History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 10,229,000 | +0 | 0.17% | 5,063,355 |
| 2025-10-13 | 2025-10-09 | 0.510 | 10,229,000 | +0 | 0.17% | 5,216,790 |
| 2025-10-10 | 2025-10-08 | 0.510 | 10,229,000 | -11,000 | 0.17% | 5,216,790 |
| 2025-10-09 | 2025-10-06 | 0.520 | 10,240,000 | +20,000 | 0.17% | 5,324,800 |
| 2025-10-08 | 2025-10-03 | 0.530 | 10,220,000 | +36,000 | 0.17% | 5,416,600 |
| 2025-09-30 | 2025-09-26 | 0.500 | 10,184,000 | +10,000 | 0.17% | 5,092,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 10,174,000 | -40,000 | 0.17% | 5,188,740 |
| 2025-09-26 | 2025-09-24 | 0.530 | 10,214,000 | -1,000 | 0.17% | 5,413,420 |
| 2025-09-24 | 2025-09-22 | 0.500 | 10,215,000 | +200,000 | 0.17% | 5,107,500 |
| 2025-09-05 | 2025-09-03 | 0.485 | 10,015,000 | +50,000 | 0.17% | 4,857,275 |
| 2025-09-04 | 2025-09-02 | 0.495 | 9,965,000 | +30,000 | 0.17% | 4,932,675 |
| 2025-08-29 | 2025-08-27 | 0.495 | 9,935,000 | +284,000 | 0.17% | 4,917,825 |
| 2025-08-28 | 2025-08-26 | 0.520 | 9,651,000 | +416,000 | 0.16% | 5,018,520 |
| 2025-08-27 | 2025-08-25 | 0.532 | 9,235,000 | -1,000 | 0.16% | 4,911,770 |
| 2025-08-26 | 2025-08-22 | 0.532 | 9,236,000 | +206,034 | 0.16% | 4,912,302 |
| 2025-08-22 | 2025-08-20 | 0.522 | 9,029,966 | +488,846 | 0.16% | 4,710,360 |
| 2025-08-20 | 2025-08-18 | 0.532 | 8,541,120 | -189,672 | 0.15% | 4,542,720 |
| 2025-08-12 | 2025-08-08 | 0.501 | 8,730,792 | -391,077 | 0.15% | 4,375,700 |
| 2025-08-11 | 2025-08-07 | 0.496 | 9,121,869 | -97,769 | 0.16% | 4,525,050 |
| 2025-08-05 | 2025-08-01 | 0.460 | 9,219,638 | +195,538 | 0.16% | 4,243,500 |
| 2025-08-04 | 2025-07-31 | 0.465 | 9,024,100 | +97,769 | 0.16% | 4,199,650 |
| 2025-07-31 | 2025-07-29 | 0.491 | 8,926,331 | -157,408 | 0.15% | 4,382,400 |
| 2025-07-30 | 2025-07-28 | 0.486 | 9,083,739 | -68,439 | 0.16% | 4,413,225 |
| 2025-07-28 | 2025-07-24 | 0.501 | 9,152,178 | -111,457 | 0.16% | 4,586,890 |
| 2025-07-24 | 2025-07-22 | 0.486 | 9,263,635 | -879,923 | 0.16% | 4,500,625 |
| 2025-07-21 | 2025-07-17 | 0.435 | 10,143,558 | -136,877 | 0.18% | 4,409,375 |
| 2025-07-17 | 2025-07-15 | 0.430 | 10,280,435 | -391,077 | 0.18% | 4,416,300 |
| 2025-07-16 | 2025-07-14 | 0.430 | 10,671,512 | +97,770 | 0.19% | 4,584,300 |
| 2025-07-14 | 2025-07-10 | 0.419 | 10,573,742 | -29,331 | 0.18% | 4,434,150 |
| 2025-07-10 | 2025-07-08 | 0.414 | 10,603,073 | +195,538 | 0.18% | 4,392,225 |
| 2025-07-09 | 2025-07-07 | 0.419 | 10,407,535 | +132,967 | 0.18% | 4,364,450 |
| 2025-07-04 | 2025-07-02 | 0.409 | 10,274,568 | +195,538 | 0.18% | 4,203,600 |
| 2025-07-02 | 2025-06-27 | 0.409 | 10,079,030 | -97,769 | 0.18% | 4,123,600 |
| 2025-06-30 | 2025-06-26 | 0.409 | 10,176,799 | -87,993 | 0.18% | 4,163,600 |
| 2025-06-27 | 2025-06-25 | 0.409 | 10,264,792 | +58,662 | 0.18% | 4,199,600 |
| 2025-06-26 | 2025-06-24 | 0.440 | 10,206,130 | +156,431 | 0.18% | 4,488,770 |
| 2025-06-12 | 2025-06-10 | 0.414 | 10,049,699 | -19,554 | 0.17% | 4,162,995 |
| 2025-05-16 | 2025-05-14 | 0.424 | 10,069,253 | -97,769 | 0.17% | 4,274,085 |
| 2025-05-14 | 2025-05-12 | 0.424 | 10,167,022 | +183,806 | 0.18% | 4,315,585 |
| 2025-05-13 | 2025-05-09 | 0.409 | 9,983,216 | +19,554 | 0.17% | 4,084,400 |
| 2025-05-08 | 2025-05-06 | 0.435 | 9,963,662 | -39,108 | 0.17% | 4,331,175 |
| 2025-05-06 | 2025-04-30 | 0.404 | 10,002,770 | +87,992 | 0.17% | 4,041,245 |
| 2025-04-25 | 2025-04-23 | 0.363 | 9,914,778 | -28,353 | 0.17% | 3,600,055 |
| 2025-04-16 | 2025-04-14 | 0.363 | 9,943,131 | +8,799 | 0.17% | 3,610,350 |
| 2025-04-11 | 2025-04-09 | 0.343 | 9,934,332 | +19,554 | 0.17% | 3,403,935 |
| 2025-04-03 | 2025-04-01 | 0.404 | 9,914,778 | +586,616 | 0.17% | 4,005,695 |
| 2025-03-31 | 2025-03-27 | 0.424 | 9,328,162 | -19,554 | 0.16% | 3,959,515 |
| 2025-03-24 | 2025-03-20 | 0.430 | 9,347,716 | -29,331 | 0.16% | 4,015,620 |
| 2025-03-20 | 2025-03-18 | 0.450 | 9,377,047 | -68,438 | 0.16% | 4,220,040 |
| 2025-03-19 | 2025-03-17 | 0.440 | 9,445,485 | +68,438 | 0.16% | 4,154,230 |
| 2025-03-18 | 2025-03-14 | 0.440 | 9,377,047 | -19,554 | 0.16% | 4,124,130 |
| 2025-03-17 | 2025-03-13 | 0.424 | 9,396,601 | -38,130 | 0.16% | 3,988,565 |
| 2025-03-14 | 2025-03-12 | 0.445 | 9,434,731 | -58,661 | 0.16% | 4,197,750 |
| 2025-03-13 | 2025-03-11 | 0.430 | 9,493,392 | +9,777 | 0.16% | 4,078,200 |
| 2025-03-12 | 2025-03-10 | 0.440 | 9,483,615 | -244,423 | 0.16% | 4,171,000 |
| 2025-03-11 | 2025-03-07 | 0.445 | 9,728,038 | -49,863 | 0.17% | 4,328,250 |
| 2025-03-10 | 2025-03-06 | 0.419 | 9,777,901 | +68,439 | 0.17% | 4,100,410 |
| 2025-03-06 | 2025-03-04 | 0.394 | 9,709,462 | +29,330 | 0.17% | 3,823,435 |
| 2025-03-05 | 2025-03-03 | 0.399 | 9,680,132 | -48,884 | 0.17% | 3,861,390 |
| 2025-03-03 | 2025-02-27 | 0.399 | 9,729,016 | -48,885 | 0.17% | 3,880,890 |
| 2025-02-28 | 2025-02-26 | 0.404 | 9,777,901 | -166,207 | 0.17% | 3,950,395 |
| 2025-02-27 | 2025-02-25 | 0.394 | 9,944,108 | +48,884 | 0.17% | 3,915,835 |
| 2025-02-26 | 2025-02-24 | 0.414 | 9,895,224 | -195,538 | 0.17% | 4,099,005 |
| 2025-02-25 | 2025-02-21 | 0.419 | 10,090,762 | -125,145 | 0.18% | 4,231,610 |
| 2025-02-24 | 2025-02-20 | 0.384 | 10,215,907 | +117,323 | 0.18% | 3,918,375 |
| 2025-02-21 | 2025-02-19 | 0.394 | 10,098,584 | +104,613 | 0.18% | 3,976,665 |
| 2025-02-19 | 2025-02-17 | 0.399 | 9,993,971 | -3,245,938 | 0.17% | 3,986,580 |
| 2025-02-18 | 2025-02-14 | 0.399 | 13,239,909 | +166,207 | 0.23% | 5,281,380 |
| 2025-02-12 | 2025-02-10 | 0.353 | 13,073,702 | -19,553 | 0.23% | 4,613,340 |
| 2025-02-11 | 2025-02-07 | 0.348 | 13,093,255 | -14,666 | 0.23% | 4,553,280 |
| 2025-02-10 | 2025-02-06 | 0.343 | 13,107,921 | +5,866 | 0.23% | 4,491,345 |
| 2025-02-07 | 2025-02-05 | 0.348 | 13,102,055 | -8,799 | 0.23% | 4,556,340 |
| 2025-02-05 | 2025-02-03 | 0.343 | 13,110,854 | -1,955 | 0.23% | 4,492,350 |
| 2025-02-04 | 2025-01-28 | 0.338 | 13,112,809 | -9,777 | 0.23% | 4,425,960 |
| 2025-02-03 | 2025-01-24 | 0.332 | 13,122,586 | +709,804 | 0.23% | 4,362,150 |
| 2025-01-27 | 2025-01-23 | 0.327 | 12,412,782 | -13,687 | 0.22% | 4,062,720 |
| 2025-01-23 | 2025-01-21 | 0.343 | 12,426,469 | -1,956 | 0.22% | 4,257,850 |
| 2025-01-20 | 2025-01-16 | 0.332 | 12,428,425 | +9,777 | 0.22% | 4,131,400 |
| 2025-01-17 | 2025-01-15 | 0.343 | 12,418,648 | +58,662 | 0.22% | 4,255,170 |
| 2025-01-03 | 2024-12-31 | 0.358 | 12,359,986 | -2,933 | 0.21% | 4,424,700 |
| 2025-01-02 | 2024-12-27 | 0.348 | 12,362,919 | -107,546 | 0.21% | 4,299,300 |
| 2024-12-30 | 2024-12-24 | 0.363 | 12,470,465 | +107,546 | 0.22% | 4,528,025 |
| 2024-12-27 | 2024-12-20 | 0.353 | 12,362,919 | -6,844 | 0.21% | 4,362,525 |
| 2024-12-23 | 2024-12-19 | 0.353 | 12,369,763 | +8,799 | 0.21% | 4,364,940 |
| 2024-12-20 | 2024-12-18 | 0.363 | 12,360,964 | -51,818 | 0.21% | 4,488,265 |
| 2024-12-19 | 2024-12-17 | 0.358 | 12,412,782 | +23,465 | 0.22% | 4,443,600 |
| 2024-12-17 | 2024-12-13 | 0.353 | 12,389,317 | -52,795 | 0.22% | 4,371,840 |
| 2024-12-16 | 2024-12-12 | 0.343 | 12,442,112 | +1,955 | 0.22% | 4,263,210 |
| 2024-12-13 | 2024-12-11 | 0.353 | 12,440,157 | +44,974 | 0.22% | 4,389,780 |
| 2024-12-12 | 2024-12-10 | 0.348 | 12,395,183 | -34,219 | 0.22% | 4,310,520 |
| 2024-12-10 | 2024-12-06 | 0.369 | 12,429,402 | -69,416 | 0.22% | 4,588,129 |
| 2024-12-09 | 2024-12-05 | 0.369 | 12,498,818 | +1,411,455 | 0.22% | 4,613,752 |
| 2024-12-06 | 2024-12-04 | 0.380 | 11,087,363 | -3,739 | 0.20% | 4,211,365 |
| 2024-12-05 | 2024-12-03 | 0.374 | 11,091,102 | -88,789 | 0.20% | 4,153,450 |
| 2024-12-04 | 2024-12-02 | 0.391 | 11,179,891 | +92,528 | 0.20% | 4,366,130 |
| 2024-12-03 | 2024-11-29 | 0.391 | 11,087,363 | -2,804 | 0.20% | 4,329,995 |
| 2024-12-02 | 2024-11-28 | 0.380 | 11,090,167 | +2,804 | 0.20% | 4,212,430 |
| 2024-11-29 | 2024-11-27 | 0.391 | 11,087,363 | -317,770 | 0.20% | 4,329,995 |
| 2024-11-28 | 2024-11-26 | 0.353 | 11,405,133 | -77,574 | 0.21% | 4,026,990 |
| 2024-11-27 | 2024-11-25 | 0.353 | 11,482,707 | +150,474 | 0.21% | 4,054,380 |
| 2024-11-26 | 2024-11-22 | 0.353 | 11,332,233 | -23,366 | 0.21% | 4,001,250 |
| 2024-11-25 | 2024-11-21 | 0.358 | 11,355,599 | +187,858 | 0.21% | 4,070,250 |
| 2024-11-22 | 2024-11-20 | 0.374 | 11,167,741 | +186,924 | 0.20% | 4,182,150 |
| 2024-11-21 | 2024-11-19 | 0.374 | 10,980,817 | +506,562 | 0.20% | 4,112,150 |
| 2024-11-20 | 2024-11-18 | 0.380 | 10,474,255 | -22,430 | 0.19% | 3,978,485 |
| 2024-11-19 | 2024-11-15 | 0.374 | 10,496,685 | +161,688 | 0.19% | 3,930,850 |
| 2024-11-18 | 2024-11-14 | 0.380 | 10,334,997 | -154,211 | 0.19% | 3,925,590 |
| 2024-11-14 | 2024-11-12 | 0.380 | 10,489,208 | -174,774 | 0.19% | 3,984,165 |
| 2024-11-13 | 2024-11-11 | 0.380 | 10,663,982 | -210,289 | 0.19% | 4,050,550 |
| 2024-11-12 | 2024-11-08 | 0.391 | 10,874,271 | +815,921 | 0.20% | 4,246,775 |
| 2024-11-11 | 2024-11-07 | 0.396 | 10,058,350 | -174,773 | 0.18% | 3,981,940 |
| 2024-11-08 | 2024-11-06 | 0.385 | 10,233,123 | +57,946 | 0.19% | 3,941,640 |
| 2024-11-07 | 2024-11-05 | 0.380 | 10,175,177 | -111,220 | 0.18% | 3,864,885 |
| 2024-11-06 | 2024-11-04 | 0.380 | 10,286,397 | +40,189 | 0.19% | 3,907,130 |
| 2024-11-05 | 2024-11-01 | 0.380 | 10,246,208 | +124,304 | 0.19% | 3,891,865 |
| 2024-11-04 | 2024-10-31 | 0.380 | 10,121,904 | +568,247 | 0.18% | 3,844,650 |
| 2024-11-01 | 2024-10-30 | 0.374 | 9,553,657 | +218,701 | 0.17% | 3,577,700 |
| 2024-10-31 | 2024-10-29 | 0.380 | 9,334,956 | +106,546 | 0.17% | 3,545,740 |
| 2024-10-30 | 2024-10-28 | 0.391 | 9,228,410 | -359,828 | 0.17% | 3,604,010 |
| 2024-10-29 | 2024-10-25 | 0.396 | 9,588,238 | -103,742 | 0.17% | 3,795,830 |
| 2024-10-28 | 2024-10-24 | 0.396 | 9,691,980 | +474,785 | 0.18% | 3,836,900 |
| 2024-10-25 | 2024-10-23 | 0.396 | 9,217,195 | -7,476 | 0.17% | 3,648,940 |
| 2024-10-24 | 2024-10-22 | 0.385 | 9,224,671 | -67,293 | 0.17% | 3,553,200 |
| 2024-10-23 | 2024-10-21 | 0.396 | 9,291,964 | +74,769 | 0.17% | 3,678,540 |
| 2024-10-22 | 2024-10-18 | 0.391 | 9,217,195 | -131,781 | 0.17% | 3,599,630 |
| 2024-10-21 | 2024-10-17 | 0.380 | 9,348,976 | +13,085 | 0.17% | 3,551,065 |
| 2024-10-18 | 2024-10-16 | 0.380 | 9,335,891 | +1,869 | 0.17% | 3,546,095 |
| 2024-10-17 | 2024-10-15 | 0.374 | 9,334,022 | +116,827 | 0.17% | 3,495,450 |
| 2024-10-14 | 2024-10-09 | 0.391 | 9,217,195 | -2,803 | 0.17% | 3,599,630 |
| 2024-10-10 | 2024-10-08 | 0.401 | 9,219,998 | +284,123 | 0.17% | 3,699,375 |
| 2024-10-09 | 2024-10-07 | 0.460 | 8,935,875 | -467,308 | 0.16% | 4,111,230 |
| 2024-10-04 | 2024-10-02 | 0.417 | 9,403,183 | -233,655 | 0.17% | 3,923,790 |
| 2024-10-02 | 2024-09-27 | 0.348 | 9,636,838 | +93,462 | 0.18% | 3,351,075 |
| 2024-09-26 | 2024-09-24 | 0.326 | 9,543,376 | -2,804 | 0.17% | 3,114,355 |
| 2024-08-26 | 2024-08-22 | 0.306 | 9,546,180 | +187,574 | 0.17% | 2,917,241 |
| 2024-07-16 | 2024-07-12 | 0.349 | 9,358,606 | -23,822 | 0.17% | 3,268,480 |
| 2024-07-15 | 2024-07-11 | 0.338 | 9,382,428 | -3,665 | 0.17% | 3,174,400 |
| 2024-07-11 | 2024-07-09 | 0.338 | 9,386,093 | -917 | 0.17% | 3,175,640 |
| 2024-07-03 | 2024-06-28 | 0.344 | 9,387,010 | -29,320 | 0.17% | 3,227,175 |
| 2024-07-02 | 2024-06-27 | 0.344 | 9,416,330 | +38,483 | 0.17% | 3,237,255 |
| 2024-06-26 | 2024-06-24 | 0.377 | 9,377,847 | -1,833 | 0.17% | 3,531,075 |
| 2024-06-06 | 2024-06-04 | 0.409 | 9,379,680 | -15,576 | 0.17% | 3,838,875 |
| 2024-06-05 | 2024-06-03 | 0.404 | 9,395,256 | -18,325 | 0.17% | 3,793,980 |
| 2024-06-03 | 2024-05-30 | 0.420 | 9,413,581 | -916 | 0.17% | 3,955,490 |
| 2024-05-24 | 2024-05-22 | 0.431 | 9,414,497 | +274,876 | 0.17% | 4,058,625 |
| 2024-05-14 | 2024-05-10 | 0.415 | 9,139,621 | +91,625 | 0.17% | 3,790,500 |
| 2024-04-30 | 2024-04-26 | 0.404 | 9,047,996 | -9,163 | 0.17% | 3,653,750 |
| 2024-04-09 | 2024-04-05 | 0.387 | 9,057,159 | -27,487 | 0.17% | 3,509,175 |
| 2024-03-21 | 2024-03-19 | 0.415 | 9,084,646 | -458,127 | 0.17% | 3,767,700 |
| 2024-03-08 | 2024-03-06 | 0.398 | 9,542,773 | -73,300 | 0.18% | 3,801,475 |
| 2024-03-05 | 2024-03-01 | 0.437 | 9,616,073 | -200,659 | 0.18% | 4,198,000 |
| 2024-03-04 | 2024-02-29 | 0.415 | 9,816,732 | -273,960 | 0.18% | 4,071,320 |
| 2024-03-01 | 2024-02-28 | 0.404 | 10,090,692 | +1,833 | 0.19% | 4,074,810 |
| 2024-02-29 | 2024-02-27 | 0.409 | 10,088,859 | -916,253 | 0.19% | 4,129,125 |
| 2024-02-23 | 2024-02-21 | 0.327 | 11,005,112 | +91,625 | 0.20% | 3,603,300 |
