31 2.931 0 +0
2013-11-01 2013-10-30 2.955 0 +0
2013-10-31 2013-10-29 2.931 0 +0
2013-10-30 2013-10-28 2.979 0 +0
2013-10-29 2013-10-25 2.955 0 +0
2013-10-28 2013-10-24 3.028 0 +0
2013-10-25 2013-10-23 3.052 0 +0
2013-10-24 2013-10-22 3.052 0 +0
2013-10-23 2013-10-21 3.125 0 +0
2013-10-22 2013-10-18 3.100 0 +0
2013-10-21 2013-10-17 3.052 0 +0
2013-10-18 2013-10-16 3.052 0 +0
2013-10-17 2013-10-15 3.076 0 +0
2013-10-16 2013-10-11 3.028 0 +0
2013-10-15 2013-10-10 3.052 0 +0
2013-10-11 2013-10-09 3.052 0 +0
2013-10-10 2013-10-08 3.149 0 +0
2013-10-09 2013-10-07 3.076 0 +0
2013-10-08 2013-10-04 3.003 0 +0
2013-10-07 2013-10-03 3.003 0 +0
2013-10-04 2013-10-02 2.955 0 +0
2013-10-03 2013-09-30 2.931 0 +0
2013-10-02 2013-09-27 2.907 0 +0
2013-09-30 2013-09-26 2.882 0 +0
2013-09-27 2013-09-25 2.834 0 +0
2013-09-26 2013-09-24 2.882 0 +0
2013-09-25 2013-09-23 2.882 0 +0
2013-09-24 2013-09-19 2.882 0 +0
2013-09-23 2013-09-18 2.907 0 +0
2013-09-19 2013-09-17 2.858 0 +0
2013-09-18 2013-09-16 2.882 0 +0
2013-09-17 2013-09-13 2.979 0 +0
2013-09-16 2013-09-12 3.052 0 +0
2013-09-13 2013-09-11 3.100 0 +0
2013-09-12 2013-09-10 3.149 0 +0
2013-09-11 2013-09-09 3.052 0 +0
2013-09-10 2013-09-06 3.052 0 +0
2013-09-09 2013-09-05 3.052 0 +0
2013-09-06 2013-09-04 3.161 0 +0
2013-09-05 2013-09-03 3.161 0 +0
2013-09-04 2013-09-02 3.087 0 +0
2013-09-03 2013-08-30 3.087 0 +0
2013-09-02 2013-08-29 3.087 0 +0
2013-08-30 2013-08-28 2.989 0 +0
2013-08-29 2013-08-27 3.014 0 +0
2013-08-28 2013-08-26 3.161 0 +0
2013-08-27 2013-08-23 3.136 0 +0
2013-08-26 2013-08-22 3.185 0 +0
2013-08-23 2013-08-21 3.283 0 +0
2013-08-22 2013-08-20 3.283 0 +0
2013-08-21 2013-08-19 3.381 0 +0
2013-08-20 2013-08-16 3.406 0 +0
2013-08-19 2013-08-15 3.479 0 +0
2013-08-16 2013-08-13 3.479 0 +0
2013-08-15 2013-08-12 3.479 0 +0
2013-08-13 2013-08-09 3.528 0 +0
2013-08-12 2013-08-08 3.430 0 +0
2013-08-09 2013-08-07 3.479 0 +0
2013-08-08 2013-08-06 3.602 0 +0
2013-08-07 2013-08-05 3.553 0 +0
2013-08-06 2013-08-02 3.430 0 +0
2013-08-05 2013-08-01 3.455 0 +0
2013-08-02 2013-07-31 3.381 0 +0
2013-08-01 2013-07-30 3.381 0 +0
2013-07-31 2013-07-29 3.381 0 +0
2013-07-30 2013-07-26 3.430 0 +0
2013-07-29 2013-07-25 3.504 0 +0
2013-07-26 2013-07-24 3.504 0 +0
2013-07-25 2013-07-23 3.504 0 +0
2013-07-24 2013-07-22 3.381 0 +0
2013-07-23 2013-07-19 3.430 0 +0
2013-07-22 2013-07-18 3.455 0 +0
2013-07-19 2013-07-17 3.283 0 +0
2013-07-18 2013-07-16 3.234 0 +0
2013-07-17 2013-07-15 3.185 0 +0
2013-07-16 2013-07-12 3.087 0 +0
2013-07-15 2013-07-11 3.112 0 +0
2013-07-12 2013-07-10 3.087 0 +0
2013-07-11 2013-07-09 3.038 0 +0
2013-07-10 2013-07-08 3.087 0 +0
2013-07-09 2013-07-05 3.063 0 +0
2013-07-08 2013-07-04 3.038 0 +0
2013-07-05 2013-07-03 3.038 0 +0
2013-07-04 2013-07-02 3.112 0 +0
2013-07-03 2013-06-28 3.063 0 +0
2013-07-02 2013-06-27 3.063 0 +0
2013-06-28 2013-06-26 3.112 0 +0
2013-06-27 2013-06-25 2.989 0 +0
2013-06-26 2013-06-24 2.989 0 +0
2013-06-25 2013-06-21 3.136 0 +0
2013-06-24 2013-06-20 3.234 0 +0
2013-06-21 2013-06-19 3.357 0 +0
2013-06-20 2013-06-18 3.381 0 +0
2013-06-19 2013-06-17 3.332 0 +0
2013-06-18 2013-06-14 3.332 0 +0
2013-06-17 2013-06-13 3.430 0 +0
2013-06-14 2013-06-11 3.357 0 +0
2013-06-13 2013-06-10 3.455 0 +0
2013-06-11 2013-06-07 3.430 0 +0
2013-06-10 2013-06-06 3.455 0 +0
2013-06-07 2013-06-05 3.577 0 +0
2013-06-06 2013-06-04 3.602 0 +0
2013-06-05 2013-06-03 3.577 0 +0
2013-06-04 2013-05-31 3.602 0 +0
2013-06-03 2013-05-30 3.626 0 +0
2013-05-31 2013-05-29 3.675 0 +0
2013-05-30 2013-05-28 3.675 0 +0
2013-05-29 2013-05-27 3.675 0 +0
2013-05-28 2013-05-24 3.504 0 +0
2013-05-27 2013-05-23 3.357 0 +0
2013-05-24 2013-05-22 3.455 0 +0
2013-05-23 2013-05-21 3.406 0 +0
2013-05-22 2013-05-20 3.455 0 +0
2013-05-21 2013-05-16 3.510 0 +0
2013-05-20 2013-05-15 3.238 0 +0
2013-05-16 2013-05-14 3.114 0 +0
2013-05-15 2013-05-13 3.139 0 +0
2013-05-14 2013-05-10 3.164 0 +0
2013-05-13 2013-05-09 3.188 0 +0
2013-05-10 2013-05-08 3.213 0 +0
2013-05-09 2013-05-07 3.164 0 +0
2013-05-08 2013-05-06 3.139 0 +0
2013-05-07 2013-05-03 3.213 0 +0
2013-05-06 2013-05-02 3.213 0 +0
2013-05-03 2013-04-30 3.287 0 +0
2013-05-02 2013-04-29 3.164 0 +0
2013-04-30 2013-04-26 3.139 0 +0
2013-04-29 2013-04-25 3.164 0 +0
2013-04-26 2013-04-24 3.188 0 +0
2013-04-25 2013-04-23 3.040 0 +0
2013-04-24 2013-04-22 3.015 0 +0
2013-04-23 2013-04-19 3.015 0 +0
2013-04-22 2013-04-18 2.991 0 +0
2013-04-19 2013-04-17 3.040 0 +0
2013-04-18 2013-04-16 3.065 0 +0
2013-04-17 2013-04-15 3.065 0 +0
2013-04-16 2013-04-12 3.090 0 +0
2013-04-15 2013-04-11 3.114 0 +0
2013-04-12 2013-04-10 3.090 0 +0
2013-04-11 2013-04-09 2.966 0 +0
2013-04-10 2013-04-08 2.916 0 +0
2013-04-09 2013-04-05 2.892 0 +0
2013-04-08 2013-04-03 2.916 0 +0
2013-04-05 2013-04-02 2.941 0 +0
2013-04-03 2013-03-28 2.966 0 +0
2013-04-02 2013-03-27 2.941 0 +0
2013-03-28 2013-03-26 3.040 0 +0
2013-03-27 2013-03-25 3.114 0 +0
2013-03-26 2013-03-22 3.188 0 +0
2013-03-25 2013-03-21 2.842 0 +0
2013-03-22 2013-03-20 2.570 0 +0
2013-03-21 2013-03-19 2.620 0 +0
2013-03-20 2013-03-18 2.570 0 +0
2013-03-19 2013-03-15 2.570 0 +0
2013-03-18 2013-03-14 2.570 0 +0
2013-03-15 2013-03-13 2.546 0 +0
2013-03-14 2013-03-12 2.595 0 +0
2013-03-13 2013-03-11 2.620 0 +0
2013-03-12 2013-03-08 2.645 0 +0
2013-03-11 2013-03-07 2.669 0 +0
2013-03-08 2013-03-06 2.645 0 +0
2013-03-07 2013-03-05 2.694 0 +0
2013-03-06 2013-03-04 2.645 0 +0