| 2024-02-01 | 2024-01-30 | 0.333 | 10,913,487 | -18,325 | 0.20% | 3,632,855 |
| 2024-01-19 | 2024-01-17 | 0.300 | 10,931,812 | -183,250 | 0.20% | 3,281,025 |
| 2024-01-10 | 2024-01-08 | 0.333 | 11,115,062 | +641,377 | 0.21% | 3,699,955 |
| 2024-01-08 | 2024-01-04 | 0.322 | 10,473,685 | +320,688 | 0.19% | 3,372,145 |
| 2024-01-04 | 2024-01-02 | 0.322 | 10,152,997 | -18,325 | 0.19% | 3,268,895 |
| 2023-12-27 | 2023-12-21 | 0.256 | 10,171,322 | +331,684 | 0.19% | 2,608,735 |
| 2023-12-14 | 2023-12-12 | 0.259 | 9,839,638 | +208,905 | 0.18% | 2,545,143 |
| 2023-12-05 | 2023-12-01 | 0.293 | 9,630,733 | +290,811 | 0.18% | 2,817,951 |
| 2023-11-28 | 2023-11-24 | 0.298 | 9,339,922 | -2,666 | 0.18% | 2,785,415 |
| 2023-11-23 | 2023-11-21 | 0.298 | 9,342,588 | -3,555 | 0.18% | 2,786,210 |
| 2023-11-17 | 2023-11-15 | 0.298 | 9,346,143 | -888 | 0.18% | 2,787,270 |
| 2023-11-13 | 2023-11-09 | 0.298 | 9,347,031 | -889 | 0.18% | 2,787,535 |
| 2023-11-06 | 2023-11-02 | 0.293 | 9,347,920 | -888 | 0.18% | 2,735,200 |
| 2023-10-20 | 2023-10-18 | 0.298 | 9,348,808 | -177,717 | 0.18% | 2,788,065 |
| 2023-10-16 | 2023-10-12 | 0.304 | 9,526,525 | +88,858 | 0.18% | 2,894,670 |
| 2023-09-18 | 2023-09-14 | 0.304 | 9,437,667 | -88,858 | 0.18% | 2,867,670 |
| 2023-09-05 | 2023-08-31 | 0.304 | 9,526,525 | -44,430 | 0.18% | 2,894,670 |
| 2023-08-31 | 2023-08-29 | 0.298 | 9,570,955 | +133,288 | 0.18% | 2,854,315 |
| 2023-08-21 | 2023-08-17 | 0.333 | 9,437,667 | +175,508 | 0.18% | 3,138,454 |
| 2023-08-18 | 2023-08-16 | 0.327 | 9,262,159 | +34,882 | 0.18% | 3,026,985 |
| 2023-08-16 | 2023-08-14 | 0.338 | 9,227,277 | +8,721 | 0.18% | 3,121,395 |
| 2023-08-04 | 2023-08-02 | 0.355 | 9,218,556 | -305,222 | 0.18% | 3,277,010 |
| 2023-07-27 | 2023-07-25 | 0.350 | 9,523,778 | -1,744 | 0.19% | 3,330,905 |
| 2023-07-06 | 2023-07-04 | 0.338 | 9,525,522 | -872 | 0.19% | 3,222,285 |
| 2023-06-19 | 2023-06-15 | 0.367 | 9,526,394 | +449,112 | 0.19% | 3,495,680 |
| 2023-06-07 | 2023-06-05 | 0.355 | 9,077,282 | -872 | 0.18% | 3,226,790 |
| 2023-06-02 | 2023-05-31 | 0.333 | 9,078,154 | +211,910 | 0.18% | 3,018,900 |
| 2023-04-17 | 2023-04-13 | 0.378 | 8,866,244 | +872 | 0.17% | 3,355,110 |
| 2023-03-28 | 2023-03-24 | 0.373 | 8,865,372 | +7,849 | 0.17% | 3,303,950 |
| 2023-03-03 | 2023-03-01 | 0.413 | 8,857,523 | -69,765 | 0.17% | 3,656,520 |
| 2023-02-22 | 2023-02-20 | 0.407 | 8,927,288 | +872 | 0.17% | 3,634,135 |
| 2023-02-09 | 2023-02-07 | 0.430 | 8,926,416 | -1,220,885 | 0.17% | 3,838,500 |
| 2023-01-19 | 2023-01-17 | 0.453 | 10,147,301 | -52,324 | 0.20% | 4,596,220 |
| 2023-01-17 | 2023-01-13 | 0.459 | 10,199,625 | -12,209 | 0.20% | 4,678,400 |
| 2023-01-10 | 2023-01-06 | 0.413 | 10,211,834 | +81,974 | 0.20% | 4,215,600 |
| 2022-12-19 | 2022-12-15 | 0.373 | 10,129,860 | -87,206 | 0.20% | 3,775,200 |
| 2022-12-12 | 2022-12-08 | 0.401 | 10,217,066 | -43,603 | 0.20% | 4,100,600 |
| 2022-12-09 | 2022-12-07 | 0.396 | 10,260,669 | +130,809 | 0.20% | 4,059,270 |
| 2022-12-08 | 2022-12-06 | 0.434 | 10,129,860 | -122,089 | 0.20% | 4,392,681 |
| 2022-12-07 | 2022-12-05 | 0.404 | 10,251,949 | +104,197 | 0.20% | 4,141,129 |
| 2022-12-06 | 2022-12-02 | 0.380 | 10,147,752 | -84,172 | 0.20% | 3,857,920 |
| 2022-12-05 | 2022-12-01 | 0.392 | 10,231,924 | -16,834 | 0.21% | 4,011,480 |
| 2022-11-30 | 2022-11-28 | 0.362 | 10,248,758 | -218,847 | 0.21% | 3,713,680 |
| 2022-11-28 | 2022-11-24 | 0.386 | 10,467,605 | -193,595 | 0.21% | 4,041,700 |
| 2022-11-25 | 2022-11-23 | 0.380 | 10,661,200 | +168,343 | 0.22% | 4,053,120 |
| 2022-11-18 | 2022-11-16 | 0.333 | 10,492,857 | +84,172 | 0.21% | 3,490,480 |
| 2022-11-16 | 2022-11-14 | 0.309 | 10,408,685 | +212,113 | 0.21% | 3,215,160 |
| 2022-11-15 | 2022-11-11 | 0.285 | 10,196,572 | -842 | 0.21% | 2,907,360 |
| 2022-11-02 | 2022-10-31 | 0.277 | 10,197,414 | -158,243 | 0.21% | 2,822,795 |
| 2022-10-31 | 2022-10-27 | 0.315 | 10,355,657 | +84,172 | 0.21% | 3,260,295 |
| 2022-10-26 | 2022-10-24 | 0.315 | 10,271,485 | -42,086 | 0.21% | 3,233,795 |
| 2022-10-21 | 2022-10-19 | 0.350 | 10,313,571 | -84,172 | 0.21% | 3,614,635 |
| 2022-10-19 | 2022-10-17 | 0.327 | 10,397,743 | -168,343 | 0.21% | 3,397,075 |
| 2022-10-14 | 2022-10-12 | 0.345 | 10,566,086 | -168,344 | 0.21% | 3,640,370 |
| 2022-10-06 | 2022-10-03 | 0.368 | 10,734,430 | -84,172 | 0.22% | 3,953,430 |
| 2022-10-03 | 2022-09-29 | 0.356 | 10,818,602 | -174,235 | 0.22% | 3,855,900 |
| 2022-09-27 | 2022-09-23 | 0.392 | 10,992,837 | -10,101 | 0.22% | 4,309,800 |
| 2022-09-21 | 2022-09-19 | 0.416 | 11,002,938 | +168,344 | 0.22% | 4,575,200 |
| 2022-09-19 | 2022-09-15 | 0.410 | 10,834,594 | -8,417 | 0.22% | 4,440,840 |
| 2022-09-14 | 2022-09-09 | 0.422 | 10,843,011 | +126,257 | 0.22% | 4,573,110 |
| 2022-09-06 | 2022-09-02 | 0.434 | 10,716,754 | -168,343 | 0.22% | 4,647,180 |
| 2022-09-02 | 2022-08-31 | 0.416 | 10,885,097 | -8,417 | 0.22% | 4,526,200 |
| 2022-08-24 | 2022-08-22 | 0.440 | 10,893,514 | +8,417 | 0.22% | 4,788,540 |
| 2022-08-19 | 2022-08-17 | 0.457 | 10,885,097 | -126,258 | 0.22% | 4,978,820 |
| 2022-08-15 | 2022-08-11 | 0.451 | 11,011,355 | -842 | 0.22% | 4,971,160 |
| 2022-08-03 | 2022-08-01 | 0.451 | 11,012,197 | -126,257 | 0.22% | 4,971,540 |
| 2022-08-02 | 2022-07-29 | 0.463 | 11,138,454 | +336,687 | 0.22% | 5,160,870 |
| 2022-08-01 | 2022-07-28 | 0.469 | 10,801,767 | -126,258 | 0.22% | 5,069,035 |
| 2022-07-29 | 2022-07-27 | 0.469 | 10,928,025 | +126,258 | 0.22% | 5,128,285 |
| 2022-07-28 | 2022-07-26 | 0.487 | 10,801,767 | -842 | 0.22% | 5,261,530 |
| 2022-07-27 | 2022-07-25 | 0.475 | 10,802,609 | -16,834 | 0.22% | 5,133,600 |
| 2022-07-21 | 2022-07-19 | 0.475 | 10,819,443 | -93,431 | 0.22% | 5,141,600 |
| 2022-07-18 | 2022-07-14 | 0.487 | 10,912,874 | +93,431 | 0.22% | 5,315,650 |
| 2022-07-15 | 2022-07-13 | 0.493 | 10,819,443 | +841 | 0.22% | 5,334,410 |
| 2022-07-06 | 2022-07-04 | 0.523 | 10,818,602 | -336,687 | 0.22% | 5,655,320 |
| 2022-07-04 | 2022-06-29 | 0.535 | 11,155,289 | -185,178 | 0.23% | 5,963,850 |
| 2022-06-30 | 2022-06-28 | 0.547 | 11,340,467 | +437,694 | 0.23% | 6,197,580 |
| 2022-06-29 | 2022-06-27 | 0.558 | 10,902,773 | +193,595 | 0.22% | 6,087,910 |
| 2022-06-28 | 2022-06-24 | 0.552 | 10,709,178 | -25,252 | 0.22% | 5,916,195 |
| 2022-06-27 | 2022-06-23 | 0.535 | 10,734,430 | -298,810 | 0.22% | 5,738,850 |
| 2022-06-24 | 2022-06-22 | 0.535 | 11,033,240 | -134,674 | 0.22% | 5,898,600 |
| 2022-06-23 | 2022-06-21 | 0.552 | 11,167,914 | -8,418 | 0.23% | 6,169,620 |
| 2022-06-22 | 2022-06-20 | 0.552 | 11,176,332 | +178,445 | 0.23% | 6,174,270 |
| 2022-06-20 | 2022-06-16 | 0.529 | 10,997,887 | -799,633 | 0.22% | 5,814,370 |
| 2022-06-17 | 2022-06-15 | 0.541 | 11,797,520 | -72,387 | 0.24% | 6,377,280 |
| 2022-06-16 | 2022-06-14 | 0.529 | 11,869,907 | +42,086 | 0.24% | 6,275,390 |
| 2022-06-15 | 2022-06-13 | 0.541 | 11,827,821 | +231,472 | 0.24% | 6,393,660 |
| 2022-06-14 | 2022-06-10 | 0.558 | 11,596,349 | +207,904 | 0.23% | 6,475,190 |
| 2022-06-13 | 2022-06-09 | 0.541 | 11,388,445 | -10,100 | 0.23% | 6,156,150 |
| 2022-06-10 | 2022-06-08 | 0.558 | 11,398,545 | -321,537 | 0.23% | 6,364,740 |
| 2022-06-09 | 2022-06-07 | 0.529 | 11,720,082 | -319,852 | 0.24% | 6,196,180 |
| 2022-06-07 | 2022-06-02 | 0.499 | 12,039,934 | -84,172 | 0.24% | 6,007,680 |
| 2022-06-06 | 2022-06-01 | 0.511 | 12,124,106 | -84,172 | 0.24% | 6,193,720 |
| 2022-06-02 | 2022-05-31 | 0.511 | 12,208,278 | +264,300 | 0.25% | 6,236,720 |
| 2022-06-01 | 2022-05-30 | 0.487 | 11,943,978 | +213,796 | 0.24% | 5,817,900 |
| 2022-05-27 | 2022-05-25 | 0.457 | 11,730,182 | -101,006 | 0.24% | 5,365,360 |
| 2022-05-23 | 2022-05-19 | 0.469 | 11,831,188 | +33,668 | 0.24% | 5,552,120 |
| 2022-05-20 | 2022-05-18 | 0.475 | 11,797,520 | +126,258 | 0.24% | 5,606,400 |
| 2022-05-19 | 2022-05-17 | 0.487 | 11,671,262 | -842 | 0.24% | 5,685,060 |
| 2022-05-18 | 2022-05-16 | 0.481 | 11,672,104 | +168,344 | 0.24% | 5,616,135 |
| 2022-05-17 | 2022-05-13 | 0.475 | 11,503,760 | +168,344 | 0.23% | 5,466,800 |
| 2022-05-16 | 2022-05-12 | 0.499 | 11,335,416 | -28,619 | 0.23% | 5,656,140 |
| 2022-05-12 | 2022-05-10 | 0.499 | 11,364,035 | +420,859 | 0.23% | 5,670,420 |
| 2022-05-11 | 2022-05-06 | 0.511 | 10,943,176 | +42,086 | 0.22% | 5,590,430 |
| 2022-05-05 | 2022-05-03 | 0.529 | 10,901,090 | -6,734 | 0.22% | 5,763,195 |
| 2022-05-04 | 2022-04-29 | 0.535 | 10,907,824 | -841 | 0.22% | 5,831,550 |
| 2022-04-28 | 2022-04-26 | 0.511 | 10,908,665 | -16,835 | 0.22% | 5,572,800 |
| 2022-04-21 | 2022-04-19 | 0.552 | 10,925,500 | +168,344 | 0.22% | 6,035,700 |
| 2022-04-20 | 2022-04-14 | 0.558 | 10,757,156 | -353,522 | 0.22% | 6,006,600 |
| 2022-04-19 | 2022-04-13 | 0.552 | 11,110,678 | -235,681 | 0.22% | 6,138,000 |
| 2022-04-14 | 2022-04-12 | 0.535 | 11,346,359 | +420,859 | 0.23% | 6,066,000 |
| 2022-04-13 | 2022-04-11 | 0.541 | 10,925,500 | +85,014 | 0.22% | 5,905,900 |
| 2022-04-12 | 2022-04-08 | 0.547 | 10,840,486 | +100,164 | 0.22% | 5,924,340 |
| 2022-04-11 | 2022-04-07 | 0.558 | 10,740,322 | -252,515 | 0.22% | 5,997,200 |
| 2022-04-08 | 2022-04-06 | 0.576 | 10,992,837 | +288,709 | 0.22% | 6,334,100 |
| 2022-04-04 | 2022-03-31 | 0.594 | 10,704,128 | +42,086 | 0.22% | 6,358,500 |
| 2022-04-01 | 2022-03-30 | 0.618 | 10,662,042 | -42,928 | 0.22% | 6,586,840 |
| 2022-03-31 | 2022-03-29 | 0.606 | 10,704,970 | +12,626 | 0.22% | 6,486,180 |
| 2022-03-29 | 2022-03-25 | 0.594 | 10,692,344 | +5,892 | 0.22% | 6,351,500 |
| 2022-03-28 | 2022-03-24 | 0.653 | 10,686,452 | +67,338 | 0.22% | 6,982,800 |
| 2022-03-25 | 2022-03-23 | 0.618 | 10,619,114 | -28,619 | 0.21% | 6,560,320 |
| 2022-03-24 | 2022-03-22 | 0.576 | 10,647,733 | -21,884 | 0.21% | 6,135,250 |
| 2022-03-21 | 2022-03-17 | 0.535 | 10,669,617 | +58,920 | 0.22% | 5,704,200 |
| 2022-03-17 | 2022-03-15 | 0.505 | 10,610,697 | +42,086 | 0.21% | 5,357,550 |
| 2022-03-16 | 2022-03-14 | 0.529 | 10,568,611 | +63,970 | 0.21% | 5,587,420 |
| 2022-03-10 | 2022-03-08 | 0.576 | 10,504,641 | +42,086 | 0.21% | 6,052,800 |
| 2022-03-09 | 2022-03-07 | 0.618 | 10,462,555 | -42,086 | 0.21% | 6,463,600 |
| 2022-03-08 | 2022-03-04 | 0.653 | 10,504,641 | +202,013 | 0.21% | 6,864,000 |
| 2022-03-04 | 2022-03-02 | 0.677 | 10,302,628 | +286,184 | 0.21% | 6,976,800 |
| 2022-02-28 | 2022-02-24 | 0.713 | 10,016,444 | -126,258 | 0.20% | 7,140,000 |
| 2022-02-25 | 2022-02-23 | 0.760 | 10,142,702 | +25,252 | 0.20% | 7,712,000 |
| 2022-02-24 | 2022-02-22 | 0.760 | 10,117,450 | +84,171 | 0.20% | 7,692,800 |
| 2022-02-23 | 2022-02-21 | 0.772 | 10,033,279 | +15,151 | 0.20% | 7,748,000 |
| 2022-02-22 | 2022-02-18 | 0.784 | 10,018,128 | +159,085 | 0.20% | 7,855,320 |
| 2022-02-18 | 2022-02-16 | 0.796 | 9,859,043 | -4,209 | 0.20% | 7,847,710 |
| 2022-02-16 | 2022-02-14 | 0.808 | 9,863,252 | -84,171 | 0.20% | 7,968,240 |
| 2022-02-10 | 2022-02-08 | 0.808 | 9,947,423 | +4,208 | 0.20% | 8,036,240 |
| 2022-02-07 | 2022-01-31 | 0.772 | 9,943,215 | +168,344 | 0.20% | 7,678,450 |
| 2022-01-27 | 2022-01-25 | 0.784 | 9,774,871 | +252,515 | 0.20% | 7,664,580 |
| 2022-01-26 | 2022-01-24 | 0.820 | 9,522,356 | -126,257 | 0.19% | 7,805,970 |
| 2022-01-25 | 2022-01-21 | 0.820 | 9,648,613 | +168,343 | 0.19% | 7,909,470 |
| 2022-01-24 | 2022-01-20 | 0.832 | 9,480,270 | -168,343 | 0.19% | 7,884,100 |
| 2022-01-21 | 2022-01-19 | 0.832 | 9,648,613 | -42,086 | 0.19% | 8,024,100 |
| 2022-01-19 | 2022-01-17 | 0.808 | 9,690,699 | -8,418 | 0.20% | 7,828,840 |
| 2022-01-12 | 2022-01-10 | 0.796 | 9,699,117 | +144,776 | 0.20% | 7,720,410 |
| 2022-01-11 | 2022-01-07 | 0.820 | 9,554,341 | +71,546 | 0.19% | 7,832,190 |
| 2022-01-10 | 2022-01-06 | 0.832 | 9,482,795 | -105,215 | 0.19% | 7,886,200 |
| 2022-01-07 | 2022-01-05 | 0.772 | 9,588,010 | +85,014 | 0.19% | 7,404,150 |
| 2022-01-05 | 2022-01-03 | 0.784 | 9,502,996 | +125,416 | 0.19% | 7,451,400 |
| 2022-01-04 | 2021-12-31 | 0.808 | 9,377,580 | -16,835 | 0.19% | 7,575,880 |
| 2022-01-03 | 2021-12-29 | 0.772 | 9,394,415 | +143,092 | 0.19% | 7,254,650 |
| 2021-12-28 | 2021-12-22 | 0.832 | 9,251,323 | -168,343 | 0.19% | 7,693,700 |
| 2021-12-23 | 2021-12-21 | 0.820 | 9,419,666 | +168,343 | 0.19% | 7,721,790 |
| 2021-12-09 | 2021-12-07 | 0.867 | 9,251,323 | -33,668 | 0.19% | 8,023,430 |
| 2021-12-07 | 2021-12-03 | 0.855 | 9,284,991 | -84,172 | 0.19% | 7,942,320 |