2013-03-05 2013-03-01 2.570 0 +0
2013-03-04 2013-02-28 2.570 0 +0
2013-03-01 2013-02-27 2.472 0 +0
2013-02-28 2013-02-26 2.422 0 +0
2013-02-27 2013-02-25 2.595 0 +0
2013-02-26 2013-02-22 2.669 0 +0
2013-02-25 2013-02-21 2.620 0 +0
2013-02-22 2013-02-20 2.768 0 +0
2013-02-21 2013-02-19 2.892 0 +0
2013-02-20 2013-02-18 3.015 0 +0
2013-02-19 2013-02-15 3.040 0 +0
2013-02-18 2013-02-14 2.916 0 +0
2013-02-15 2013-02-08 2.966 0 +0
2013-02-14 2013-02-07 2.842 0 +0
2013-02-08 2013-02-06 2.966 0 +0
2013-02-07 2013-02-05 3.040 0 +0
2013-02-06 2013-02-04 3.090 0 +0
2013-02-05 2013-02-01 3.065 0 +0
2013-02-04 2013-01-31 3.090 0 +0
2013-02-01 2013-01-30 3.164 0 +0
2013-01-31 2013-01-29 3.139 0 +0
2013-01-30 2013-01-28 3.065 0 +0
2013-01-29 2013-01-25 3.040 0 +0
2013-01-28 2013-01-24 3.114 0 +0
2013-01-25 2013-01-23 3.213 0 +0
2013-01-24 2013-01-22 3.287 0 +0
2013-01-23 2013-01-21 3.361 0 +0
2013-01-22 2013-01-18 3.361 0 +0
2013-01-21 2013-01-17 3.213 0 +0
2013-01-18 2013-01-16 2.842 0 +0
2013-01-17 2013-01-15 2.867 0 +0
2013-01-16 2013-01-14 2.916 0 +0
2013-01-15 2013-01-11 2.916 0 +0
2013-01-14 2013-01-10 2.916 0 +0
2013-01-11 2013-01-09 2.867 0 +0
2013-01-10 2013-01-08 2.842 0 +0
2013-01-09 2013-01-07 2.916 0 +0
2013-01-08 2013-01-04 2.842 0 +0
2013-01-07 2013-01-03 2.842 0 +0
2013-01-04 2013-01-02 2.818 0 +0
2013-01-03 2012-12-31 2.546 0 +0
2013-01-02 2012-12-27 2.373 0 +0
2012-12-28 2012-12-24 2.348 0 +0
2012-12-27 2012-12-20 2.323 0 +0
2012-12-21 2012-12-19 2.323 0 +0
2012-12-20 2012-12-18 2.323 0 -405
2012-12-10 2012-12-06 2.299 405 -404 0.00% 931
2012-12-04 2012-11-30 2.101 809 -405 0.00% 1,700
2012-12-03 2012-11-29 2.101 1,214 -2,023 0.00% 2,550
2012-11-30 2012-11-28 2.200 3,237 -1,214 0.00% 7,121
2012-11-22 2012-11-20 2.422 4,451 -404 0.00% 10,781
2012-11-21 2012-11-19 2.447 4,855 -1,214 0.00% 11,880
2012-11-20 2012-11-16 2.447 6,069 -809 0.00% 14,850
2012-11-19 2012-11-15 2.397 6,878 -809 0.00% 16,490
2012-11-16 2012-11-14 2.472 7,687 -20,635 0.00% 18,999
2012-11-14 2012-11-12 2.472 28,322 -404 0.00% 70,001
2012-11-05 2012-11-01 2.521 28,726 -405 0.00% 72,419
2012-11-02 2012-10-31 2.397 29,131 -404 0.00% 69,840
2012-10-30 2012-10-26 2.447 29,535 -810 0.00% 72,269
2012-10-26 2012-10-24 2.595 30,345 -404 0.00% 78,751
2012-10-25 2012-10-22 2.472 30,749 -4,451 0.00% 75,999
2012-10-22 2012-10-18 2.274 35,200 -656,253 0.00% 80,041
2012-10-19 2012-10-17 2.175 691,453 +282,812 0.03% 1,503,920
2012-10-18 2012-10-16 2.126 408,641 -161,838 0.02% 868,600
2012-10-17 2012-10-15 2.101 570,479 -703,996 0.03% 1,198,500
2012-10-16 2012-10-12 2.175 1,274,475 +1,234,015 0.06% 2,772,001
2012-09-05 2012-09-03 1.916 40,460 +804 0.00% 77,542
2012-02-13 2012-02-09 3.808 39,656 -28,552 0.00% 151,001
2012-02-10 2012-02-08 3.581 68,208 +28,552 0.00% 244,241
2011-10-11 2011-10-07 3.631 39,656 -6,345 0.00% 144,001
2011-09-06 2011-09-02 4.630 46,001 +902 0.00% 212,975
2011-09-02 2011-08-31 4.501 45,099 -778 0.00% 202,999
2011-08-31 2011-08-29 4.347 45,877 -777 0.00% 199,421
2011-07-14 2011-07-12 4.758 46,654 +6,220 0.00% 221,999
2011-05-04 2011-04-29 7.282 40,434 +1,731 0.00% 294,446
2011-04-13 2011-04-11 7.094 38,703 -5,582 0.00% 274,560
2011-04-12 2011-04-08 7.121 44,285 -14,886 0.00% 315,349
2011-04-08 2011-04-06 6.691 59,171 +5,582 0.00% 395,911
2011-03-31 2011-03-29 6.503 53,589 +3,722 0.00% 348,482
2011-03-25 2011-03-23 6.745 49,867 +11,164 0.00% 336,338
2010-12-15 2010-12-13 9.136 38,703 -74,429 0.00% 353,600
2010-12-10 2010-12-08 9.163 113,132 -3,721 0.01% 1,036,642
2010-12-09 2010-12-07 9.271 116,853 +74,429 0.01% 1,083,298
2010-12-02 2010-11-30 9.324 42,424 +3,721 0.00% 395,576
2010-12-01 2010-11-29 9.405 38,703 +3,721 0.00% 364,000
2010-11-12 2010-11-10 11.877 34,982 -372 0.00% 415,485
2010-11-11 2010-11-09 12.092 35,354 -3,721 0.00% 427,504
2010-11-03 2010-11-01 12.146 39,075 -7,443 0.00% 474,599
2010-10-29 2010-10-27 11.743 46,518 +3,721 0.00% 546,250
2010-10-25 2010-10-21 12.011 42,797 +3,722 0.00% 514,055
2010-10-19 2010-10-15 12.226 39,075 +3,721 0.00% 477,749
2010-10-13 2010-10-11 12.898 35,354 -7,443 0.00% 456,004
2010-10-07 2010-10-05 12.764 42,797 +7,443 0.00% 546,256
2010-10-06 2010-10-04 12.764 35,354 -7,443 0.00% 451,254
2010-10-04 2010-09-29 12.388 42,797 -3,721 0.00% 530,155
2010-09-30 2010-09-28 12.307 46,518 -372 0.00% 572,500
2010-09-29 2010-09-27 12.603 46,890 +3,721 0.00% 590,938
2010-09-27 2010-09-22 11.958 43,169 -11,164 0.00% 516,204
2010-09-15 2010-09-13 11.232 54,333 +3,721 0.00% 610,280
2010-09-14 2010-09-10 11.259 50,612 +7,443 0.00% 569,845
2010-09-13 2010-09-09 11.393 43,169 -7,443 0.00% 491,843
2010-09-07 2010-09-03 11.622 50,612 +1,113 0.00% 588,217
2010-08-24 2010-08-20 12.474 49,499 +7,279 0.00% 617,442
2010-08-23 2010-08-19 12.584 42,220 -139,397 0.00% 531,285
2010-08-20 2010-08-18 12.391 181,617 +128,479 0.01% 2,250,489
2010-08-04 2010-08-02 12.419 53,138 +3,639 0.00% 659,914
2010-08-03 2010-07-30 12.089 49,499 +1,456 0.00% 598,402
2010-08-02 2010-07-29 12.034 48,043 -46,951 0.00% 578,160
2010-07-30 2010-07-28 12.062 94,994 +46,951 0.00% 1,145,789
2010-07-29 2010-07-27 11.732 48,043 +3,640 0.00% 563,640
2010-07-28 2010-07-26 12.227 44,403 +7,279 0.00% 542,896
2010-07-27 2010-07-23 12.913 37,124 +3,639 0.00% 479,398
2010-07-21 2010-07-19 13.106 33,485 -109,188 0.00% 438,846
2010-07-19 2010-07-15 13.353 142,673 +18,198 0.01% 1,905,119
2010-07-16 2010-07-14 13.683 124,475 -3,640 0.01% 1,703,160