| 2021-11-30 | 2021-11-26 | 0.844 | 9,369,163 | -84,172 | 0.19% | 7,903,010 |
| 2021-11-25 | 2021-11-23 | 0.879 | 9,453,335 | +842 | 0.19% | 8,310,940 |
| 2021-11-17 | 2021-11-15 | 0.891 | 9,452,493 | -168,344 | 0.19% | 8,422,500 |
| 2021-11-16 | 2021-11-12 | 0.879 | 9,620,837 | +168,344 | 0.19% | 8,458,200 |
| 2021-11-15 | 2021-11-11 | 0.879 | 9,452,493 | -842 | 0.19% | 8,310,200 |
| 2021-11-12 | 2021-11-10 | 0.891 | 9,453,335 | -101,006 | 0.19% | 8,423,250 |
| 2021-11-11 | 2021-11-09 | 0.879 | 9,554,341 | -25,252 | 0.19% | 8,399,740 |
| 2021-11-10 | 2021-11-08 | 0.867 | 9,579,593 | -67,337 | 0.19% | 8,308,130 |
| 2021-11-09 | 2021-11-05 | 0.844 | 9,646,930 | +207,063 | 0.19% | 8,137,310 |
| 2021-11-05 | 2021-11-03 | 0.974 | 9,439,867 | -42,086 | 0.19% | 9,196,300 |
| 2021-11-04 | 2021-11-02 | 0.962 | 9,481,953 | +25,251 | 0.19% | 9,124,650 |
| 2021-11-02 | 2021-10-29 | 0.974 | 9,456,702 | +101,006 | 0.19% | 9,212,700 |
| 2021-10-29 | 2021-10-27 | 0.986 | 9,355,696 | +8,418 | 0.19% | 9,225,450 |
| 2021-10-28 | 2021-10-26 | 0.998 | 9,347,278 | +227,263 | 0.19% | 9,328,200 |
| 2021-10-25 | 2021-10-21 | 1.034 | 9,120,015 | +520,182 | 0.18% | 9,426,450 |
| 2021-10-22 | 2021-10-20 | 1.081 | 8,599,833 | -126,258 | 0.17% | 9,297,470 |
| 2021-10-21 | 2021-10-19 | 1.045 | 8,726,091 | +84,172 | 0.18% | 9,122,960 |
| 2021-10-18 | 2021-10-12 | 1.034 | 8,641,919 | -42,086 | 0.17% | 8,932,290 |
| 2021-10-08 | 2021-10-06 | 0.974 | 8,684,005 | +117,841 | 0.18% | 8,459,940 |
| 2021-10-07 | 2021-10-05 | 0.998 | 8,566,164 | -84,172 | 0.17% | 8,548,680 |
| 2021-10-06 | 2021-10-04 | 0.998 | 8,650,336 | -83,330 | 0.17% | 8,632,680 |
| 2021-10-05 | 2021-09-30 | 1.010 | 8,733,666 | +42,086 | 0.18% | 8,819,600 |
| 2021-10-04 | 2021-09-29 | 0.974 | 8,691,580 | +9,259 | 0.18% | 8,467,320 |
| 2021-09-29 | 2021-09-27 | 0.986 | 8,682,321 | +60,603 | 0.18% | 8,561,450 |
| 2021-09-28 | 2021-09-24 | 0.974 | 8,621,718 | -16,834 | 0.17% | 8,399,260 |
| 2021-09-27 | 2021-09-23 | 1.022 | 8,638,552 | +84,172 | 0.17% | 8,826,180 |
| 2021-09-24 | 2021-09-21 | 1.010 | 8,554,380 | -106,057 | 0.17% | 8,638,550 |
| 2021-09-23 | 2021-09-20 | 0.986 | 8,660,437 | +308,069 | 0.17% | 8,539,870 |
| 2021-09-21 | 2021-09-17 | 1.045 | 8,352,368 | +188,545 | 0.17% | 8,732,240 |
| 2021-09-20 | 2021-09-16 | 1.081 | 8,163,823 | -353,521 | 0.16% | 8,826,090 |
| 2021-09-17 | 2021-09-15 | 1.105 | 8,517,344 | -84,172 | 0.17% | 9,410,669 |
| 2021-09-16 | 2021-09-14 | 1.105 | 8,601,516 | +45,452 | 0.17% | 9,503,670 |
| 2021-09-15 | 2021-09-13 | 1.152 | 8,556,064 | +84,172 | 0.17% | 9,860,051 |
| 2021-09-14 | 2021-09-10 | 1.164 | 8,471,892 | +84,172 | 0.17% | 9,863,700 |
| 2021-09-13 | 2021-09-09 | 1.141 | 8,387,720 | -141,409 | 0.17% | 9,566,400 |
| 2021-09-10 | 2021-09-08 | 1.176 | 8,529,129 | +193,596 | 0.17% | 10,031,671 |
| 2021-09-09 | 2021-09-07 | 1.224 | 8,335,533 | +273,558 | 0.17% | 10,200,090 |
| 2021-09-07 | 2021-09-03 | 1.141 | 8,061,975 | -234,839 | 0.16% | 9,194,880 |
| 2021-09-06 | 2021-09-02 | 1.093 | 8,296,814 | +168,343 | 0.17% | 9,068,440 |
| 2021-09-03 | 2021-09-01 | 1.105 | 8,128,471 | +42,086 | 0.16% | 8,981,010 |
| 2021-09-02 | 2021-08-31 | 1.093 | 8,086,385 | +8,417 | 0.16% | 8,838,440 |
| 2021-08-26 | 2021-08-24 | 1.117 | 8,077,968 | -260,932 | 0.16% | 9,021,180 |
| 2021-08-25 | 2021-08-23 | 1.069 | 8,338,900 | -42,086 | 0.17% | 8,916,300 |
| 2021-08-24 | 2021-08-20 | 1.182 | 8,380,986 | +356,047 | 0.17% | 9,910,022 |
| 2021-08-23 | 2021-08-19 | 1.246 | 8,024,939 | +612,882 | 0.16% | 9,999,180 |
| 2021-08-20 | 2021-08-18 | 1.259 | 7,412,057 | +7,866 | 0.16% | 9,329,761 |
| 2021-08-19 | 2021-08-17 | 1.246 | 7,404,191 | -93,595 | 0.16% | 9,225,719 |
| 2021-08-18 | 2021-08-16 | 1.271 | 7,497,786 | +94,381 | 0.16% | 9,533,000 |
| 2021-08-17 | 2021-08-13 | 1.310 | 7,403,405 | +73,932 | 0.16% | 9,695,390 |
| 2021-08-16 | 2021-08-12 | 1.322 | 7,329,473 | +55,055 | 0.16% | 9,691,760 |
| 2021-08-13 | 2021-08-11 | 1.360 | 7,274,418 | +59,775 | 0.16% | 9,896,431 |
| 2021-08-12 | 2021-08-10 | 1.310 | 7,214,643 | +114,044 | 0.16% | 9,448,190 |
| 2021-08-11 | 2021-08-09 | 1.310 | 7,100,599 | -39,326 | 0.15% | 9,298,840 |
| 2021-08-10 | 2021-08-06 | 1.297 | 7,139,925 | +136,066 | 0.15% | 9,259,561 |
| 2021-08-09 | 2021-08-05 | 1.348 | 7,003,859 | +95,168 | 0.15% | 9,439,301 |
| 2021-08-06 | 2021-08-04 | 1.386 | 6,908,691 | +198,200 | 0.15% | 9,574,560 |
| 2021-08-05 | 2021-08-03 | 1.322 | 6,710,491 | +117,976 | 0.14% | 8,873,280 |
| 2021-08-04 | 2021-08-02 | 1.386 | 6,592,515 | -81,010 | 0.14% | 9,136,381 |
| 2021-08-03 | 2021-07-30 | 1.335 | 6,673,525 | +159,661 | 0.14% | 8,909,250 |
| 2021-08-02 | 2021-07-29 | 1.348 | 6,513,864 | +133,707 | 0.14% | 8,778,920 |
| 2021-07-30 | 2021-07-28 | 1.348 | 6,380,157 | -235,953 | 0.14% | 8,598,720 |
| 2021-07-29 | 2021-07-27 | 1.259 | 6,616,110 | -153,369 | 0.14% | 8,327,880 |
| 2021-07-28 | 2021-07-26 | 1.348 | 6,769,479 | +188,762 | 0.15% | 9,123,420 |
| 2021-07-27 | 2021-07-23 | 1.399 | 6,580,717 | +94,381 | 0.14% | 9,203,700 |
| 2021-07-26 | 2021-07-22 | 1.488 | 6,486,336 | -52,696 | 0.14% | 9,648,990 |
| 2021-07-23 | 2021-07-21 | 1.462 | 6,539,032 | -4,719 | 0.14% | 9,561,100 |
| 2021-07-22 | 2021-07-20 | 1.475 | 6,543,751 | +64,494 | 0.14% | 9,651,200 |
| 2021-07-21 | 2021-07-19 | 1.462 | 6,479,257 | -260,335 | 0.14% | 9,473,699 |
| 2021-07-20 | 2021-07-16 | 1.564 | 6,739,592 | +173,032 | 0.15% | 10,539,870 |
| 2021-07-19 | 2021-07-15 | 1.602 | 6,566,560 | -92,808 | 0.14% | 10,519,740 |
| 2021-07-16 | 2021-07-14 | 1.602 | 6,659,368 | +6,292 | 0.14% | 10,668,420 |
| 2021-07-15 | 2021-07-13 | 1.564 | 6,653,076 | +229,661 | 0.14% | 10,404,570 |
| 2021-07-14 | 2021-07-12 | 1.615 | 6,423,415 | +37,752 | 0.14% | 10,372,090 |
| 2021-07-13 | 2021-07-09 | 1.627 | 6,385,663 | +1,573 | 0.14% | 10,392,320 |
| 2021-07-12 | 2021-07-08 | 1.640 | 6,384,090 | +569,432 | 0.14% | 10,470,930 |
| 2021-07-09 | 2021-07-07 | 1.755 | 5,814,658 | -378,310 | 0.13% | 10,202,341 |
| 2021-07-08 | 2021-07-06 | 1.678 | 6,192,968 | +188,762 | 0.13% | 10,393,680 |
| 2021-07-07 | 2021-07-05 | 1.716 | 6,004,206 | +346,064 | 0.13% | 10,305,900 |
| 2021-07-06 | 2021-07-02 | 1.729 | 5,658,142 | -62,921 | 0.12% | 9,783,839 |
| 2021-07-05 | 2021-06-30 | 1.742 | 5,721,063 | -58,988 | 0.12% | 9,965,380 |
| 2021-07-02 | 2021-06-29 | 1.691 | 5,780,051 | +456,175 | 0.12% | 9,774,170 |
| 2021-06-30 | 2021-06-28 | 1.780 | 5,323,876 | -739,318 | 0.11% | 9,476,599 |
| 2021-06-29 | 2021-06-25 | 1.564 | 6,063,194 | -486,849 | 0.13% | 9,482,069 |
| 2021-06-28 | 2021-06-24 | 1.475 | 6,550,043 | -134,493 | 0.14% | 9,660,480 |
| 2021-06-25 | 2021-06-23 | 1.564 | 6,684,536 | +110,898 | 0.14% | 10,453,770 |
| 2021-06-24 | 2021-06-22 | 1.513 | 6,573,638 | +1,020,888 | 0.14% | 9,946,019 |
| 2021-06-23 | 2021-06-21 | 1.602 | 5,552,750 | +215,503 | 0.12% | 8,895,599 |
| 2021-06-22 | 2021-06-18 | 1.640 | 5,337,247 | -67,640 | 0.12% | 8,753,940 |
| 2021-06-21 | 2021-06-17 | 1.462 | 5,404,887 | -241,458 | 0.12% | 7,902,800 |
| 2021-06-18 | 2021-06-16 | 1.411 | 5,646,345 | -294,941 | 0.12% | 7,968,690 |
| 2021-06-17 | 2021-06-15 | 1.360 | 5,941,286 | +454,602 | 0.13% | 8,082,781 |
| 2021-06-16 | 2021-06-11 | 1.310 | 5,486,684 | +121,909 | 0.12% | 7,185,281 |
| 2021-06-15 | 2021-06-10 | 1.322 | 5,364,775 | -354,715 | 0.12% | 7,093,840 |
| 2021-06-11 | 2021-06-09 | 1.335 | 5,719,490 | +35,393 | 0.12% | 7,635,600 |
| 2021-06-10 | 2021-06-08 | 1.310 | 5,684,097 | -353,929 | 0.12% | 7,443,810 |
| 2021-06-09 | 2021-06-07 | 1.297 | 6,038,026 | -55,056 | 0.13% | 7,830,540 |
| 2021-06-08 | 2021-06-04 | 1.310 | 6,093,082 | +412,917 | 0.13% | 7,979,410 |
| 2021-06-07 | 2021-06-03 | 1.259 | 5,680,165 | +424,715 | 0.12% | 7,149,780 |
| 2021-06-04 | 2021-06-02 | 1.233 | 5,255,450 | +29,887 | 0.11% | 6,481,540 |
| 2021-06-03 | 2021-06-01 | 1.246 | 5,225,563 | -31,460 | 0.11% | 6,511,120 |
| 2021-06-01 | 2021-05-28 | 1.246 | 5,257,023 | -45,618 | 0.11% | 6,550,320 |
| 2021-05-31 | 2021-05-27 | 1.259 | 5,302,641 | +62,921 | 0.11% | 6,674,580 |
| 2021-05-28 | 2021-05-26 | 1.208 | 5,239,720 | -291,008 | 0.11% | 6,328,900 |
| 2021-05-27 | 2021-05-25 | 1.208 | 5,530,728 | -156,515 | 0.12% | 6,680,400 |
| 2021-05-26 | 2021-05-24 | 1.195 | 5,687,243 | -39,326 | 0.12% | 6,797,140 |
| 2021-05-21 | 2021-05-18 | 1.208 | 5,726,569 | +78,651 | 0.12% | 6,916,950 |
| 2021-05-20 | 2021-05-17 | 1.208 | 5,647,918 | -141,571 | 0.12% | 6,821,950 |
| 2021-05-17 | 2021-05-13 | 1.208 | 5,789,489 | -55,056 | 0.13% | 6,992,950 |
| 2021-05-13 | 2021-05-11 | 1.221 | 5,844,545 | -314,603 | 0.13% | 7,133,760 |
| 2021-05-12 | 2021-05-10 | 1.271 | 6,159,148 | +786 | 0.13% | 7,830,999 |
| 2021-05-11 | 2021-05-07 | 1.297 | 6,158,362 | +78,651 | 0.13% | 7,986,600 |
| 2021-05-10 | 2021-05-06 | 1.297 | 6,079,711 | -117,976 | 0.13% | 7,884,600 |
| 2021-05-07 | 2021-05-05 | 1.259 | 6,197,687 | +47,190 | 0.13% | 7,801,200 |
| 2021-05-06 | 2021-05-04 | 1.297 | 6,150,497 | -41,685 | 0.13% | 7,976,400 |
| 2021-05-05 | 2021-05-03 | 1.246 | 6,192,182 | -10,224 | 0.13% | 7,715,540 |
| 2021-05-04 | 2021-04-30 | 1.297 | 6,202,406 | -44,831 | 0.13% | 8,043,720 |
| 2021-05-03 | 2021-04-29 | 1.297 | 6,247,237 | +86,516 | 0.13% | 8,101,860 |
| 2021-04-30 | 2021-04-28 | 1.335 | 6,160,721 | -7,079 | 0.13% | 8,224,649 |
| 2021-04-29 | 2021-04-27 | 1.360 | 6,167,800 | +298,873 | 0.13% | 8,390,940 |
| 2021-04-28 | 2021-04-26 | 1.284 | 5,868,927 | -534,826 | 0.13% | 7,536,620 |
| 2021-04-26 | 2021-04-22 | 1.246 | 6,403,753 | -275,278 | 0.14% | 7,979,161 |
| 2021-04-23 | 2021-04-21 | 1.297 | 6,679,031 | +464,040 | 0.14% | 8,661,841 |
| 2021-04-22 | 2021-04-20 | 1.259 | 6,214,991 | -39,325 | 0.13% | 7,822,981 |
| 2021-04-21 | 2021-04-19 | 1.246 | 6,254,316 | -284,716 | 0.14% | 7,792,960 |
| 2021-04-20 | 2021-04-16 | 1.259 | 6,539,032 | +456,175 | 0.14% | 8,230,860 |
| 2021-04-19 | 2021-04-15 | 1.195 | 6,082,857 | +23,595 | 0.13% | 7,269,960 |
| 2021-04-16 | 2021-04-14 | 1.195 | 6,059,262 | -320,895 | 0.13% | 7,241,760 |
| 2021-04-15 | 2021-04-13 | 1.208 | 6,380,157 | +486,062 | 0.14% | 7,706,400 |
| 2021-04-14 | 2021-04-12 | 1.170 | 5,894,095 | +62,921 | 0.13% | 6,894,480 |
| 2021-04-13 | 2021-04-09 | 1.182 | 5,831,174 | +786 | 0.13% | 6,895,020 |
| 2021-04-08 | 2021-04-01 | 1.132 | 5,830,388 | -464,826 | 0.13% | 6,597,570 |
| 2021-04-07 | 2021-03-31 | 1.144 | 6,295,214 | -550,556 | 0.14% | 7,203,600 |
| 2021-04-01 | 2021-03-30 | 1.119 | 6,845,770 | -78,651 | 0.15% | 7,659,520 |
| 2021-03-31 | 2021-03-29 | 1.132 | 6,924,421 | +567,072 | 0.15% | 7,835,560 |
| 2021-03-30 | 2021-03-26 | 1.157 | 6,357,349 | -786 | 0.14% | 7,355,531 |
| 2021-03-26 | 2021-03-24 | 1.093 | 6,358,135 | -786,509 | 0.14% | 6,952,240 |
| 2021-03-23 | 2021-03-19 | 1.144 | 7,144,644 | -39,325 | 0.15% | 8,175,600 |
| 2021-03-22 | 2021-03-18 | 1.157 | 7,183,969 | +157,302 | 0.16% | 8,311,940 |
| 2021-03-18 | 2021-03-16 | 1.157 | 7,026,667 | +39,325 | 0.15% | 8,129,940 |
| 2021-03-17 | 2021-03-15 | 1.182 | 6,987,342 | -196,627 | 0.15% | 8,262,120 |
| 2021-03-15 | 2021-03-11 | 1.170 | 7,183,969 | -62,921 | 0.16% | 8,403,280 |
| 2021-03-12 | 2021-03-10 | 1.157 | 7,246,890 | +39,326 | 0.16% | 8,384,740 |
| 2021-03-11 | 2021-03-09 | 1.132 | 7,207,564 | +17,303 | 0.16% | 8,155,960 |
| 2021-03-10 | 2021-03-08 | 1.119 | 7,190,261 | -141,572 | 0.16% | 8,044,960 |
| 2021-03-09 | 2021-03-05 | 1.157 | 7,331,833 | +39,326 | 0.16% | 8,483,020 |
| 2021-03-08 | 2021-03-04 | 1.157 | 7,292,507 | -80,224 | 0.16% | 8,437,520 |
| 2021-03-05 | 2021-03-03 | 1.182 | 7,372,731 | -228,088 | 0.16% | 8,717,820 |
| 2021-03-04 | 2021-03-02 | 1.132 | 7,600,819 | -22,022 | 0.16% | 8,600,960 |
| 2021-03-03 | 2021-03-01 | 1.144 | 7,622,841 | +22,022 | 0.16% | 8,722,800 |
| 2021-03-02 | 2021-02-26 | 1.106 | 7,600,819 | +31,461 | 0.16% | 8,407,680 |
| 2021-02-26 | 2021-02-24 | 1.119 | 7,569,358 | +149,436 | 0.16% | 8,469,120 |
| 2021-02-25 | 2021-02-23 | 1.195 | 7,419,922 | -298,873 | 0.16% | 8,867,960 |
| 2021-02-24 | 2021-02-22 | 1.132 | 7,718,795 | -7,865 | 0.17% | 8,734,460 |
| 2021-02-22 | 2021-02-18 | 1.106 | 7,726,660 | -39,325 | 0.17% | 8,546,880 |
| 2021-02-18 | 2021-02-16 | 1.182 | 7,765,985 | -723,588 | 0.17% | 9,182,820 |
| 2021-02-17 | 2021-02-11 | 1.144 | 8,489,573 | -102,246 | 0.18% | 9,714,600 |