2010-07-15 2010-07-13 13.683 128,115 +18,198 0.01% 1,752,965
2010-07-13 2010-07-09 13.848 109,917 +72,793 0.01% 1,522,087
2010-07-09 2010-07-07 13.628 37,124 -72,793 0.00% 505,918
2010-07-08 2010-07-06 13.628 109,917 +47,316 0.01% 1,497,926
2010-07-05 2010-06-30 14.425 62,601 -61,874 0.00% 902,993
2010-07-02 2010-06-29 14.480 124,475 -36,396 0.01% 1,802,340
2010-06-30 2010-06-28 14.919 160,871 -47,315 0.01% 2,400,057
2010-06-29 2010-06-25 15.084 208,186 -89,899 0.01% 3,140,276
2010-06-28 2010-06-24 15.304 298,085 -1,092 0.01% 4,561,832
2010-06-25 2010-06-23 15.359 299,177 -18,198 0.01% 4,594,984
2010-06-24 2010-06-22 15.331 317,375 -42,947 0.02% 4,865,762
2010-06-23 2010-06-21 15.606 360,322 -18,198 0.02% 5,623,194
2010-06-21 2010-06-17 14.727 378,520 +35,304 0.02% 5,574,393
2010-06-18 2010-06-15 14.480 343,216 -40,036 0.02% 4,969,607
2010-06-17 2010-06-14 14.562 383,252 -10,919 0.02% 5,580,900
2010-06-15 2010-06-11 14.397 394,171 -65,149 0.02% 5,674,922
2010-06-14 2010-06-10 14.067 459,320 +25,477 0.02% 6,461,439
2010-06-11 2010-06-09 13.903 433,843 -36,396 0.02% 6,031,524
2010-06-10 2010-06-08 13.820 470,239 +54,594 0.02% 6,498,761
2010-06-09 2010-06-07 13.903 415,645 +109,189 0.02% 5,778,525
2010-06-08 2010-06-04 14.232 306,456 +21,110 0.01% 4,361,560
2010-06-07 2010-06-03 14.425 285,346 +18,198 0.01% 4,115,997
2010-06-04 2010-06-02 14.177 267,148 +126,659 0.01% 3,787,438
2010-06-03 2010-06-01 14.177 140,489 -40,036 0.01% 1,991,755
2010-06-02 2010-05-31 14.370 180,525 -25,477 0.01% 2,594,078
2010-06-01 2010-05-28 14.122 206,002 +109,188 0.01% 2,909,233
2010-05-31 2010-05-27 13.765 96,814 -37,852 0.00% 1,332,661
2010-05-28 2010-05-26 13.078 134,666 +37,852 0.01% 1,761,201
2010-05-27 2010-05-25 12.529 96,814 +54,594 0.00% 1,212,961
2010-05-26 2010-05-24 12.941 42,220 -3,639 0.00% 546,365
2010-05-05 2010-05-03 15.218 45,859 -10,101 0.00% 697,896
2010-05-04 2010-04-30 15.049 55,960 -12,042 0.00% 842,136
2010-04-30 2010-04-28 14.597 68,002 +8,500 0.00% 992,635
2010-04-28 2010-04-26 14.851 59,502 -3,188 0.00% 883,679
2010-04-23 2010-04-21 14.512 62,690 +7,084 0.00% 909,785
2010-04-22 2010-04-20 14.597 55,606 +7,083 0.00% 811,689
2010-04-14 2010-04-12 15.218 48,523 +13,105 0.00% 738,438
2010-04-07 2010-03-31 15.811 35,418 +3,542 0.00% 560,002
2010-04-01 2010-03-30 16.150 31,876 -3,542 0.00% 514,798
2010-03-30 2010-03-26 15.501 35,418 +7,084 0.00% 549,002
2010-03-29 2010-03-25 15.359 28,334 +4,250 0.00% 435,195
2010-03-04 2010-03-02 15.049 24,084 -31,522 0.00% 362,438
2010-03-02 2010-02-26 14.682 55,606 +31,522 0.00% 816,399
2010-02-25 2010-02-23 14.287 24,084 -5,313 0.00% 344,078
2010-02-24 2010-02-22 13.948 29,397 -30,459 0.00% 410,022