| 2021-02-16 | 2021-02-09 | 1.081 | 8,591,819 | -86,520 | 0.19% | 9,285,400 |
| 2021-02-10 | 2021-02-08 | 1.081 | 8,678,339 | -165,167 | 0.19% | 9,378,904 |
| 2021-02-09 | 2021-02-05 | 1.043 | 8,843,506 | -1,132,572 | 0.19% | 9,220,084 |
| 2021-02-08 | 2021-02-04 | 1.068 | 9,976,078 | +1,824,700 | 0.22% | 10,654,564 |
| 2021-02-05 | 2021-02-03 | 1.055 | 8,151,378 | +47,190 | 0.18% | 8,602,124 |
| 2021-02-04 | 2021-02-02 | 1.017 | 8,104,188 | -368,086 | 0.18% | 8,243,204 |
| 2021-02-03 | 2021-02-01 | 0.992 | 8,472,274 | -78,651 | 0.18% | 8,402,164 |
| 2021-02-02 | 2021-01-29 | 0.979 | 8,550,925 | -778,643 | 0.18% | 8,371,444 |
| 2021-02-01 | 2021-01-28 | 1.004 | 9,329,568 | -36,180 | 0.20% | 9,370,984 |
| 2021-01-29 | 2021-01-27 | 1.043 | 9,365,748 | +723,588 | 0.20% | 9,764,564 |
| 2021-01-28 | 2021-01-26 | 0.992 | 8,642,160 | -31,460 | 0.19% | 8,570,644 |
| 2021-01-27 | 2021-01-25 | 0.966 | 8,673,620 | +31,460 | 0.19% | 8,381,284 |
| 2021-01-26 | 2021-01-22 | 0.966 | 8,642,160 | -196,627 | 0.19% | 8,350,884 |
| 2021-01-25 | 2021-01-21 | 0.992 | 8,838,787 | -229,660 | 0.19% | 8,765,644 |
| 2021-01-22 | 2021-01-20 | 1.004 | 9,068,447 | +269,772 | 0.20% | 9,108,703 |
| 2021-01-20 | 2021-01-18 | 0.992 | 8,798,675 | +117,976 | 0.19% | 8,725,864 |
| 2021-01-18 | 2021-01-14 | 0.992 | 8,680,699 | -180,897 | 0.19% | 8,608,864 |
| 2021-01-15 | 2021-01-13 | 0.915 | 8,861,596 | +528,534 | 0.19% | 8,112,244 |
| 2021-01-13 | 2021-01-11 | 0.979 | 8,333,062 | -136,066 | 0.18% | 8,158,154 |
| 2021-01-12 | 2021-01-08 | 0.992 | 8,469,128 | +133,707 | 0.18% | 8,399,044 |
| 2021-01-11 | 2021-01-07 | 1.017 | 8,335,421 | +786 | 0.18% | 8,478,404 |
| 2021-01-08 | 2021-01-06 | 1.030 | 8,334,635 | +39,325 | 0.18% | 8,583,574 |
| 2021-01-07 | 2021-01-05 | 1.030 | 8,295,310 | -76,291 | 0.18% | 8,543,075 |
| 2021-01-06 | 2021-01-04 | 1.055 | 8,371,601 | -86,516 | 0.18% | 8,834,524 |
| 2021-01-05 | 2020-12-31 | 1.030 | 8,458,117 | -29,887 | 0.18% | 8,710,744 |
| 2021-01-04 | 2020-12-29 | 0.966 | 8,488,004 | -89,662 | 0.18% | 8,201,924 |
| 2020-12-30 | 2020-12-28 | 0.941 | 8,577,666 | +117,976 | 0.19% | 8,070,444 |
| 2020-12-29 | 2020-12-24 | 1.004 | 8,459,690 | +36,180 | 0.18% | 8,497,244 |
| 2020-12-28 | 2020-12-22 | 0.992 | 8,423,510 | -70,786 | 0.18% | 8,353,803 |
| 2020-12-23 | 2020-12-21 | 1.004 | 8,494,296 | -138,426 | 0.18% | 8,532,004 |
| 2020-12-22 | 2020-12-18 | 1.030 | 8,632,722 | -14,157 | 0.19% | 8,890,564 |
| 2020-12-21 | 2020-12-17 | 1.043 | 8,646,879 | +291,008 | 0.19% | 9,015,084 |
| 2020-12-18 | 2020-12-16 | 1.043 | 8,355,871 | -14,943 | 0.18% | 8,711,684 |
| 2020-12-17 | 2020-12-15 | 1.068 | 8,370,814 | +39,325 | 0.18% | 8,940,124 |
| 2020-12-15 | 2020-12-11 | 1.081 | 8,331,489 | +55,056 | 0.18% | 9,004,054 |
| 2020-12-14 | 2020-12-10 | 1.081 | 8,276,433 | -78,651 | 0.18% | 8,944,554 |
| 2020-12-11 | 2020-12-09 | 1.068 | 8,355,084 | -55,056 | 0.18% | 8,923,324 |
| 2020-12-09 | 2020-12-07 | 1.312 | 8,410,140 | +94,381 | 0.18% | 11,035,765 |
| 2020-12-08 | 2020-12-04 | 1.326 | 8,315,759 | +529,367 | 0.18% | 11,025,585 |
| 2020-12-07 | 2020-12-03 | 1.312 | 7,786,392 | +73,160 | 0.18% | 10,217,285 |
| 2020-12-04 | 2020-12-02 | 1.312 | 7,713,232 | -14,632 | 0.18% | 10,121,284 |
| 2020-12-03 | 2020-12-01 | 1.285 | 7,727,864 | -21,948 | 0.18% | 9,929,224 |
| 2020-12-02 | 2020-11-30 | 1.230 | 7,749,812 | -299,955 | 0.18% | 9,533,704 |
| 2020-12-01 | 2020-11-27 | 1.244 | 8,049,767 | -197,531 | 0.19% | 10,012,735 |
| 2020-11-30 | 2020-11-26 | 1.230 | 8,247,298 | -42,433 | 0.19% | 10,145,704 |
| 2020-11-27 | 2020-11-25 | 1.244 | 8,289,731 | +112,666 | 0.19% | 10,311,215 |
| 2020-11-26 | 2020-11-24 | 1.107 | 8,177,065 | +73,160 | 0.19% | 9,053,374 |
| 2020-11-25 | 2020-11-23 | 1.107 | 8,103,905 | +299,955 | 0.19% | 8,972,374 |
| 2020-11-24 | 2020-11-20 | 1.148 | 7,803,950 | -87,792 | 0.18% | 8,960,284 |
| 2020-11-23 | 2020-11-19 | 1.121 | 7,891,742 | -10,974 | 0.18% | 8,845,344 |
| 2020-11-20 | 2020-11-18 | 1.121 | 7,902,716 | -146,319 | 0.18% | 8,857,644 |
| 2020-11-19 | 2020-11-17 | 1.093 | 8,049,035 | +73,159 | 0.19% | 8,801,604 |
| 2020-11-18 | 2020-11-16 | 1.121 | 7,975,876 | +234,111 | 0.19% | 8,939,644 |
| 2020-11-17 | 2020-11-13 | 1.135 | 7,741,765 | +153,636 | 0.18% | 8,783,065 |
| 2020-11-16 | 2020-11-12 | 1.176 | 7,588,129 | -73,160 | 0.18% | 8,919,924 |
| 2020-11-13 | 2020-11-11 | 1.162 | 7,661,289 | +36,580 | 0.18% | 8,901,204 |
| 2020-11-12 | 2020-11-10 | 1.217 | 7,624,709 | -285,323 | 0.18% | 9,275,584 |
| 2020-11-11 | 2020-11-09 | 1.230 | 7,910,032 | +308,734 | 0.18% | 9,730,805 |
| 2020-11-10 | 2020-11-06 | 1.230 | 7,601,298 | -8,779 | 0.18% | 9,351,005 |
| 2020-11-09 | 2020-11-05 | 1.203 | 7,610,077 | -490,170 | 0.18% | 9,153,764 |
| 2020-11-06 | 2020-11-04 | 1.189 | 8,100,247 | -19,753 | 0.19% | 9,632,644 |
| 2020-11-05 | 2020-11-03 | 1.312 | 8,120,000 | +228,990 | 0.19% | 10,655,044 |
| 2020-11-04 | 2020-11-02 | 1.299 | 7,891,010 | -564,062 | 0.18% | 10,246,704 |
| 2020-11-02 | 2020-10-29 | 1.340 | 8,455,072 | +190,215 | 0.20% | 11,325,865 |
| 2020-10-30 | 2020-10-28 | 1.394 | 8,264,857 | +95,108 | 0.19% | 11,522,946 |
| 2020-10-29 | 2020-10-27 | 1.408 | 8,169,749 | -139,003 | 0.19% | 11,502,015 |
| 2020-10-28 | 2020-10-23 | 1.408 | 8,308,752 | -183,631 | 0.19% | 11,697,715 |
| 2020-10-27 | 2020-10-22 | 1.435 | 8,492,383 | -101,692 | 0.20% | 12,188,405 |
| 2020-10-23 | 2020-10-21 | 1.449 | 8,594,075 | -234,111 | 0.20% | 12,451,825 |
| 2020-10-22 | 2020-10-20 | 1.422 | 8,828,186 | +384,820 | 0.21% | 12,549,685 |
| 2020-10-20 | 2020-10-16 | 1.367 | 8,443,366 | -79,013 | 0.20% | 11,541,005 |
| 2020-10-19 | 2020-10-15 | 1.326 | 8,522,379 | +43,896 | 0.20% | 11,299,535 |
| 2020-10-16 | 2020-10-14 | 1.394 | 8,478,483 | +174,120 | 0.20% | 11,820,785 |
| 2020-10-15 | 2020-10-12 | 1.408 | 8,304,363 | +58,528 | 0.19% | 11,691,535 |
| 2020-10-14 | 2020-10-09 | 1.408 | 8,245,835 | +289,712 | 0.19% | 11,609,135 |
| 2020-10-12 | 2020-10-08 | 1.422 | 7,956,123 | -29,263 | 0.18% | 11,310,006 |
| 2020-10-09 | 2020-10-07 | 1.408 | 7,985,386 | -36,580 | 0.19% | 11,242,455 |
| 2020-10-08 | 2020-10-06 | 1.408 | 8,021,966 | -117,056 | 0.19% | 11,293,955 |
| 2020-10-07 | 2020-10-05 | 1.326 | 8,139,022 | -73,891 | 0.19% | 10,791,255 |
| 2020-10-06 | 2020-09-30 | 1.312 | 8,212,913 | -125,835 | 0.19% | 10,776,965 |
| 2020-10-05 | 2020-09-29 | 1.299 | 8,338,748 | -21,948 | 0.19% | 10,828,105 |
| 2020-09-30 | 2020-09-28 | 1.299 | 8,360,696 | +534,798 | 0.19% | 10,856,605 |
| 2020-09-29 | 2020-09-25 | 1.299 | 7,825,898 | +146,319 | 0.18% | 10,162,154 |
| 2020-09-28 | 2020-09-24 | 1.340 | 7,679,579 | -29,264 | 0.18% | 10,287,065 |
| 2020-09-25 | 2020-09-23 | 1.367 | 7,708,843 | -219,479 | 0.18% | 10,537,005 |
| 2020-09-24 | 2020-09-22 | 1.312 | 7,928,322 | +21,948 | 0.18% | 10,403,525 |
| 2020-09-23 | 2020-09-21 | 1.326 | 7,906,374 | +36,580 | 0.18% | 10,482,795 |
| 2020-09-22 | 2020-09-18 | 1.367 | 7,869,794 | -58,528 | 0.18% | 10,757,005 |
| 2020-09-21 | 2020-09-17 | 1.381 | 7,928,322 | +96,571 | 0.18% | 10,945,375 |
| 2020-09-18 | 2020-09-16 | 1.408 | 7,831,751 | -71,697 | 0.18% | 11,026,155 |
| 2020-09-17 | 2020-09-15 | 1.353 | 7,903,448 | -131,687 | 0.18% | 10,694,976 |
| 2020-09-16 | 2020-09-14 | 1.353 | 8,035,135 | +256,059 | 0.19% | 10,873,175 |
| 2020-09-15 | 2020-09-11 | 1.381 | 7,779,076 | +91,450 | 0.18% | 10,739,335 |
| 2020-09-14 | 2020-09-10 | 1.381 | 7,687,626 | -87,060 | 0.18% | 10,613,084 |
| 2020-09-11 | 2020-09-09 | 1.340 | 7,774,686 | -387,747 | 0.18% | 10,414,464 |
| 2020-09-10 | 2020-09-08 | 1.326 | 8,162,433 | -27,069 | 0.19% | 10,822,295 |
| 2020-09-09 | 2020-09-07 | 1.353 | 8,189,502 | +248,011 | 0.19% | 11,082,065 |
| 2020-09-08 | 2020-09-04 | 1.463 | 7,941,491 | -117,055 | 0.18% | 11,614,856 |
| 2020-09-07 | 2020-09-03 | 1.476 | 8,058,546 | +687,701 | 0.19% | 11,896,205 |
| 2020-09-04 | 2020-09-02 | 1.463 | 7,370,845 | +593,325 | 0.17% | 10,780,256 |
| 2020-09-03 | 2020-09-01 | 1.490 | 6,777,520 | +651,122 | 0.16% | 10,097,766 |
| 2020-09-02 | 2020-08-31 | 1.381 | 6,126,398 | -212,163 | 0.14% | 8,457,745 |
| 2020-09-01 | 2020-08-28 | 1.394 | 6,338,561 | +274,349 | 0.15% | 8,837,285 |
| 2020-08-31 | 2020-08-27 | 1.408 | 6,064,212 | -412,621 | 0.14% | 8,537,675 |
| 2020-08-28 | 2020-08-26 | 1.504 | 6,476,833 | +1,311,022 | 0.15% | 9,738,305 |
| 2020-08-27 | 2020-08-25 | 1.326 | 5,165,811 | -36,580 | 0.12% | 6,849,175 |
| 2020-08-26 | 2020-08-24 | 1.312 | 5,202,391 | -182,899 | 0.12% | 6,826,565 |
| 2020-08-25 | 2020-08-21 | 1.312 | 5,385,290 | -234,843 | 0.13% | 7,066,565 |
| 2020-08-24 | 2020-08-20 | 1.368 | 5,620,133 | +212,163 | 0.13% | 7,690,997 |
| 2020-08-21 | 2020-08-19 | 1.411 | 5,407,970 | +515,694 | 0.13% | 7,629,544 |
| 2020-08-20 | 2020-08-18 | 1.411 | 4,892,276 | -177,205 | 0.12% | 6,902,005 |
| 2020-08-19 | 2020-08-17 | 1.340 | 5,069,481 | +453,644 | 0.12% | 6,794,405 |
| 2020-08-18 | 2020-08-14 | 1.298 | 4,615,837 | +567,056 | 0.11% | 5,991,045 |
| 2020-08-17 | 2020-08-13 | 1.298 | 4,048,781 | -77,970 | 0.10% | 5,255,045 |
| 2020-08-14 | 2020-08-12 | 1.284 | 4,126,751 | +311,172 | 0.10% | 5,298,024 |
| 2020-08-13 | 2020-08-11 | 1.354 | 3,815,579 | -80,097 | 0.09% | 5,167,684 |
| 2020-08-12 | 2020-08-10 | 1.354 | 3,895,676 | +484,124 | 0.09% | 5,276,165 |
| 2020-08-11 | 2020-08-07 | 1.453 | 3,411,552 | -166,573 | 0.08% | 4,957,395 |
| 2020-08-10 | 2020-08-06 | 1.495 | 3,578,125 | +25,518 | 0.09% | 5,350,886 |
| 2020-08-07 | 2020-08-05 | 1.510 | 3,552,607 | -321,096 | 0.09% | 5,362,845 |
| 2020-08-06 | 2020-08-04 | 1.411 | 3,873,703 | +134,676 | 0.09% | 5,465,006 |
| 2020-08-05 | 2020-08-03 | 1.354 | 3,739,027 | +439,468 | 0.09% | 5,064,005 |
| 2020-08-04 | 2020-07-31 | 1.383 | 3,299,559 | -141,764 | 0.08% | 4,561,905 |
| 2020-08-03 | 2020-07-30 | 1.397 | 3,441,323 | +35,441 | 0.08% | 4,806,456 |
| 2020-07-31 | 2020-07-29 | 1.425 | 3,405,882 | -7,088 | 0.08% | 4,853,056 |
| 2020-07-30 | 2020-07-28 | 1.453 | 3,412,970 | +24,809 | 0.08% | 4,959,455 |
| 2020-07-29 | 2020-07-27 | 1.397 | 3,388,161 | +67,338 | 0.08% | 4,732,205 |
| 2020-07-28 | 2020-07-24 | 1.453 | 3,320,823 | -141,764 | 0.08% | 4,825,555 |
| 2020-07-27 | 2020-07-23 | 1.510 | 3,462,587 | +614,546 | 0.08% | 5,226,955 |
| 2020-07-24 | 2020-07-22 | 1.439 | 2,848,041 | -402,609 | 0.07% | 4,098,366 |
| 2020-07-23 | 2020-07-21 | 1.580 | 3,250,650 | +61,667 | 0.08% | 5,136,325 |
| 2020-07-22 | 2020-07-20 | 1.199 | 3,188,983 | +70,882 | 0.08% | 3,824,154 |
| 2020-07-17 | 2020-07-15 | 1.256 | 3,118,101 | -46,782 | 0.07% | 3,915,115 |
| 2020-07-16 | 2020-07-14 | 1.284 | 3,164,883 | +46,782 | 0.08% | 4,063,155 |
| 2020-07-15 | 2020-07-13 | 1.340 | 3,118,101 | -35,441 | 0.07% | 4,179,055 |
| 2020-07-14 | 2020-07-10 | 1.326 | 3,153,542 | -35,441 | 0.08% | 4,182,065 |
| 2020-07-13 | 2020-07-09 | 1.242 | 3,188,983 | -92,146 | 0.08% | 3,959,125 |
| 2020-07-09 | 2020-07-07 | 1.044 | 3,281,129 | -267,225 | 0.08% | 3,425,463 |
| 2020-07-08 | 2020-07-06 | 1.044 | 3,548,354 | +138,219 | 0.09% | 3,704,443 |
| 2020-07-07 | 2020-07-03 | 0.988 | 3,410,135 | -103,487 | 0.08% | 3,367,704 |
| 2020-07-06 | 2020-07-02 | 0.973 | 3,513,622 | -100,653 | 0.08% | 3,420,333 |
| 2020-07-03 | 2020-06-30 | 0.973 | 3,614,275 | +35,441 | 0.09% | 3,518,314 |
| 2020-07-02 | 2020-06-29 | 1.002 | 3,578,834 | +64,503 | 0.09% | 3,584,794 |
| 2020-06-30 | 2020-06-26 | 1.030 | 3,514,331 | +136,093 | 0.08% | 3,619,344 |
| 2020-06-23 | 2020-06-19 | 0.973 | 3,378,238 | -142,472 | 0.08% | 3,288,544 |
| 2020-06-22 | 2020-06-18 | 0.945 | 3,520,710 | +4,961 | 0.08% | 3,327,893 |
| 2020-06-19 | 2020-06-17 | 0.959 | 3,515,749 | +142,473 | 0.08% | 3,372,804 |
| 2020-06-16 | 2020-06-12 | 1.002 | 3,373,276 | -70,882 | 0.08% | 3,378,894 |
| 2020-06-11 | 2020-06-09 | 0.988 | 3,444,158 | -80,805 | 0.08% | 3,401,304 |
| 2020-06-10 | 2020-06-08 | 0.945 | 3,524,963 | +151,687 | 0.08% | 3,331,913 |
| 2020-06-08 | 2020-06-04 | 0.889 | 3,373,276 | -709 | 0.08% | 2,998,173 |
| 2020-06-04 | 2020-06-02 | 0.875 | 3,373,985 | -2,126 | 0.08% | 2,951,203 |
| 2020-06-01 | 2020-05-28 | 0.861 | 3,376,111 | -52,453 | 0.08% | 2,905,433 |
| 2020-05-28 | 2020-05-26 | 0.889 | 3,428,564 | -709 | 0.08% | 3,047,313 |
| 2020-05-27 | 2020-05-25 | 0.903 | 3,429,273 | -7,088 | 0.08% | 3,096,323 |
| 2020-03-30 | 2020-03-26 | 0.931 | 3,436,361 | +21,265 | 0.08% | 3,199,683 |