2010-02-18 2010-02-12 13.609 59,856 +35,772 0.00% 814,577
2010-02-09 2010-02-05 13.411 24,084 +3,542 0.00% 322,998
2010-02-03 2010-02-01 14.230 20,542 -3,542 0.00% 292,315
2010-01-28 2010-01-26 14.145 24,084 +3,542 0.00% 340,678
2010-01-21 2010-01-19 16.489 20,542 -7,084 0.00% 338,714
2010-01-18 2010-01-14 15.275 27,626 +3,542 0.00% 421,981
2010-01-11 2010-01-07 16.489 24,084 +3,542 0.00% 397,117
2009-12-17 2009-12-15 16.009 20,542 +3,541 0.00% 328,854
2009-12-08 2009-12-04 16.461 17,001 -24,792 0.00% 279,847
2009-12-07 2009-12-03 15.924 41,793 -46,398 0.00% 665,518
2009-12-04 2009-12-02 16.150 88,191 +7,084 0.00% 1,424,287
2009-12-03 2009-12-01 16.348 81,107 +63,752 0.00% 1,325,911
2009-11-13 2009-11-11 14.230 17,355 -7,083 0.00% 246,963
2009-10-27 2009-10-22 12.423 24,438 +3,541 0.00% 303,596
2009-10-23 2009-10-21 12.818 20,897 -3,541 0.00% 267,866
2009-10-16 2009-10-14 13.863 24,438 +3,541 0.00% 338,785
2009-09-25 2009-09-23 14.592 20,897 +236 0.00% 304,933
2009-09-21 2009-09-17 15.363 20,661 -8,405 0.00% 317,419
2009-09-18 2009-09-16 14.963 29,066 -5,252 0.00% 434,927
2009-09-17 2009-09-15 15.021 34,318 -24,163 0.00% 515,474
2009-09-16 2009-09-14 15.021 58,481 +12,606 0.00% 878,415
2009-09-15 2009-09-11 15.449 45,875 +24,864 0.00% 708,717
2009-09-10 2009-09-08 14.878 21,011 -3,502 0.00% 312,596
2009-09-09 2009-09-07 14.849 24,513 +3,502 0.00% 363,998
2009-09-08 2009-09-04 14.421 21,011 -7,004 0.00% 302,996
2009-09-07 2009-09-03 13.478 28,015 +7,004 0.00% 377,600
2009-08-12 2009-08-10 15.620 21,011 -7,704 0.00% 328,196
2009-08-11 2009-08-07 15.135 28,715 -16,809 0.00% 434,594
2009-08-10 2009-08-06 15.620 45,524 +23,462 0.00% 711,094
2009-07-30 2009-07-28 16.248 22,062 -350 0.00% 358,473
2009-07-29 2009-07-27 14.963 22,412 +3,152 0.00% 335,360
2009-07-02 2009-06-29 14.963 19,260 -350 0.00% 288,195
2009-06-16 2009-06-12 14.021 19,610 -351 0.00% 274,953
2009-06-09 2009-06-05 13.993 19,961 -35,719 0.00% 279,304
2009-06-08 2009-06-04 13.364 55,680 -172,292 0.00% 744,123
2009-06-05 2009-06-03 13.136 227,972 +207,311 0.01% 2,994,600
2009-06-01 2009-05-27 12.565 20,661 -7,004 0.00% 259,599
2009-05-29 2009-05-26 12.136 27,665 -10,155 0.00% 335,752
2009-05-27 2009-05-25 12.165 37,820 +17,159 0.00% 460,077
2009-05-07 2009-05-05 11.931 20,661 +535 0.00% 246,508
2009-05-05 2009-04-30 11.110 20,126 -342 0.00% 223,606
2009-04-30 2009-04-28 10.143 20,468 -17,056 0.00% 207,605
2009-04-24 2009-04-22 10.407 37,524 -51,169 0.00% 390,502
2009-04-23 2009-04-21 10.055 88,693 +17,057 0.00% 891,804
2009-04-22 2009-04-20 10.436 71,636 +51,168 0.00% 747,597
2009-04-21 2009-04-17 9.879 20,468 -1,705 0.00% 202,205
2009-04-15 2009-04-09 8.765 22,173 -11,257 0.00% 194,349
2009-04-14 2009-04-08 8.589 33,430 +11,257 0.00% 287,138
2009-04-08 2009-04-06 9.088 22,173 +1,705 0.00% 201,499
2009-04-01 2009-03-30 8.091 20,468 -40,935 0.00% 165,604
2009-03-31 2009-03-27 8.325 61,403 +40,935 0.00% 511,204
2009-03-16 2009-03-12 7.886 20,468 -6,822 0.00% 161,404
2009-03-13 2009-03-11 7.886 27,290 +6,822 0.00% 215,200
2009-03-02 2009-02-26 7.622 20,468 -136,450 0.00% 156,004
2009-02-27 2009-02-25 7.241 156,918 +136,450 0.01% 1,136,203
2009-01-21 2009-01-19 6.215 20,468 -23,878 0.00% 127,203
2009-01-14 2009-01-12 5.951 44,346 -126,217 0.00% 263,898
2009-01-13 2009-01-09 5.804 170,563 -27,290 0.01% 990,002
2009-01-09 2009-01-07 5.922 197,853 -51,168 0.01% 1,171,602
2009-01-08 2009-01-06 6.156 249,021 -119,394 0.01% 1,532,997
2009-01-07 2009-01-05 6.068 368,415 -115,983 0.02% 2,235,598
2009-01-06 2009-01-02 5.687 484,398 +10,234 0.03% 2,754,801
2009-01-05 2008-12-31 5.511 474,164 -10,234 0.02% 2,613,199
2008-12-29 2008-12-22 5.980 484,398 -6,822 0.03% 2,896,801
2008-12-23 2008-12-19 6.068 491,220 -30,702 0.03% 2,980,798
2008-12-22 2008-12-18 6.273 521,922 -17,056 0.03% 3,274,202
2008-12-19 2008-12-17 6.156 538,978 +494,632 0.03% 3,318,000
2008-12-18 2008-12-16 6.420 44,346 -3,412 0.00% 284,698
2008-12-17 2008-12-15 6.625 47,758 -51,168 0.00% 316,403
2008-12-16 2008-12-12 6.068 98,926 +34,112 0.01% 600,298
2008-12-15 2008-12-11 6.215 64,814 -160,329 0.00% 402,801
2008-12-12 2008-12-10 5.834 225,143 +204,675 0.01% 1,313,402
2008-11-11 2008-11-07 6.860 20,468 -8,528 0.00% 140,403
2008-10-24 2008-10-22 5.863 28,996 -341 0.00% 170,002
2008-09-29 2008-09-25 7.219 29,337 +509 0.00% 211,792
2008-07-24 2008-07-22 8.621 28,828 -6,705 0.00% 248,537
2008-06-12 2008-06-10 9.486 35,533 -33,521 0.00% 337,084
2008-06-11 2008-06-06 10.173 69,054 +36,874 0.00% 702,460
2008-05-26 2008-05-22 10.948 32,180 -16,761 0.00% 352,315
2008-05-22 2008-05-20 11.366 48,941 -10,057 0.00% 556,258
2008-05-19 2008-05-15 11.396 58,998 +16,761 0.00% 672,325
2008-05-13 2008-05-08 10.441 42,237 -67,043 0.00% 441,001
2008-05-09 2008-05-07 10.650 109,280 +67,043 0.01% 1,163,825
2008-05-07 2008-05-05 11.223 42,237 +5,028 0.00% 474,037
2008-05-06 2008-05-02 10.655 37,209 -2,552 0.00% 396,448
2008-05-05 2008-04-30 10.206 39,761 -5,012 0.00% 405,788
2008-05-02 2008-04-29 9.966 44,773 +5,012 0.00% 446,219
2008-04-29 2008-04-25 10.116 39,761 +16,706 0.00% 402,218
2008-04-21 2008-04-17 10.146 23,055 +2,673 0.00% 233,912
2008-04-18 2008-04-16 10.266 20,382 -2,673 0.00% 209,232
2008-04-16 2008-04-14 9.398 23,055 +2,673 0.00% 216,662
2008-04-14 2008-04-10 10.295 20,382 +334 0.00% 209,842
2008-03-31 2008-03-27 11.223 20,048 +334 0.00% 225,004