| 2020-03-17 | 2020-03-13 | 0.988 | 3,415,096 | -35,441 | 0.08% | 3,372,603 |
| 2020-03-11 | 2020-03-09 | 1.044 | 3,450,537 | +70,882 | 0.08% | 3,602,323 |
| 2020-03-09 | 2020-03-05 | 1.086 | 3,379,655 | +7,088 | 0.08% | 3,671,364 |
| 2020-03-03 | 2020-02-28 | 1.100 | 3,372,567 | -14,885 | 0.08% | 3,711,244 |
| 2020-03-02 | 2020-02-27 | 1.100 | 3,387,452 | -3,544 | 0.08% | 3,727,624 |
| 2020-02-27 | 2020-02-25 | 1.115 | 3,390,996 | -10,633 | 0.08% | 3,779,363 |
| 2020-02-24 | 2020-02-20 | 1.143 | 3,401,629 | +35,441 | 0.08% | 3,887,194 |
| 2020-01-31 | 2020-01-29 | 1.157 | 3,366,188 | +125,461 | 0.08% | 3,894,184 |
| 2020-01-23 | 2020-01-21 | 1.256 | 3,240,727 | -41,820 | 0.08% | 4,069,085 |
| 2020-01-22 | 2020-01-20 | 1.284 | 3,282,547 | +42,529 | 0.08% | 4,214,215 |
| 2020-01-14 | 2020-01-10 | 1.213 | 3,240,018 | -21,264 | 0.08% | 3,931,064 |
| 2020-01-13 | 2020-01-09 | 1.227 | 3,261,282 | +49,617 | 0.08% | 4,002,874 |
| 2019-12-20 | 2019-12-18 | 1.185 | 3,211,665 | -709 | 0.08% | 3,806,044 |
| 2019-12-12 | 2019-12-10 | 1.157 | 3,212,374 | -212,646 | 0.08% | 3,716,244 |
| 2019-12-10 | 2019-12-06 | 1.211 | 3,425,020 | -1,417 | 0.08% | 4,147,326 |
| 2019-12-09 | 2019-12-05 | 1.211 | 3,426,437 | +3,698 | 0.08% | 4,149,042 |
| 2019-12-03 | 2019-11-29 | 1.269 | 3,422,739 | -131,804 | 0.08% | 4,341,924 |
| 2019-12-02 | 2019-11-28 | 1.254 | 3,554,543 | -27,748 | 0.09% | 4,457,885 |
| 2019-11-29 | 2019-11-27 | 1.297 | 3,582,291 | +402,348 | 0.09% | 4,647,605 |
| 2019-11-27 | 2019-11-25 | 1.196 | 3,179,943 | -55,496 | 0.08% | 3,804,725 |
| 2019-11-26 | 2019-11-22 | 1.196 | 3,235,439 | -45,784 | 0.08% | 3,871,124 |
| 2019-11-25 | 2019-11-21 | 1.196 | 3,281,223 | -6,937 | 0.08% | 3,925,904 |
| 2019-11-22 | 2019-11-20 | 1.211 | 3,288,160 | -9,712 | 0.08% | 3,981,604 |
| 2019-11-21 | 2019-11-19 | 1.196 | 3,297,872 | +27,748 | 0.08% | 3,945,824 |
| 2019-11-20 | 2019-11-18 | 1.211 | 3,270,124 | +91,569 | 0.08% | 3,959,764 |
| 2019-11-18 | 2019-11-14 | 1.211 | 3,178,555 | +20,811 | 0.08% | 3,848,884 |
| 2019-11-15 | 2019-11-13 | 1.240 | 3,157,744 | -13,874 | 0.08% | 3,914,724 |
| 2019-11-14 | 2019-11-12 | 1.269 | 3,171,618 | -32,604 | 0.08% | 4,023,364 |
| 2019-11-13 | 2019-11-11 | 1.269 | 3,204,222 | -2,081 | 0.08% | 4,064,724 |
| 2019-11-12 | 2019-11-08 | 1.297 | 3,206,303 | -83,245 | 0.08% | 4,159,804 |
| 2019-11-11 | 2019-11-07 | 1.283 | 3,289,548 | +173,426 | 0.08% | 4,220,385 |
| 2019-11-07 | 2019-11-05 | 1.283 | 3,116,122 | +37,460 | 0.08% | 3,997,885 |
| 2019-11-06 | 2019-11-04 | 1.254 | 3,078,662 | -694 | 0.08% | 3,861,065 |
| 2019-10-31 | 2019-10-29 | 1.269 | 3,079,356 | -693 | 0.08% | 3,906,325 |
| 2019-10-29 | 2019-10-25 | 1.225 | 3,080,049 | +34,685 | 0.08% | 3,774,004 |
| 2019-10-25 | 2019-10-23 | 1.254 | 3,045,364 | -2,775 | 0.07% | 3,819,304 |
| 2019-10-24 | 2019-10-22 | 1.254 | 3,048,139 | +2,775 | 0.07% | 3,822,785 |
| 2019-10-23 | 2019-10-21 | 1.254 | 3,045,364 | +69,370 | 0.07% | 3,819,304 |
| 2019-10-18 | 2019-10-16 | 1.297 | 2,975,994 | -69,370 | 0.07% | 3,861,005 |
| 2019-10-17 | 2019-10-15 | 1.297 | 3,045,364 | +69,370 | 0.07% | 3,951,004 |
| 2019-10-10 | 2019-10-08 | 1.240 | 2,975,994 | -69,370 | 0.07% | 3,689,405 |
| 2019-10-09 | 2019-10-04 | 1.196 | 3,045,364 | -20,811 | 0.07% | 3,643,704 |
| 2019-10-03 | 2019-09-30 | 1.211 | 3,066,175 | -34,685 | 0.08% | 3,712,804 |
| 2019-09-30 | 2019-09-26 | 1.168 | 3,100,860 | -20,118 | 0.08% | 3,620,704 |
| 2019-09-27 | 2019-09-25 | 1.153 | 3,120,978 | +89,488 | 0.08% | 3,599,204 |
| 2019-09-24 | 2019-09-20 | 1.196 | 3,031,490 | +104,056 | 0.07% | 3,627,104 |
| 2019-09-23 | 2019-09-19 | 1.225 | 2,927,434 | +54,109 | 0.07% | 3,587,004 |
| 2019-09-18 | 2019-09-16 | 1.182 | 2,873,325 | +34,685 | 0.07% | 3,396,444 |
| 2019-09-17 | 2019-09-13 | 1.225 | 2,838,640 | -54,109 | 0.07% | 3,478,204 |
| 2019-09-05 | 2019-09-03 | 1.196 | 2,892,749 | -28,442 | 0.07% | 3,461,104 |
| 2019-09-03 | 2019-08-30 | 1.211 | 2,921,191 | +63,127 | 0.07% | 3,537,244 |
| 2019-09-02 | 2019-08-29 | 1.211 | 2,858,064 | +34,685 | 0.07% | 3,460,804 |
| 2019-08-26 | 2019-08-22 | 1.225 | 2,823,379 | -693 | 0.07% | 3,459,505 |
| 2019-08-22 | 2019-08-20 | 1.182 | 2,824,072 | +34,685 | 0.07% | 3,338,224 |
| 2019-08-12 | 2019-08-08 | 1.368 | 2,789,387 | +85,521 | 0.07% | 3,816,330 |
| 2019-08-05 | 2019-08-01 | 1.413 | 2,703,866 | +67,243 | 0.07% | 3,819,954 |
| 2019-08-02 | 2019-07-31 | 1.443 | 2,636,623 | +40,346 | 0.07% | 3,803,375 |
| 2019-07-17 | 2019-07-15 | 1.472 | 2,596,277 | -20,173 | 0.07% | 3,822,395 |
| 2019-07-09 | 2019-07-05 | 1.502 | 2,616,450 | -20,173 | 0.07% | 3,929,915 |
| 2019-07-04 | 2019-07-02 | 1.472 | 2,636,623 | -67,916 | 0.07% | 3,881,795 |
| 2019-07-02 | 2019-06-27 | 1.368 | 2,704,539 | -672 | 0.07% | 3,700,245 |
| 2019-06-28 | 2019-06-26 | 1.368 | 2,705,211 | -33,622 | 0.07% | 3,701,164 |
| 2019-06-27 | 2019-06-25 | 1.353 | 2,738,833 | +33,622 | 0.07% | 3,706,434 |
| 2019-06-19 | 2019-06-17 | 1.457 | 2,705,211 | +672 | 0.07% | 3,942,544 |
| 2019-06-17 | 2019-06-13 | 1.487 | 2,704,539 | -672 | 0.07% | 4,022,005 |
| 2019-05-27 | 2019-05-23 | 1.472 | 2,705,211 | -673 | 0.07% | 3,982,774 |
| 2019-05-24 | 2019-05-22 | 1.502 | 2,705,884 | +673 | 0.07% | 4,064,245 |
| 2019-05-15 | 2019-05-10 | 1.576 | 2,705,211 | -673 | 0.07% | 4,264,385 |
| 2019-05-14 | 2019-05-09 | 1.561 | 2,705,884 | +20,173 | 0.07% | 4,225,206 |
| 2019-05-10 | 2019-05-08 | 1.621 | 2,685,711 | +6,725 | 0.07% | 4,353,466 |
| 2019-04-18 | 2019-04-16 | 1.770 | 2,678,986 | +67,243 | 0.07% | 4,740,965 |
| 2019-04-15 | 2019-04-11 | 1.710 | 2,611,743 | +673 | 0.07% | 4,466,606 |
| 2019-03-04 | 2019-02-28 | 1.680 | 2,611,070 | -3,363 | 0.07% | 4,387,795 |
| 2019-02-20 | 2019-02-18 | 1.755 | 2,614,433 | -201,730 | 0.07% | 4,587,847 |
| 2019-02-15 | 2019-02-13 | 1.770 | 2,816,163 | +19,500 | 0.07% | 4,983,726 |
| 2019-02-11 | 2019-02-04 | 1.755 | 2,796,663 | -28,242 | 0.07% | 4,907,627 |
| 2019-02-08 | 2019-01-31 | 1.770 | 2,824,905 | +27,570 | 0.07% | 4,999,196 |
| 2019-01-30 | 2019-01-28 | 1.785 | 2,797,335 | -13,449 | 0.07% | 4,992,006 |
| 2019-01-29 | 2019-01-25 | 1.755 | 2,810,784 | -28,914 | 0.07% | 4,932,406 |
| 2019-01-22 | 2019-01-18 | 1.755 | 2,839,698 | +20,173 | 0.07% | 4,983,145 |
| 2018-12-20 | 2018-12-18 | 1.770 | 2,819,525 | +40,346 | 0.07% | 4,989,675 |
| 2018-10-24 | 2018-10-22 | 1.785 | 2,779,179 | -33,622 | 0.07% | 4,959,606 |
| 2018-10-19 | 2018-10-16 | 1.785 | 2,812,801 | +33,622 | 0.07% | 5,019,606 |
| 2018-09-26 | 2018-09-21 | 1.904 | 2,779,179 | -1,345 | 0.07% | 5,290,246 |
| 2018-09-07 | 2018-09-05 | 1.918 | 2,780,524 | +33,622 | 0.07% | 5,334,156 |
| 2018-09-06 | 2018-09-04 | 1.948 | 2,746,902 | +33,621 | 0.07% | 5,351,356 |
| 2018-09-03 | 2018-08-30 | 1.963 | 2,713,281 | -47,070 | 0.07% | 5,326,207 |
| 2018-08-28 | 2018-08-24 | 2.065 | 2,760,351 | +117,089 | 0.07% | 5,701,504 |
| 2018-08-13 | 2018-08-09 | 1.972 | 2,643,262 | -64,391 | 0.07% | 5,213,356 |
| 2018-08-10 | 2018-08-08 | 1.895 | 2,707,653 | +64,391 | 0.07% | 5,130,106 |
| 2018-07-31 | 2018-07-27 | 2.065 | 2,643,262 | -115,904 | 0.07% | 5,459,657 |
| 2018-07-26 | 2018-07-24 | 2.112 | 2,759,166 | -128,783 | 0.07% | 5,827,606 |
| 2018-07-20 | 2018-07-18 | 2.081 | 2,887,949 | +56,665 | 0.08% | 6,009,908 |
| 2018-07-19 | 2018-07-17 | 2.050 | 2,831,284 | +27,044 | 0.07% | 5,804,046 |
| 2018-07-17 | 2018-07-13 | 2.128 | 2,804,240 | +19,317 | 0.07% | 5,966,357 |
| 2018-07-12 | 2018-07-10 | 2.143 | 2,784,923 | -45,073 | 0.07% | 5,968,508 |
| 2018-07-10 | 2018-07-06 | 2.065 | 2,829,996 | -51,513 | 0.07% | 5,845,356 |
| 2018-07-06 | 2018-07-04 | 2.081 | 2,881,509 | +32,195 | 0.08% | 5,996,506 |
| 2018-07-04 | 2018-06-29 | 2.236 | 2,849,314 | -3,219 | 0.08% | 6,372,008 |
| 2018-06-20 | 2018-06-15 | 2.330 | 2,852,533 | -51,513 | 0.08% | 6,645,007 |
| 2018-06-19 | 2018-06-14 | 2.298 | 2,904,046 | +77,269 | 0.08% | 6,674,807 |
| 2018-06-14 | 2018-06-12 | 2.330 | 2,826,777 | -644 | 0.07% | 6,585,008 |
| 2018-06-11 | 2018-06-07 | 2.361 | 2,827,421 | -50,869 | 0.07% | 6,674,328 |
| 2018-06-07 | 2018-06-05 | 2.314 | 2,878,290 | -3,863 | 0.08% | 6,660,308 |
| 2018-06-06 | 2018-06-04 | 2.330 | 2,882,153 | -579,521 | 0.08% | 6,714,007 |
| 2018-06-05 | 2018-06-01 | 2.314 | 3,461,674 | +51,513 | 0.09% | 8,010,247 |
| 2018-05-31 | 2018-05-29 | 2.283 | 3,410,161 | -26,401 | 0.09% | 7,785,127 |
| 2018-05-30 | 2018-05-28 | 2.252 | 3,436,562 | -73,406 | 0.09% | 7,738,658 |
| 2018-05-25 | 2018-05-23 | 2.190 | 3,509,968 | -41,854 | 0.09% | 7,685,918 |
| 2018-05-24 | 2018-05-21 | 2.252 | 3,551,822 | +114,617 | 0.09% | 7,998,208 |
| 2018-05-16 | 2018-05-14 | 2.112 | 3,437,205 | -90,148 | 0.09% | 7,259,686 |
| 2018-05-15 | 2018-05-11 | 2.228 | 3,527,353 | +128,782 | 0.09% | 7,860,392 |
| 2018-05-14 | 2018-05-10 | 2.212 | 3,398,571 | +167,189 | 0.09% | 7,518,533 |
| 2018-05-11 | 2018-05-09 | 2.228 | 3,231,382 | +4,954 | 0.09% | 7,200,847 |
| 2018-05-10 | 2018-05-08 | 2.228 | 3,226,428 | +74,933 | 0.09% | 7,189,807 |
| 2018-05-08 | 2018-05-04 | 2.293 | 3,151,495 | +6,192 | 0.09% | 7,226,386 |
| 2018-05-04 | 2018-05-02 | 2.293 | 3,145,303 | +1,239 | 0.09% | 7,212,188 |
| 2018-04-30 | 2018-04-26 | 2.293 | 3,144,064 | -619 | 0.09% | 7,209,347 |
| 2018-04-26 | 2018-04-24 | 2.374 | 3,144,683 | -4,335 | 0.09% | 7,464,666 |
| 2018-04-25 | 2018-04-23 | 2.245 | 3,149,018 | +18,578 | 0.09% | 7,068,156 |
| 2018-04-23 | 2018-04-19 | 2.261 | 3,130,440 | -43,349 | 0.09% | 7,077,007 |
| 2018-04-20 | 2018-04-18 | 2.277 | 3,173,789 | +30,963 | 0.09% | 7,226,256 |
| 2018-04-19 | 2018-04-17 | 2.325 | 3,142,826 | -80,505 | 0.09% | 7,308,008 |
| 2018-04-18 | 2018-04-16 | 2.164 | 3,223,331 | +30,963 | 0.09% | 6,974,706 |
| 2018-04-17 | 2018-04-13 | 2.196 | 3,192,368 | +37,157 | 0.09% | 7,010,808 |
| 2018-04-13 | 2018-04-11 | 2.309 | 3,155,211 | -24,771 | 0.09% | 7,285,857 |
| 2018-04-12 | 2018-04-10 | 2.212 | 3,179,982 | +99,084 | 0.09% | 7,034,957 |
| 2018-04-11 | 2018-04-09 | 2.196 | 3,080,898 | +48,923 | 0.09% | 6,766,007 |
| 2018-04-10 | 2018-04-06 | 2.196 | 3,031,975 | +16,101 | 0.09% | 6,658,566 |
| 2018-04-09 | 2018-04-04 | 2.180 | 3,015,874 | +15,482 | 0.09% | 6,574,506 |
| 2018-04-06 | 2018-04-03 | 2.180 | 3,000,392 | -12,386 | 0.09% | 6,540,756 |
| 2018-04-04 | 2018-03-29 | 2.212 | 3,012,778 | +620 | 0.09% | 6,665,057 |
| 2018-04-03 | 2018-03-28 | 2.228 | 3,012,158 | -11,147 | 0.09% | 6,712,326 |
| 2018-03-29 | 2018-03-27 | 2.293 | 3,023,305 | -92,272 | 0.09% | 6,932,446 |
| 2018-03-28 | 2018-03-26 | 2.309 | 3,115,577 | -61,928 | 0.09% | 7,194,336 |
| 2018-03-27 | 2018-03-23 | 2.293 | 3,177,505 | +91,033 | 0.09% | 7,286,027 |
| 2018-03-26 | 2018-03-22 | 2.325 | 3,086,472 | -599,458 | 0.09% | 7,176,968 |
| 2018-03-23 | 2018-03-21 | 2.422 | 3,685,930 | +336,266 | 0.10% | 8,928,007 |
| 2018-03-22 | 2018-03-20 | 2.568 | 3,349,664 | +375,281 | 0.10% | 8,600,319 |
| 2018-03-21 | 2018-03-19 | 2.632 | 2,974,383 | -56,354 | 0.08% | 7,828,899 |
| 2018-03-19 | 2018-03-15 | 2.454 | 3,030,737 | +24,771 | 0.09% | 7,438,888 |
| 2018-03-16 | 2018-03-14 | 2.438 | 3,005,966 | -6,192 | 0.09% | 7,329,548 |
| 2018-03-14 | 2018-03-12 | 2.487 | 3,012,158 | +123,855 | 0.09% | 7,490,566 |
| 2018-03-12 | 2018-03-08 | 2.503 | 2,888,303 | +20,436 | 0.08% | 7,229,207 |
| 2018-03-09 | 2018-03-07 | 2.503 | 2,867,867 | -6,193 | 0.08% | 7,178,057 |
| 2018-03-08 | 2018-03-06 | 2.535 | 2,874,060 | -18,578 | 0.08% | 7,286,378 |
| 2018-03-07 | 2018-03-05 | 2.519 | 2,892,638 | -123,855 | 0.08% | 7,286,767 |
| 2018-03-06 | 2018-03-02 | 2.471 | 3,016,493 | +61,927 | 0.09% | 7,452,637 |
| 2018-03-05 | 2018-03-01 | 2.471 | 2,954,566 | -619 | 0.08% | 7,299,638 |
| 2018-02-28 | 2018-02-26 | 2.487 | 2,955,185 | -619 | 0.08% | 7,348,887 |
| 2018-02-26 | 2018-02-22 | 2.454 | 2,955,804 | +619 | 0.08% | 7,254,967 |
| 2018-02-23 | 2018-02-21 | 2.471 | 2,955,185 | -30,964 | 0.08% | 7,301,167 |
| 2018-02-20 | 2018-02-13 | 2.406 | 2,986,149 | +2,477 | 0.08% | 7,184,788 |
| 2018-02-13 | 2018-02-09 | 2.341 | 2,983,672 | +4,335 | 0.08% | 6,986,108 |
| 2018-02-12 | 2018-02-08 | 2.374 | 2,979,337 | +5,574 | 0.08% | 7,072,178 |
| 2018-02-08 | 2018-02-06 | 2.438 | 2,973,763 | -557,968 | 0.08% | 7,251,027 |
| 2018-02-06 | 2018-02-02 | 2.584 | 3,531,731 | -81,744 | 0.10% | 9,124,809 |