2008-03-26 2008-03-20 9.068 19,714 -334 0.00% 178,774
2008-02-14 2008-02-12 14.396 20,048 -2,673 0.00% 288,605
2008-01-22 2008-01-18 16.521 22,721 -334 0.00% 375,366
2008-01-16 2008-01-14 18.167 23,055 +2,673 0.00% 418,834
2008-01-14 2008-01-10 18.526 20,382 -36,086 0.00% 377,594
2008-01-10 2008-01-08 18.556 56,468 +33,079 0.00% 1,047,809
2008-01-09 2008-01-07 18.705 23,389 +2,673 0.00% 437,502
2008-01-08 2008-01-04 19.095 20,716 -3,341 0.00% 395,562
2008-01-04 2008-01-02 18.257 24,057 +2,673 0.00% 439,197
2008-01-02 2007-12-27 16.790 21,384 -3,007 0.00% 359,038
2007-12-21 2007-12-19 15.593 24,391 +2,673 0.00% 380,325
2007-12-20 2007-12-18 15.473 21,718 -2,673 0.00% 336,046
2007-12-19 2007-12-17 15.294 24,391 +1,002 0.00% 373,026
2007-12-13 2007-12-11 15.653 23,389 +334 0.00% 366,101
2007-12-12 2007-12-10 15.533 23,055 -334 0.00% 358,113
2007-12-11 2007-12-07 16.012 23,389 -334 0.00% 374,501
2007-12-10 2007-12-06 16.162 23,723 -2,673 0.00% 383,399
2007-12-06 2007-12-04 15.533 26,396 +2,673 0.00% 410,009
2007-12-05 2007-12-03 15.024 23,723 +1,671 0.00% 356,419
2007-11-30 2007-11-28 13.498 22,052 +334 0.00% 297,655
2007-11-29 2007-11-27 14.126 21,718 -2,673 0.00% 306,796
2007-11-28 2007-11-26 14.815 24,391 -83,198 0.00% 361,346
2007-11-27 2007-11-23 14.366 107,589 -17,709 0.01% 1,545,600
2007-11-22 2007-11-20 16.461 125,298 +100,238 0.01% 2,062,504
2007-11-21 2007-11-19 16.132 25,060 -2,673 0.00% 404,257
2007-11-19 2007-11-15 16.730 27,733 -1,002 0.00% 463,977
2007-11-14 2007-11-12 16.431 28,735 +2,673 0.00% 472,141
2007-11-13 2007-11-09 18.286 26,062 -334 0.00% 476,581
2007-11-09 2007-11-07 17.658 26,396 -334 0.00% 466,099
2007-11-08 2007-11-06 17.658 26,730 -13,365 0.00% 471,997
2007-11-06 2007-11-02 17.119 40,095 +334 0.00% 686,395
2007-11-05 2007-11-01 17.658 39,761 +12,363 0.00% 702,097
2007-11-02 2007-10-31 17.748 27,398 -335 0.00% 486,252
2007-11-01 2007-10-30 16.790 27,733 +2,673 0.00% 465,637
2007-10-31 2007-10-29 16.191 25,060 -668 0.00% 405,757
2007-10-30 2007-10-26 15.772 25,728 -4,678 0.00% 405,793
2007-10-29 2007-10-25 15.593 30,406 +669 0.00% 474,116
2007-10-26 2007-10-24 15.802 29,737 +2,339 0.00% 469,915
2007-10-25 2007-10-23 16.162 27,398 +334 0.00% 442,793
2007-10-24 2007-10-22 16.072 27,064 -334 0.00% 434,965
2007-10-23 2007-10-18 16.341 27,398 -7,351 0.00% 447,713
2007-10-22 2007-10-17 16.132 34,749 +3,341 0.00% 560,556
2007-10-18 2007-10-16 15.503 31,408 -3,341 0.00% 486,921
2007-10-17 2007-10-15 16.760 34,749 +3,007 0.00% 582,396
2007-10-16 2007-10-12 17.508 31,742 -7,351 0.00% 555,748
2007-10-15 2007-10-11 16.730 39,093 +2,339 0.00% 654,032
2007-10-12 2007-10-10 16.251 36,754 0.00% 597,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top