| 2018-02-05 | 2018-02-01 | 2.600 | 3,613,475 | -1,238 | 0.10% | 9,394,358 |
| 2018-02-01 | 2018-01-30 | 2.551 | 3,614,713 | -167,205 | 0.10% | 9,222,467 |
| 2018-01-31 | 2018-01-29 | 2.616 | 3,781,918 | +43,969 | 0.11% | 9,893,349 |
| 2018-01-30 | 2018-01-26 | 2.632 | 3,737,949 | -1,858 | 0.11% | 9,838,688 |
| 2018-01-29 | 2018-01-25 | 2.584 | 3,739,807 | +111,470 | 0.11% | 9,662,408 |
| 2018-01-26 | 2018-01-24 | 2.616 | 3,628,337 | +24,771 | 0.10% | 9,491,587 |
| 2018-01-25 | 2018-01-23 | 2.584 | 3,603,566 | +657,051 | 0.10% | 9,310,407 |
| 2018-01-24 | 2018-01-22 | 2.503 | 2,946,515 | +520,191 | 0.08% | 7,374,907 |
| 2018-01-23 | 2018-01-19 | 2.406 | 2,426,324 | -1,858 | 0.07% | 5,837,827 |
| 2018-01-16 | 2018-01-12 | 2.454 | 2,428,182 | +1,858 | 0.07% | 5,959,928 |
| 2018-01-12 | 2018-01-10 | 2.487 | 2,426,324 | -55,735 | 0.07% | 6,033,728 |
| 2018-01-11 | 2018-01-09 | 2.487 | 2,482,059 | +61,928 | 0.07% | 6,172,328 |
| 2018-01-10 | 2018-01-08 | 2.374 | 2,420,131 | -620 | 0.07% | 5,744,767 |
| 2018-01-05 | 2018-01-03 | 2.390 | 2,420,751 | -619 | 0.07% | 5,785,329 |
| 2018-01-04 | 2018-01-02 | 2.374 | 2,421,370 | +619 | 0.07% | 5,747,708 |
| 2017-12-13 | 2017-12-11 | 2.325 | 2,420,751 | -30,963 | 0.07% | 5,628,968 |
| 2017-12-12 | 2017-12-08 | 2.261 | 2,451,714 | +619 | 0.07% | 5,542,606 |
| 2017-12-11 | 2017-12-07 | 2.245 | 2,451,095 | +619 | 0.07% | 5,501,627 |
| 2017-12-08 | 2017-12-06 | 2.261 | 2,450,476 | -18,578 | 0.07% | 5,539,808 |
| 2017-12-06 | 2017-12-04 | 2.277 | 2,469,054 | -1,239 | 0.07% | 5,621,677 |
| 2017-12-05 | 2017-12-01 | 2.261 | 2,470,293 | -619 | 0.07% | 5,584,608 |
| 2017-12-04 | 2017-11-30 | 2.261 | 2,470,912 | -928,913 | 0.07% | 5,586,007 |
| 2017-11-30 | 2017-11-28 | 2.245 | 3,399,825 | -4,954 | 0.10% | 7,631,107 |
| 2017-11-29 | 2017-11-27 | 2.261 | 3,404,779 | -309,638 | 0.10% | 7,697,207 |
| 2017-11-21 | 2017-11-17 | 2.245 | 3,714,417 | -17,339 | 0.11% | 8,337,227 |
| 2017-11-15 | 2017-11-13 | 2.277 | 3,731,756 | -620 | 0.11% | 8,496,666 |
| 2017-11-14 | 2017-11-10 | 2.261 | 3,732,376 | -74,313 | 0.11% | 8,437,808 |
| 2017-11-13 | 2017-11-09 | 2.293 | 3,806,689 | -37,156 | 0.11% | 8,728,748 |
| 2017-11-10 | 2017-11-08 | 2.309 | 3,843,845 | +13,004 | 0.11% | 8,876,016 |
| 2017-11-08 | 2017-11-06 | 2.374 | 3,830,841 | -33,440 | 0.11% | 9,093,428 |
| 2017-11-06 | 2017-11-02 | 2.374 | 3,864,281 | -6,193 | 0.11% | 9,172,806 |
| 2017-11-03 | 2017-11-01 | 2.374 | 3,870,474 | -11,766 | 0.11% | 9,187,507 |
| 2017-10-27 | 2017-10-25 | 2.309 | 3,882,240 | -123,855 | 0.11% | 8,964,676 |
| 2017-10-25 | 2017-10-23 | 2.325 | 4,006,095 | +13,004 | 0.12% | 9,315,366 |
| 2017-10-24 | 2017-10-20 | 2.293 | 3,993,091 | -34,060 | 0.12% | 9,156,168 |
| 2017-10-20 | 2017-10-18 | 2.374 | 4,027,151 | +5,574 | 0.12% | 9,559,418 |
| 2017-10-18 | 2017-10-16 | 2.406 | 4,021,577 | +20,436 | 0.12% | 9,676,067 |
| 2017-10-16 | 2017-10-12 | 2.438 | 4,001,141 | -12,386 | 0.12% | 9,756,117 |
| 2017-10-13 | 2017-10-11 | 2.390 | 4,013,527 | -307,780 | 0.12% | 9,591,888 |
| 2017-10-12 | 2017-10-10 | 2.406 | 4,321,307 | -16,720 | 0.13% | 10,397,228 |
| 2017-10-09 | 2017-10-04 | 2.245 | 4,338,027 | -396,336 | 0.13% | 9,736,957 |
| 2017-10-03 | 2017-09-28 | 2.148 | 4,734,363 | +53,877 | 0.14% | 10,167,856 |
| 2017-09-29 | 2017-09-27 | 2.180 | 4,680,486 | +91,033 | 0.14% | 10,203,306 |
| 2017-09-26 | 2017-09-22 | 2.228 | 4,589,453 | -1,663,993 | 0.13% | 10,227,187 |
| 2017-09-25 | 2017-09-21 | 2.245 | 6,253,446 | -148,007 | 0.18% | 14,036,227 |
| 2017-09-20 | 2017-09-18 | 2.228 | 6,401,453 | +620 | 0.19% | 14,265,068 |
| 2017-09-15 | 2017-09-13 | 2.261 | 6,400,833 | -620 | 0.19% | 14,470,406 |
| 2017-09-14 | 2017-09-12 | 2.277 | 6,401,453 | +30,964 | 0.19% | 14,575,178 |
| 2017-09-11 | 2017-09-07 | 2.261 | 6,370,489 | +1,858 | 0.19% | 14,401,807 |
| 2017-09-06 | 2017-09-04 | 2.212 | 6,368,631 | -38,395 | 0.19% | 14,089,087 |
| 2017-08-31 | 2017-08-29 | 2.212 | 6,407,026 | +30,964 | 0.19% | 14,174,027 |
| 2017-08-30 | 2017-08-28 | 3.235 | 6,376,062 | +80,505 | 0.19% | 20,626,328 |
| 2017-08-29 | 2017-08-25 | 3.273 | 6,295,557 | +982,332 | 0.18% | 20,608,348 |
| 2017-08-28 | 2017-08-24 | 3.293 | 5,313,225 | -24,927 | 0.18% | 17,495,019 |
| 2017-08-25 | 2017-08-22 | 3.196 | 5,338,152 | -109,059 | 0.19% | 17,063,147 |
| 2017-08-24 | 2017-08-21 | 3.216 | 5,447,211 | -51,932 | 0.19% | 17,516,639 |
| 2017-08-22 | 2017-08-18 | 3.139 | 5,499,143 | +166,184 | 0.19% | 17,260,077 |
| 2017-08-21 | 2017-08-17 | 3.196 | 5,332,959 | +247,199 | 0.19% | 17,046,548 |
| 2017-08-18 | 2017-08-16 | 3.216 | 5,085,760 | +388,456 | 0.18% | 16,354,318 |
| 2017-08-17 | 2017-08-15 | 2.965 | 4,697,304 | +51,932 | 0.16% | 13,929,306 |
| 2017-08-16 | 2017-08-14 | 2.985 | 4,645,372 | -519 | 0.16% | 13,864,758 |
| 2017-08-15 | 2017-08-11 | 2.946 | 4,645,891 | -41,546 | 0.16% | 13,687,387 |
| 2017-08-14 | 2017-08-10 | 2.965 | 4,687,437 | -78,938 | 0.16% | 13,900,047 |
| 2017-08-11 | 2017-08-09 | 2.985 | 4,766,375 | -20,773 | 0.17% | 14,225,908 |
| 2017-08-10 | 2017-08-08 | 3.004 | 4,787,148 | +21,812 | 0.17% | 14,380,088 |
| 2017-08-09 | 2017-08-07 | 2.869 | 4,765,336 | -11,945 | 0.17% | 13,672,247 |
| 2017-08-08 | 2017-08-04 | 2.715 | 4,777,281 | +520 | 0.17% | 12,970,598 |
| 2017-08-04 | 2017-08-02 | 2.792 | 4,776,761 | -10,387 | 0.17% | 13,337,106 |
| 2017-08-02 | 2017-07-31 | 2.792 | 4,787,148 | +51,413 | 0.17% | 13,366,108 |
| 2017-07-26 | 2017-07-24 | 2.734 | 4,735,735 | -20,773 | 0.16% | 12,948,988 |
| 2017-07-24 | 2017-07-20 | 2.696 | 4,756,508 | +10,387 | 0.17% | 12,822,608 |
| 2017-07-21 | 2017-07-19 | 2.657 | 4,746,121 | +14,541 | 0.17% | 12,611,827 |
| 2017-07-20 | 2017-07-18 | 2.657 | 4,731,580 | -51,933 | 0.16% | 12,573,187 |
| 2017-07-17 | 2017-07-13 | 2.677 | 4,783,513 | -1,038 | 0.17% | 12,803,298 |
| 2017-07-13 | 2017-07-11 | 2.638 | 4,784,551 | +13,502 | 0.17% | 12,621,816 |
| 2017-07-11 | 2017-07-07 | 2.657 | 4,771,049 | +38,430 | 0.17% | 12,678,068 |
| 2017-07-10 | 2017-07-06 | 2.657 | 4,732,619 | +38,430 | 0.16% | 12,575,948 |
| 2017-07-06 | 2017-07-04 | 2.619 | 4,694,189 | +20,774 | 0.16% | 12,293,048 |
| 2017-06-21 | 2017-06-19 | 2.715 | 4,673,415 | +20,773 | 0.16% | 12,688,596 |
| 2017-06-19 | 2017-06-15 | 2.696 | 4,652,642 | +41,546 | 0.16% | 12,542,606 |
| 2017-06-15 | 2017-06-13 | 2.715 | 4,611,096 | -16,099 | 0.16% | 12,519,396 |
| 2017-06-14 | 2017-06-12 | 2.696 | 4,627,195 | -20,774 | 0.16% | 12,474,006 |
| 2017-06-13 | 2017-06-09 | 2.715 | 4,647,969 | +15,580 | 0.16% | 12,619,508 |
| 2017-06-12 | 2017-06-08 | 2.619 | 4,632,389 | +520 | 0.16% | 12,131,208 |
| 2017-06-09 | 2017-06-07 | 2.638 | 4,631,869 | -44,662 | 0.16% | 12,219,036 |
| 2017-06-08 | 2017-06-06 | 2.600 | 4,676,531 | +25,966 | 0.16% | 12,156,756 |
| 2017-06-07 | 2017-06-05 | 2.657 | 4,650,565 | +14,541 | 0.16% | 12,357,907 |
| 2017-06-02 | 2017-05-31 | 2.677 | 4,636,024 | +20,773 | 0.16% | 12,408,537 |
| 2017-05-29 | 2017-05-25 | 2.638 | 4,615,251 | -10,906 | 0.16% | 12,175,197 |
| 2017-05-25 | 2017-05-23 | 2.696 | 4,626,157 | +20,773 | 0.16% | 12,471,207 |
| 2017-05-19 | 2017-05-17 | 2.677 | 4,605,384 | +54,529 | 0.16% | 12,326,528 |
| 2017-05-18 | 2017-05-16 | 2.754 | 4,550,855 | +42,585 | 0.16% | 12,531,098 |
| 2017-05-17 | 2017-05-15 | 2.811 | 4,508,270 | +25,966 | 0.16% | 12,674,268 |
| 2017-05-15 | 2017-05-11 | 3.042 | 4,482,304 | +139,879 | 0.16% | 13,637,131 |
| 2017-05-05 | 2017-05-02 | 2.983 | 4,342,425 | -25,144 | 0.16% | 12,952,508 |
| 2017-05-04 | 2017-04-28 | 2.943 | 4,367,569 | +26,150 | 0.16% | 12,853,807 |
| 2017-04-28 | 2017-04-26 | 3.042 | 4,341,419 | +503 | 0.16% | 13,208,497 |
| 2017-04-27 | 2017-04-25 | 3.082 | 4,340,916 | -183,051 | 0.16% | 13,379,607 |
| 2017-04-26 | 2017-04-24 | 3.003 | 4,523,967 | +503 | 0.16% | 13,583,968 |
| 2017-04-24 | 2017-04-20 | 2.983 | 4,523,464 | +503 | 0.16% | 13,492,507 |
| 2017-04-18 | 2017-04-12 | 2.943 | 4,522,961 | -15,590 | 0.16% | 13,311,127 |
| 2017-04-13 | 2017-04-11 | 2.963 | 4,538,551 | -10,057 | 0.16% | 13,447,259 |
| 2017-04-05 | 2017-03-31 | 2.963 | 4,548,608 | +2,514 | 0.16% | 13,477,056 |
| 2017-04-03 | 2017-03-30 | 2.983 | 4,546,094 | -10,058 | 0.16% | 13,560,008 |
| 2017-03-31 | 2017-03-29 | 2.983 | 4,556,152 | -15,086 | 0.16% | 13,590,009 |
| 2017-03-30 | 2017-03-28 | 3.023 | 4,571,238 | +10,058 | 0.16% | 13,816,807 |
| 2017-03-29 | 2017-03-27 | 3.003 | 4,561,180 | +260,495 | 0.16% | 13,695,706 |
| 2017-03-24 | 2017-03-22 | 3.102 | 4,300,685 | +5,028 | 0.15% | 13,341,126 |
| 2017-03-23 | 2017-03-21 | 3.162 | 4,295,657 | +20,116 | 0.15% | 13,581,789 |
| 2017-03-22 | 2017-03-20 | 3.202 | 4,275,541 | -15,087 | 0.15% | 13,688,228 |
| 2017-03-21 | 2017-03-17 | 3.122 | 4,290,628 | -503 | 0.15% | 13,395,249 |
| 2017-03-20 | 2017-03-16 | 3.082 | 4,291,131 | -6,034 | 0.15% | 13,226,159 |
| 2017-03-17 | 2017-03-15 | 3.102 | 4,297,165 | -5,029 | 0.15% | 13,330,207 |
| 2017-03-16 | 2017-03-14 | 3.122 | 4,302,194 | +31,682 | 0.15% | 13,431,358 |
| 2017-03-15 | 2017-03-13 | 3.042 | 4,270,512 | -12,572 | 0.15% | 12,992,767 |
| 2017-03-13 | 2017-03-09 | 3.062 | 4,283,084 | -15,087 | 0.15% | 13,116,186 |
| 2017-03-10 | 2017-03-08 | 3.102 | 4,298,171 | -15,087 | 0.15% | 13,333,328 |
| 2017-03-09 | 2017-03-07 | 2.923 | 4,313,258 | -502 | 0.15% | 12,608,199 |
| 2017-03-08 | 2017-03-06 | 2.923 | 4,313,760 | -10,058 | 0.15% | 12,609,666 |
| 2017-03-06 | 2017-03-02 | 2.963 | 4,323,818 | -40,231 | 0.16% | 12,811,027 |
| 2017-03-03 | 2017-03-01 | 2.943 | 4,364,049 | +50,289 | 0.16% | 12,843,447 |
| 2017-02-28 | 2017-02-24 | 2.923 | 4,313,760 | +19,612 | 0.15% | 12,609,666 |
| 2017-02-24 | 2017-02-22 | 2.983 | 4,294,148 | -10,058 | 0.15% | 12,808,508 |
| 2017-02-23 | 2017-02-21 | 2.983 | 4,304,206 | -503 | 0.15% | 12,838,509 |
| 2017-02-22 | 2017-02-20 | 2.963 | 4,304,709 | +19,613 | 0.15% | 12,754,409 |
| 2017-02-21 | 2017-02-17 | 2.963 | 4,285,096 | +10,058 | 0.15% | 12,696,298 |
| 2017-02-20 | 2017-02-16 | 3.003 | 4,275,038 | +3,017 | 0.15% | 12,836,517 |
| 2017-02-16 | 2017-02-14 | 3.023 | 4,272,021 | +20,116 | 0.15% | 12,912,408 |
| 2017-02-15 | 2017-02-13 | 3.042 | 4,251,905 | -50,289 | 0.15% | 12,936,156 |
| 2017-02-14 | 2017-02-10 | 2.883 | 4,302,194 | +10,058 | 0.15% | 12,404,757 |
| 2017-02-13 | 2017-02-09 | 2.844 | 4,292,136 | -125,722 | 0.15% | 12,205,056 |
| 2017-02-10 | 2017-02-08 | 2.804 | 4,417,858 | +19,613 | 0.16% | 12,386,857 |
| 2017-02-08 | 2017-02-06 | 2.883 | 4,398,245 | +30,173 | 0.16% | 12,681,706 |
| 2017-02-06 | 2017-02-02 | 2.923 | 4,368,072 | -30,173 | 0.16% | 12,768,427 |
| 2017-02-03 | 2017-02-01 | 2.903 | 4,398,245 | +120,692 | 0.16% | 12,769,166 |
| 2017-02-02 | 2017-01-27 | 2.883 | 4,277,553 | -503 | 0.15% | 12,333,708 |
| 2017-02-01 | 2017-01-25 | 2.844 | 4,278,056 | -5,531 | 0.15% | 12,165,018 |
| 2017-01-24 | 2017-01-20 | 2.844 | 4,283,587 | -53,306 | 0.15% | 12,180,746 |
| 2017-01-20 | 2017-01-18 | 2.883 | 4,336,893 | -10,561 | 0.16% | 12,504,807 |
| 2017-01-13 | 2017-01-11 | 2.824 | 4,347,454 | -8,046 | 0.16% | 12,275,908 |
| 2016-12-30 | 2016-12-28 | 2.764 | 4,355,500 | -50,289 | 0.16% | 12,038,797 |
| 2016-12-28 | 2016-12-22 | 2.784 | 4,405,789 | +11,064 | 0.16% | 12,265,408 |
| 2016-12-21 | 2016-12-19 | 2.844 | 4,394,725 | -20,116 | 0.16% | 12,496,777 |
| 2016-12-20 | 2016-12-16 | 2.903 | 4,414,841 | -30,173 | 0.16% | 12,817,348 |
| 2016-12-19 | 2016-12-15 | 2.883 | 4,445,014 | +30,173 | 0.16% | 12,816,558 |
| 2016-12-08 | 2016-12-06 | 3.003 | 4,414,841 | +12,573 | 0.16% | 13,256,299 |
| 2016-12-05 | 2016-12-01 | 3.042 | 4,402,268 | -10,058 | 0.16% | 13,393,626 |
| 2016-12-02 | 2016-11-30 | 3.082 | 4,412,326 | -503 | 0.16% | 13,599,707 |
| 2016-11-30 | 2016-11-28 | 2.963 | 4,412,829 | -30,173 | 0.16% | 13,074,757 |
| 2016-11-25 | 2016-11-23 | 2.903 | 4,443,002 | +141,311 | 0.16% | 12,899,107 |
| 2016-11-24 | 2016-11-22 | 2.963 | 4,301,691 | -10,058 | 0.15% | 12,745,467 |
| 2016-11-18 | 2016-11-16 | 2.983 | 4,311,749 | +32,185 | 0.15% | 12,861,008 |
| 2016-11-17 | 2016-11-15 | 2.903 | 4,279,564 | +172,993 | 0.15% | 12,424,607 |
| 2016-11-15 | 2016-11-11 | 2.983 | 4,106,571 | +20,115 | 0.15% | 12,249,006 |
| 2016-11-14 | 2016-11-10 | 3.042 | 4,086,456 | +251,443 | 0.15% | 12,432,788 |
| 2016-11-11 | 2016-11-09 | 3.003 | 3,835,013 | -12,572 | 0.14% | 11,515,268 |
| 2016-11-03 | 2016-11-01 | 3.003 | 3,847,585 | +25,144 | 0.14% | 11,553,018 |
| 2016-11-02 | 2016-10-31 | 3.003 | 3,822,441 | +20,116 | 0.14% | 11,477,519 |
| 2016-11-01 | 2016-10-28 | 3.062 | 3,802,325 | +19,612 | 0.14% | 11,643,947 |
| 2016-10-28 | 2016-10-26 | 3.102 | 3,782,713 | +503 | 0.14% | 11,734,329 |
| 2016-10-25 | 2016-10-20 | 3.082 | 3,782,210 | -20,115 | 0.14% | 11,657,559 |
| 2016-10-18 | 2016-10-14 | 3.102 | 3,802,325 | +14,584 | 0.14% | 11,795,167 |
| 2016-10-17 | 2016-10-13 | 3.062 | 3,787,741 | +5,531 | 0.14% | 11,599,286 |
| 2016-10-13 | 2016-10-11 | 3.162 | 3,782,210 | -373,141 | 0.14% | 11,958,399 |
| 2016-10-12 | 2016-10-07 | 3.162 | 4,155,351 | -15,087 | 0.15% | 13,138,177 |
| 2016-10-11 | 2016-10-06 | 3.162 | 4,170,438 | -100,577 | 0.15% | 13,185,878 |
| 2016-10-04 | 2016-09-30 | 3.042 | 4,271,015 | +15,086 | 0.15% | 12,994,297 |
| 2016-09-29 | 2016-09-27 | 3.082 | 4,255,929 | +10,058 | 0.15% | 13,117,659 |
| 2016-09-26 | 2016-09-22 | 3.122 | 4,245,871 | +100,577 | 0.15% | 13,255,518 |
| 2016-09-23 | 2016-09-21 | 3.082 | 4,145,294 | +25,145 | 0.15% | 12,776,659 |
| 2016-09-22 | 2016-09-20 | 3.042 | 4,120,149 | +71,912 | 0.15% | 12,535,297 |
| 2016-09-21 | 2016-09-19 | 3.042 | 4,048,237 | +12,573 | 0.15% | 12,316,509 |
| 2016-09-20 | 2016-09-15 | 3.082 | 4,035,664 | +502 | 0.14% | 12,438,757 |
| 2016-09-14 | 2016-09-12 | 3.082 | 4,035,162 | +40,231 | 0.14% | 12,437,209 |
| 2016-09-13 | 2016-09-09 | 3.142 | 3,994,931 | +65,376 | 0.14% | 12,551,529 |
| 2016-09-12 | 2016-09-08 | 3.102 | 3,929,555 | +427,453 | 0.14% | 12,189,847 |
| 2016-09-09 | 2016-09-07 | 3.202 | 3,502,102 | +49,283 | 0.13% | 11,212,048 |
| 2016-09-08 | 2016-09-06 | 3.162 | 3,452,819 | -20,116 | 0.12% | 10,916,947 |
| 2016-09-07 | 2016-09-05 | 3.082 | 3,472,935 | +135,780 | 0.12% | 10,704,309 |
| 2016-09-06 | 2016-09-02 | 3.082 | 3,337,155 | +75,432 | 0.12% | 10,285,806 |
| 2016-09-01 | 2016-08-30 | 3.102 | 3,261,723 | +221,270 | 0.12% | 10,118,169 |
| 2016-08-30 | 2016-08-26 | 3.368 | 3,040,453 | +119,273 | 0.11% | 10,240,407 |
| 2016-08-26 | 2016-08-24 | 3.409 | 2,921,180 | +72,594 | 0.11% | 9,959,409 |
| 2016-08-24 | 2016-08-22 | 3.409 | 2,848,586 | -2,420 | 0.11% | 9,711,909 |
| 2016-08-23 | 2016-08-19 | 3.471 | 2,851,006 | +24,198 | 0.11% | 9,896,889 |
| 2016-08-22 | 2016-08-18 | 3.471 | 2,826,808 | -48,880 | 0.11% | 9,812,889 |
| 2016-08-19 | 2016-08-17 | 3.513 | 2,875,688 | -336,351 | 0.11% | 10,101,410 |
| 2016-08-18 | 2016-08-16 | 3.492 | 3,212,039 | -241,980 | 0.12% | 11,216,538 |
| 2016-08-17 | 2016-08-15 | 3.492 | 3,454,019 | +580,751 | 0.13% | 12,061,539 |
| 2016-08-16 | 2016-08-12 | 3.492 | 2,873,268 | -96,792 | 0.11% | 10,033,539 |
| 2016-08-15 | 2016-08-11 | 3.389 | 2,970,060 | -145,187 | 0.11% | 10,064,689 |
| 2016-08-11 | 2016-08-09 | 3.265 | 3,115,247 | -36,297 | 0.12% | 10,170,467 |
| 2016-08-10 | 2016-08-08 | 3.306 | 3,151,544 | -18,875 | 0.12% | 10,419,207 |
| 2016-08-09 | 2016-08-05 | 3.285 | 3,170,419 | -96,792 | 0.12% | 10,416,099 |
| 2016-08-08 | 2016-08-04 | 3.203 | 3,267,211 | +96,792 | 0.12% | 10,464,059 |
| 2016-08-05 | 2016-08-03 | 3.161 | 3,170,419 | +24,198 | 0.12% | 10,023,038 |
| 2016-08-04 | 2016-08-01 | 3.244 | 3,146,221 | -5,323 | 0.12% | 10,206,579 |
| 2016-07-29 | 2016-07-27 | 3.161 | 3,151,544 | -226,009 | 0.12% | 9,963,367 |
| 2016-07-28 | 2016-07-26 | 3.244 | 3,377,553 | +13,067 | 0.13% | 10,957,037 |
| 2016-07-27 | 2016-07-25 | 3.182 | 3,364,486 | -48,396 | 0.13% | 10,706,087 |
| 2016-07-25 | 2016-07-21 | 3.182 | 3,412,882 | +186,324 | 0.13% | 10,860,087 |
| 2016-07-22 | 2016-07-20 | 3.141 | 3,226,558 | -33,877 | 0.12% | 10,133,848 |
| 2016-07-21 | 2016-07-19 | 3.223 | 3,260,435 | -57,107 | 0.12% | 10,509,727 |
| 2016-07-20 | 2016-07-18 | 3.141 | 3,317,542 | +247,787 | 0.12% | 10,419,607 |
| 2016-07-19 | 2016-07-15 | 3.058 | 3,069,755 | -137,929 | 0.11% | 9,387,647 |
| 2016-07-15 | 2016-07-13 | 3.037 | 3,207,684 | -137,928 | 0.12% | 9,743,169 |
| 2016-07-14 | 2016-07-12 | 3.017 | 3,345,612 | +164,546 | 0.12% | 10,092,987 |
| 2016-07-12 | 2016-07-08 | 2.810 | 3,181,066 | -1,936 | 0.12% | 8,939,287 |
| 2016-07-11 | 2016-07-07 | 2.851 | 3,183,002 | +87,113 | 0.12% | 9,076,268 |
| 2016-07-06 | 2016-07-04 | 2.934 | 3,095,889 | -37,265 | 0.12% | 9,083,747 |
| 2016-07-05 | 2016-06-30 | 2.831 | 3,133,154 | +37,265 | 0.12% | 8,869,387 |
| 2016-06-30 | 2016-06-28 | 2.913 | 3,095,889 | +12,099 | 0.12% | 9,019,777 |
| 2016-06-29 | 2016-06-27 | 2.996 | 3,083,790 | -19,358 | 0.12% | 9,239,407 |
| 2016-06-28 | 2016-06-24 | 2.851 | 3,103,148 | -24,198 | 0.12% | 8,848,566 |
| 2016-06-27 | 2016-06-23 | 2.831 | 3,127,346 | -421,045 | 0.12% | 8,852,946 |
| 2016-06-24 | 2016-06-22 | 2.769 | 3,548,391 | +425,884 | 0.13% | 9,824,887 |
| 2016-06-22 | 2016-06-20 | 2.707 | 3,122,507 | +4,840 | 0.12% | 8,452,127 |
| 2016-06-17 | 2016-06-15 | 2.769 | 3,117,667 | +5,807 | 0.12% | 8,632,286 |
| 2016-06-16 | 2016-06-14 | 2.810 | 3,111,860 | +14,519 | 0.12% | 8,744,808 |
| 2016-06-15 | 2016-06-13 | 2.851 | 3,097,341 | -48,396 | 0.12% | 8,832,007 |
| 2016-06-13 | 2016-06-08 | 2.893 | 3,145,737 | -522,676 | 0.12% | 9,100,007 |
| 2016-06-10 | 2016-06-07 | 3.079 | 3,668,413 | +482,024 | 0.14% | 11,294,208 |
| 2016-06-08 | 2016-06-06 | 3.017 | 3,186,389 | +79,369 | 0.12% | 9,612,646 |
| 2016-05-31 | 2016-05-27 | 2.666 | 3,107,020 | -43,556 | 0.12% | 8,281,806 |
| 2016-05-30 | 2016-05-26 | 2.583 | 3,150,576 | +72,593 | 0.12% | 8,137,505 |
| 2016-05-23 | 2016-05-19 | 3.064 | 3,077,983 | +18,391 | 0.11% | 9,430,892 |
| 2016-05-20 | 2016-05-18 | 3.064 | 3,059,592 | +129,666 | 0.11% | 9,374,543 |
| 2016-05-18 | 2016-05-16 | 3.021 | 2,929,926 | +74,152 | 0.11% | 8,850,808 |
| 2016-05-17 | 2016-05-13 | 2.999 | 2,855,774 | +83,884 | 0.11% | 8,565,187 |
| 2016-05-13 | 2016-05-11 | 3.193 | 2,771,890 | +464 | 0.11% | 8,851,888 |
| 2016-05-09 | 2016-05-05 | 3.301 | 2,771,426 | -9,269 | 0.11% | 9,149,407 |
| 2016-05-06 | 2016-05-04 | 3.323 | 2,780,695 | +11,586 | 0.11% | 9,240,007 |
| 2016-04-21 | 2016-04-19 | 3.539 | 2,769,109 | -65,810 | 0.11% | 9,799,008 |
| 2016-04-19 | 2016-04-15 | 3.517 | 2,834,919 | -58,394 | 0.11% | 9,970,719 |
| 2016-04-18 | 2016-04-14 | 3.539 | 2,893,313 | -23,173 | 0.11% | 10,238,527 |
| 2016-04-15 | 2016-04-13 | 3.452 | 2,916,486 | +16,221 | 0.11% | 10,068,809 |
| 2016-04-11 | 2016-04-07 | 3.344 | 2,900,265 | -13,903 | 0.11% | 9,699,908 |
| 2016-04-08 | 2016-04-06 | 3.344 | 2,914,168 | +13,903 | 0.11% | 9,746,406 |
| 2016-04-06 | 2016-04-01 | 3.366 | 2,900,265 | +99,178 | 0.11% | 9,762,488 |
| 2016-04-05 | 2016-03-31 | 3.388 | 2,801,087 | +13,904 | 0.11% | 9,489,088 |
| 2016-03-31 | 2016-03-29 | 3.496 | 2,787,183 | -92,690 | 0.11% | 9,742,686 |
| 2016-03-29 | 2016-03-23 | 3.431 | 2,879,873 | -439,813 | 0.11% | 9,880,267 |
| 2016-03-24 | 2016-03-22 | 3.517 | 3,319,686 | -4,635 | 0.13% | 11,675,698 |
| 2016-03-23 | 2016-03-21 | 3.409 | 3,324,321 | -18,538 | 0.13% | 11,333,349 |
| 2016-03-22 | 2016-03-18 | 3.323 | 3,342,859 | +597,849 | 0.13% | 11,108,029 |
| 2016-03-21 | 2016-03-17 | 3.150 | 2,745,010 | +92,690 | 0.11% | 8,647,588 |
| 2016-03-18 | 2016-03-16 | 3.215 | 2,652,320 | +23,173 | 0.10% | 8,527,278 |
| 2016-03-16 | 2016-03-14 | 3.496 | 2,629,147 | +208,552 | 0.10% | 9,190,267 |
| 2016-03-15 | 2016-03-11 | 3.496 | 2,420,595 | +45,418 | 0.09% | 8,461,266 |
| 2016-03-14 | 2016-03-10 | 3.474 | 2,375,177 | -6,489 | 0.09% | 8,251,256 |
| 2016-03-11 | 2016-03-09 | 3.474 | 2,381,666 | +92,690 | 0.09% | 8,273,799 |
| 2016-03-08 | 2016-03-04 | 3.496 | 2,288,976 | +9,269 | 0.09% | 8,001,188 |
| 2016-03-07 | 2016-03-03 | 3.517 | 2,279,707 | -115,862 | 0.09% | 8,017,978 |
| 2016-03-04 | 2016-03-02 | 3.647 | 2,395,569 | +187,697 | 0.09% | 8,735,618 |
| 2016-03-01 | 2016-02-26 | 3.603 | 2,207,872 | +463 | 0.09% | 7,955,887 |
| 2016-02-29 | 2016-02-25 | 3.603 | 2,207,409 | -9,269 | 0.09% | 7,954,218 |
| 2016-02-26 | 2016-02-24 | 3.603 | 2,216,678 | -9,269 | 0.09% | 7,987,618 |
| 2016-02-25 | 2016-02-23 | 3.603 | 2,225,947 | +8,342 | 0.09% | 8,021,018 |
| 2016-02-24 | 2016-02-22 | 3.754 | 2,217,605 | +5,561 | 0.09% | 8,325,909 |
| 2016-02-19 | 2016-02-17 | 3.496 | 2,212,044 | +9,269 | 0.09% | 7,732,270 |
| 2016-02-03 | 2016-02-01 | 3.366 | 2,202,775 | -926 | 0.09% | 7,414,689 |
| 2016-02-02 | 2016-01-29 | 3.344 | 2,203,701 | +926 | 0.09% | 7,370,256 |
| 2016-02-01 | 2016-01-28 | 3.237 | 2,202,775 | -5,097 | 0.09% | 7,129,509 |
| 2016-01-29 | 2016-01-27 | 3.215 | 2,207,872 | -13,904 | 0.09% | 7,098,366 |
| 2016-01-27 | 2016-01-25 | 3.366 | 2,221,776 | +8,342 | 0.09% | 7,478,648 |
| 2016-01-25 | 2016-01-21 | 3.172 | 2,213,434 | +5,562 | 0.09% | 7,020,728 |
| 2016-01-22 | 2016-01-20 | 3.237 | 2,207,872 | +13,903 | 0.09% | 7,146,006 |
| 2016-01-19 | 2016-01-15 | 3.431 | 2,193,969 | -41,710 | 0.09% | 7,527,068 |
| 2016-01-18 | 2016-01-14 | 3.474 | 2,235,679 | +23,172 | 0.09% | 7,766,647 |
| 2016-01-15 | 2016-01-13 | 3.647 | 2,212,507 | -925,971 | 0.09% | 8,068,069 |
| 2016-01-14 | 2016-01-12 | 3.647 | 3,138,478 | -316,999 | 0.12% | 11,444,690 |
| 2016-01-13 | 2016-01-11 | 3.754 | 3,455,477 | +7,415 | 0.13% | 12,973,450 |
| 2016-01-11 | 2016-01-07 | 3.841 | 3,448,062 | -27,806 | 0.13% | 13,243,211 |
| 2016-01-08 | 2016-01-06 | 3.906 | 3,475,868 | +9,269 | 0.14% | 13,575,007 |
| 2016-01-07 | 2016-01-05 | 3.927 | 3,466,599 | +18,537 | 0.14% | 13,613,607 |
| 2016-01-05 | 2015-12-31 | 3.992 | 3,448,062 | -13,903 | 0.13% | 13,764,011 |
| 2015-12-30 | 2015-12-28 | 3.992 | 3,461,965 | +13,903 | 0.13% | 13,819,509 |
| 2015-12-29 | 2015-12-24 | 4.013 | 3,448,062 | -9,268 | 0.13% | 13,838,411 |
| 2015-12-21 | 2015-12-17 | 3.949 | 3,457,330 | -46,345 | 0.13% | 13,651,807 |
| 2015-12-14 | 2015-12-10 | 4.057 | 3,503,675 | -217,821 | 0.14% | 14,212,808 |
| 2015-12-09 | 2015-12-07 | 4.057 | 3,721,496 | +57,931 | 0.15% | 15,096,408 |
| 2015-12-08 | 2015-12-04 | 4.078 | 3,663,565 | -9,269 | 0.14% | 14,940,459 |
| 2015-12-04 | 2015-12-02 | 4.121 | 3,672,834 | +55,614 | 0.14% | 15,136,759 |
| 2015-12-03 | 2015-12-01 | 4.143 | 3,617,220 | +16,220 | 0.14% | 14,985,608 |
| 2015-12-01 | 2015-11-27 | 4.208 | 3,601,000 | -18,538 | 0.14% | 15,151,511 |
| 2015-11-30 | 2015-11-26 | 4.272 | 3,619,538 | -208,552 | 0.14% | 15,463,812 |
| 2015-11-27 | 2015-11-25 | 4.294 | 3,828,090 | -334,610 | 0.15% | 16,437,412 |
| 2015-11-25 | 2015-11-23 | 4.294 | 4,162,700 | -19,001 | 0.16% | 17,874,192 |
| 2015-11-24 | 2015-11-20 | 4.294 | 4,181,701 | +74,152 | 0.16% | 17,955,780 |
| 2015-11-17 | 2015-11-13 | 4.143 | 4,107,549 | -27,807 | 0.16% | 17,016,969 |
| 2015-11-13 | 2015-11-11 | 4.121 | 4,135,356 | +9,269 | 0.16% | 17,042,939 |
| 2015-11-12 | 2015-11-10 | 4.143 | 4,126,087 | +9,269 | 0.16% | 17,093,769 |
| 2015-11-11 | 2015-11-09 | 4.208 | 4,116,818 | -9,269 | 0.16% | 17,321,859 |
| 2015-11-10 | 2015-11-06 | 4.272 | 4,126,087 | +12,050 | 0.16% | 17,627,949 |
| 2015-11-06 | 2015-11-04 | 4.208 | 4,114,037 | -18,538 | 0.16% | 17,310,158 |
| 2015-11-05 | 2015-11-03 | 4.229 | 4,132,575 | -13,904 | 0.16% | 17,477,328 |
| 2015-11-04 | 2015-11-02 | 4.251 | 4,146,479 | -119,106 | 0.16% | 17,625,600 |
| 2015-11-03 | 2015-10-30 | 4.251 | 4,265,585 | -164,525 | 0.17% | 18,131,889 |
| 2015-11-02 | 2015-10-29 | 4.294 | 4,430,110 | +315,146 | 0.17% | 19,022,422 |
| 2015-10-30 | 2015-10-28 | 4.251 | 4,114,964 | -103,349 | 0.16% | 17,491,638 |
| 2015-10-29 | 2015-10-27 | 4.208 | 4,218,313 | +154,328 | 0.16% | 17,748,908 |
| 2015-10-28 | 2015-10-26 | 4.100 | 4,063,985 | +106,593 | 0.16% | 16,661,110 |
| 2015-10-23 | 2015-10-20 | 4.078 | 3,957,392 | +4,635 | 0.15% | 16,138,720 |
| 2015-10-20 | 2015-10-16 | 4.078 | 3,952,757 | +69,517 | 0.15% | 16,119,818 |
| 2015-10-15 | 2015-10-13 | 4.035 | 3,883,240 | +287,338 | 0.15% | 15,668,740 |
| 2015-10-14 | 2015-10-12 | 4.057 | 3,595,902 | +139,035 | 0.14% | 14,586,931 |
| 2015-10-13 | 2015-10-09 | 4.100 | 3,456,867 | +139,035 | 0.13% | 14,172,109 |
| 2015-10-12 | 2015-10-08 | 4.143 | 3,317,832 | +10,659 | 0.13% | 13,745,288 |
| 2015-10-08 | 2015-10-06 | 4.100 | 3,307,173 | -115,862 | 0.13% | 13,558,409 |
| 2015-10-07 | 2015-10-05 | 4.121 | 3,423,035 | +36,149 | 0.13% | 14,107,268 |
| 2015-10-05 | 2015-09-30 | 4.035 | 3,386,886 | +69,517 | 0.13% | 13,665,968 |
| 2015-10-02 | 2015-09-29 | 4.013 | 3,317,369 | +46,345 | 0.13% | 13,313,890 |
| 2015-09-30 | 2015-09-25 | 4.057 | 3,271,024 | +463 | 0.13% | 13,269,049 |
| 2015-09-25 | 2015-09-23 | 4.100 | 3,270,561 | +4,635 | 0.13% | 13,408,311 |
| 2015-09-23 | 2015-09-21 | 4.143 | 3,265,926 | -4,635 | 0.13% | 13,530,249 |
| 2015-09-16 | 2015-09-14 | 4.294 | 3,270,561 | +464 | 0.13% | 14,043,442 |
| 2015-09-15 | 2015-09-11 | 4.359 | 3,270,097 | +41,710 | 0.13% | 14,253,129 |
| 2015-09-14 | 2015-09-10 | 4.251 | 3,228,387 | +46,345 | 0.13% | 13,723,031 |
| 2015-09-11 | 2015-09-09 | 4.208 | 3,182,042 | +125,595 | 0.12% | 13,388,710 |
| 2015-09-08 | 2015-09-04 | 4.251 | 3,056,447 | -27,807 | 0.12% | 12,992,159 |
| 2015-09-04 | 2015-09-01 | 4.121 | 3,084,254 | +17,147 | 0.12% | 12,711,059 |
| 2015-09-01 | 2015-08-28 | 4.174 | 3,067,107 | +70,703 | 0.12% | 12,803,169 |
| 2015-08-31 | 2015-08-27 | 4.196 | 2,996,404 | -14,036 | 0.12% | 12,574,210 |
| 2015-08-27 | 2015-08-25 | 4.108 | 3,010,440 | -29,882 | 0.12% | 12,367,151 |
| 2015-08-26 | 2015-08-24 | 4.020 | 3,040,322 | -4,528 | 0.12% | 12,221,309 |
| 2015-08-25 | 2015-08-21 | 4.285 | 3,044,850 | -4,527 | 0.12% | 13,046,511 |
| 2015-08-24 | 2015-08-20 | 4.461 | 3,049,377 | -58,860 | 0.12% | 13,604,708 |
| 2015-08-21 | 2015-08-19 | 4.550 | 3,108,237 | -203,744 | 0.12% | 14,141,911 |
| 2015-08-20 | 2015-08-18 | 4.373 | 3,311,981 | -40,749 | 0.13% | 14,483,708 |
| 2015-08-19 | 2015-08-17 | 4.395 | 3,352,730 | +412,016 | 0.13% | 14,735,959 |
| 2015-08-18 | 2015-08-14 | 4.373 | 2,940,714 | +106,400 | 0.12% | 12,860,111 |
| 2015-08-14 | 2015-08-12 | 4.373 | 2,834,314 | -251,737 | 0.11% | 12,394,810 |
| 2015-08-13 | 2015-08-11 | 4.417 | 3,086,051 | +249,021 | 0.12% | 13,632,008 |
| 2015-08-10 | 2015-08-06 | 4.484 | 2,837,030 | +119,530 | 0.11% | 12,719,988 |
| 2015-08-06 | 2015-08-04 | 4.373 | 2,717,500 | +7,697 | 0.11% | 11,883,968 |
| 2015-08-05 | 2015-08-03 | 4.351 | 2,709,803 | +196,047 | 0.11% | 11,790,458 |
| 2015-08-04 | 2015-07-31 | 4.373 | 2,513,756 | +906 | 0.10% | 10,992,970 |
| 2015-07-30 | 2015-07-28 | 4.439 | 2,512,850 | -44,824 | 0.10% | 11,155,508 |
| 2015-07-29 | 2015-07-27 | 4.395 | 2,557,674 | +21,733 | 0.10% | 11,241,519 |
| 2015-07-28 | 2015-07-24 | 4.528 | 2,535,941 | -10,867 | 0.10% | 11,482,058 |
| 2015-07-27 | 2015-07-23 | 4.550 | 2,546,808 | -11,772 | 0.10% | 11,587,511 |
| 2015-07-24 | 2015-07-22 | 4.550 | 2,558,580 | -45,276 | 0.10% | 11,641,072 |
| 2015-07-23 | 2015-07-21 | 4.550 | 2,603,856 | -90,553 | 0.10% | 11,847,069 |
| 2015-07-22 | 2015-07-20 | 4.528 | 2,694,409 | +135,829 | 0.11% | 12,199,559 |
| 2015-07-21 | 2015-07-17 | 4.461 | 2,558,580 | -45,276 | 0.10% | 11,415,031 |
| 2015-07-20 | 2015-07-16 | 4.219 | 2,603,856 | -45,277 | 0.10% | 10,984,418 |
| 2015-07-17 | 2015-07-15 | 4.152 | 2,649,133 | -135,829 | 0.11% | 10,999,890 |
| 2015-07-16 | 2015-07-14 | 4.152 | 2,784,962 | -181,107 | 0.11% | 11,563,888 |
| 2015-07-15 | 2015-07-13 | 4.219 | 2,966,069 | +22,639 | 0.12% | 12,512,421 |
| 2015-07-14 | 2015-07-10 | 4.130 | 2,943,430 | -45,277 | 0.12% | 12,156,878 |
| 2015-07-13 | 2015-07-09 | 4.086 | 2,988,707 | +149,413 | 0.12% | 12,211,860 |
| 2015-07-10 | 2015-07-08 | 3.976 | 2,839,294 | -125,869 | 0.11% | 11,287,808 |
| 2015-07-09 | 2015-07-07 | 4.108 | 2,965,163 | +36,221 | 0.12% | 12,181,149 |
| 2015-07-07 | 2015-07-03 | 4.395 | 2,928,942 | -11,319 | 0.12% | 12,873,321 |
| 2015-07-02 | 2015-06-29 | 4.461 | 2,940,261 | -45,277 | 0.12% | 13,117,890 |
| 2015-06-30 | 2015-06-26 | 4.528 | 2,985,538 | -122,246 | 0.12% | 13,517,712 |
| 2015-06-25 | 2015-06-23 | 4.660 | 3,107,784 | +9,055 | 0.12% | 14,483,050 |
| 2015-06-23 | 2015-06-19 | 4.638 | 3,098,729 | +112,739 | 0.12% | 14,372,411 |
| 2015-06-22 | 2015-06-18 | 4.704 | 2,985,990 | -2,264 | 0.12% | 14,047,359 |
| 2015-06-19 | 2015-06-17 | 4.815 | 2,988,254 | +54,332 | 0.12% | 14,388,010 |
| 2015-06-18 | 2015-06-16 | 4.815 | 2,933,922 | -137,641 | 0.12% | 14,126,410 |
| 2015-06-17 | 2015-06-15 | 4.749 | 3,071,563 | +135,830 | 0.12% | 14,585,611 |
| 2015-06-16 | 2015-06-12 | 4.859 | 2,935,733 | -106,400 | 0.12% | 14,264,809 |
| 2015-06-12 | 2015-06-10 | 4.704 | 3,042,133 | -24,902 | 0.12% | 14,311,480 |
| 2015-06-11 | 2015-06-09 | 4.682 | 3,067,035 | +40,749 | 0.12% | 14,360,889 |
| 2015-06-09 | 2015-06-05 | 4.947 | 3,026,286 | -215,064 | 0.12% | 14,972,169 |
| 2015-06-08 | 2015-06-04 | 5.036 | 3,241,350 | -32,599 | 0.13% | 16,322,531 |
| 2015-06-05 | 2015-06-03 | 4.925 | 3,273,949 | -165,259 | 0.13% | 16,125,141 |
| 2015-06-04 | 2015-06-02 | 5.080 | 3,439,208 | -106,400 | 0.14% | 17,470,809 |
| 2015-06-03 | 2015-06-01 | 5.190 | 3,545,608 | -28,525 | 0.14% | 18,402,860 |
| 2015-06-02 | 2015-05-29 | 4.859 | 3,574,133 | -176,125 | 0.14% | 17,366,813 |
| 2015-06-01 | 2015-05-28 | 4.727 | 3,750,258 | -753,855 | 0.15% | 17,725,629 |
| 2015-05-29 | 2015-05-27 | 4.859 | 4,504,113 | +68,368 | 0.18% | 21,885,612 |
| 2015-05-28 | 2015-05-26 | 4.506 | 4,435,745 | +153,940 | 0.18% | 19,985,889 |
| 2015-05-27 | 2015-05-22 | 4.263 | 4,281,805 | -338,668 | 0.17% | 18,252,020 |
| 2015-05-26 | 2015-05-21 | 4.617 | 4,620,473 | +771,965 | 0.18% | 21,330,545 |
| 2015-05-22 | 2015-05-20 | 4.664 | 3,848,508 | +8,932 | 0.15% | 17,948,970 |
| 2015-05-21 | 2015-05-19 | 4.688 | 3,839,576 | -43,929 | 0.16% | 17,998,212 |
| 2015-05-20 | 2015-05-18 | 4.617 | 3,883,505 | +1,404,042 | 0.17% | 17,928,311 |
| 2015-05-19 | 2015-05-15 | 4.451 | 2,479,463 | -93,771 | 0.11% | 11,035,611 |
| 2015-05-18 | 2015-05-14 | 4.427 | 2,573,234 | +844 | 0.11% | 11,392,048 |
| 2015-05-15 | 2015-05-13 | 4.380 | 2,572,390 | +8,448 | 0.11% | 11,266,511 |
| 2015-05-14 | 2015-05-12 | 4.427 | 2,563,942 | +52,377 | 0.11% | 11,350,911 |
| 2015-05-13 | 2015-05-11 | 4.427 | 2,511,565 | +139,391 | 0.11% | 11,119,031 |
| 2015-05-12 | 2015-05-08 | 4.332 | 2,372,174 | -2,011,024 | 0.10% | 10,277,288 |
| 2015-05-11 | 2015-05-07 | 4.143 | 4,383,198 | +12,672 | 0.19% | 18,159,757 |
| 2015-05-08 | 2015-05-06 | 4.261 | 4,370,526 | -1,094,004 | 0.19% | 18,624,607 |
| 2015-05-07 | 2015-05-05 | 4.380 | 5,464,530 | -89,548 | 0.23% | 23,933,458 |
| 2015-05-06 | 2015-05-04 | 4.427 | 5,554,078 | +27,033 | 0.24% | 24,588,639 |
| 2015-05-05 | 2015-04-30 | 4.498 | 5,527,045 | -413,947 | 0.24% | 24,861,510 |
| 2015-05-04 | 2015-04-29 | 4.522 | 5,940,992 | -10,983 | 0.25% | 26,864,158 |
| 2015-04-30 | 2015-04-28 | 4.569 | 5,951,975 | -46,463 | 0.25% | 27,195,642 |
| 2015-04-29 | 2015-04-27 | 4.617 | 5,998,438 | -27,878 | 0.26% | 27,691,960 |
| 2015-04-28 | 2015-04-24 | 4.593 | 6,026,316 | +16,896 | 0.26% | 27,677,989 |
| 2015-04-27 | 2015-04-23 | 4.688 | 6,009,420 | -836,765 | 0.26% | 28,169,468 |
| 2015-04-24 | 2015-04-22 | 4.664 | 6,846,185 | -1,260,428 | 0.29% | 31,929,768 |
| 2015-04-23 | 2015-04-21 | 4.569 | 8,106,613 | +321,443 | 0.35% | 37,040,569 |
| 2015-04-22 | 2015-04-20 | 4.332 | 7,785,170 | -1,043,317 | 0.33% | 33,728,738 |
| 2015-04-21 | 2015-04-17 | 4.474 | 8,828,487 | +1,550,614 | 0.38% | 39,502,901 |
| 2015-04-20 | 2015-04-16 | 4.096 | 7,277,873 | +303,279 | 0.31% | 29,807,907 |
| 2015-04-17 | 2015-04-15 | 3.788 | 6,974,594 | +97,151 | 0.30% | 26,419,209 |
| 2015-04-16 | 2015-04-14 | 3.812 | 6,877,443 | -27,878 | 0.29% | 26,214,029 |
| 2015-04-15 | 2015-04-13 | 3.954 | 6,905,321 | -158,398 | 0.30% | 27,301,169 |
| 2015-04-14 | 2015-04-10 | 3.646 | 7,063,719 | -51,110 | 0.30% | 25,753,428 |
| 2015-04-13 | 2015-04-09 | 3.575 | 7,114,829 | -244,989 | 0.30% | 25,434,448 |
| 2015-04-10 | 2015-04-08 | 3.433 | 7,359,818 | +382,690 | 0.31% | 25,264,807 |
| 2015-04-09 | 2015-04-02 | 3.338 | 6,977,128 | -599,379 | 0.30% | 23,290,387 |
| 2015-04-08 | 2015-04-01 | 3.291 | 7,576,507 | +26,611 | 0.32% | 24,932,437 |
| 2015-04-02 | 2015-03-31 | 3.314 | 7,549,896 | -279,203 | 0.32% | 25,023,607 |
| 2015-04-01 | 2015-03-30 | 3.314 | 7,829,099 | +922,933 | 0.33% | 25,949,006 |
| 2015-03-31 | 2015-03-27 | 3.338 | 6,906,166 | +218,379 | 0.30% | 23,053,508 |
| 2015-03-30 | 2015-03-26 | 3.291 | 6,687,787 | -596,845 | 0.29% | 22,007,876 |
| 2015-03-27 | 2015-03-25 | 3.456 | 7,284,632 | -242,877 | 0.31% | 25,179,168 |
| 2015-03-26 | 2015-03-24 | 3.385 | 7,527,509 | +54,911 | 0.32% | 25,484,037 |
| 2015-03-25 | 2015-03-23 | 3.362 | 7,472,598 | +96,729 | 0.32% | 25,121,228 |
| 2015-03-24 | 2015-03-20 | 3.409 | 7,375,869 | -213,732 | 0.32% | 25,145,287 |
| 2015-03-23 | 2015-03-19 | 3.362 | 7,589,601 | +5,913 | 0.32% | 25,514,566 |
| 2015-03-20 | 2015-03-18 | 3.291 | 7,583,688 | -198,525 | 0.32% | 24,956,068 |
| 2015-03-19 | 2015-03-17 | 3.220 | 7,782,213 | +163,889 | 0.33% | 25,056,645 |
| 2015-03-18 | 2015-03-16 | 3.149 | 7,618,324 | -168,958 | 0.33% | 23,987,886 |
| 2015-03-17 | 2015-03-13 | 3.101 | 7,787,282 | -52,377 | 0.33% | 24,151,166 |
| 2015-03-16 | 2015-03-12 | 3.078 | 7,839,659 | +43,929 | 0.34% | 24,128,006 |
| 2015-03-13 | 2015-03-11 | 3.078 | 7,795,730 | -130,943 | 0.33% | 23,992,806 |
| 2015-03-12 | 2015-03-10 | 3.125 | 7,926,673 | +457,454 | 0.34% | 24,771,128 |
| 2015-03-11 | 2015-03-09 | 3.078 | 7,469,219 | +288,496 | 0.32% | 22,987,908 |
| 2015-03-10 | 2015-03-06 | 3.101 | 7,180,723 | +428,309 | 0.31% | 22,270,008 |
| 2015-03-09 | 2015-03-05 | 3.101 | 6,752,414 | -155,019 | 0.29% | 20,941,668 |
| 2015-03-06 | 2015-03-04 | 3.125 | 6,907,433 | -228,093 | 0.30% | 21,585,967 |
| 2015-03-05 | 2015-03-03 | 3.101 | 7,135,526 | -69,273 | 0.31% | 22,129,836 |
| 2015-03-04 | 2015-03-02 | 3.101 | 7,204,799 | -84,902 | 0.31% | 22,344,676 |
| 2015-03-03 | 2015-02-27 | 3.078 | 7,289,701 | +59,136 | 0.31% | 22,435,408 |
| 2015-03-02 | 2015-02-26 | 3.125 | 7,230,565 | -42,240 | 0.31% | 22,595,766 |
| 2015-02-27 | 2015-02-25 | 3.125 | 7,272,805 | +29,146 | 0.31% | 22,727,767 |
| 2015-02-26 | 2015-02-24 | 3.125 | 7,243,659 | +16,897 | 0.31% | 22,636,685 |
| 2015-02-25 | 2015-02-23 | 3.149 | 7,226,762 | +27,456 | 0.31% | 22,754,972 |
| 2015-02-24 | 2015-02-18 | 3.125 | 7,199,306 | -106,443 | 0.31% | 22,498,081 |
| 2015-02-23 | 2015-02-16 | 3.101 | 7,305,749 | -127,564 | 0.31% | 22,657,759 |
| 2015-02-17 | 2015-02-13 | 3.054 | 7,433,313 | -16,896 | 0.32% | 22,701,421 |
| 2015-02-16 | 2015-02-12 | 3.054 | 7,450,209 | -13,094 | 0.32% | 22,753,021 |
| 2015-02-13 | 2015-02-11 | 3.054 | 7,463,303 | -47,731 | 0.32% | 22,793,010 |
| 2015-02-12 | 2015-02-10 | 3.030 | 7,511,034 | +15,207 | 0.32% | 22,760,961 |
| 2015-02-11 | 2015-02-09 | 3.030 | 7,495,827 | -332,425 | 0.32% | 22,714,879 |
| 2015-02-10 | 2015-02-06 | 3.030 | 7,828,252 | +178,673 | 0.33% | 23,722,239 |
| 2015-02-09 | 2015-02-05 | 3.078 | 7,649,579 | -304,125 | 0.33% | 23,542,999 |
| 2015-02-06 | 2015-02-04 | 3.030 | 7,953,704 | +44,352 | 0.34% | 24,102,400 |
| 2015-02-05 | 2015-02-03 | 3.078 | 7,909,352 | -122,495 | 0.34% | 24,342,499 |
| 2015-02-04 | 2015-02-02 | 3.101 | 8,031,847 | +37,171 | 0.34% | 24,909,650 |
| 2015-02-03 | 2015-01-30 | 3.125 | 7,994,676 | -668,230 | 0.34% | 24,983,639 |
| 2015-02-02 | 2015-01-29 | 3.149 | 8,662,906 | +6,336 | 0.37% | 27,276,971 |
| 2015-01-30 | 2015-01-28 | 3.149 | 8,656,570 | +669,075 | 0.37% | 27,257,021 |
| 2015-01-28 | 2015-01-26 | 3.054 | 7,987,495 | +21,119 | 0.34% | 24,393,899 |
| 2015-01-27 | 2015-01-23 | 3.030 | 7,966,376 | +21,120 | 0.34% | 24,140,801 |
| 2015-01-23 | 2015-01-21 | 3.101 | 7,945,256 | +15,629 | 0.34% | 24,641,100 |
| 2015-01-21 | 2015-01-19 | 3.054 | 7,929,627 | -5,069 | 0.34% | 24,217,169 |
| 2015-01-20 | 2015-01-16 | 3.078 | 7,934,696 | +845 | 0.34% | 24,420,500 |
| 2015-01-15 | 2015-01-13 | 3.172 | 7,933,851 | +2,112 | 0.34% | 25,169,219 |
| 2015-01-14 | 2015-01-12 | 3.196 | 7,931,739 | +35,903 | 0.34% | 25,350,299 |
| 2015-01-13 | 2015-01-09 | 3.196 | 7,895,836 | +166,846 | 0.34% | 25,235,551 |
| 2015-01-12 | 2015-01-08 | 3.243 | 7,728,990 | +168,959 | 0.33% | 25,068,261 |
| 2015-01-09 | 2015-01-07 | 3.267 | 7,560,031 | +42,662 | 0.32% | 24,699,239 |
| 2015-01-08 | 2015-01-06 | 3.433 | 7,517,369 | -24,499 | 0.32% | 25,805,648 |
| 2015-01-07 | 2015-01-05 | 3.267 | 7,541,868 | -423 | 0.32% | 24,639,899 |
| 2015-01-05 | 2014-12-31 | 3.267 | 7,542,291 | -12,672 | 0.32% | 24,641,281 |
| 2015-01-02 | 2014-12-29 | 3.243 | 7,554,963 | -422,395 | 0.32% | 24,503,821 |
| 2014-12-30 | 2014-12-24 | 3.291 | 7,977,358 | +422 | 0.34% | 26,251,540 |
| 2014-12-23 | 2014-12-19 | 3.338 | 7,976,936 | +126,719 | 0.34% | 26,627,851 |
| 2014-12-22 | 2014-12-18 | 3.314 | 7,850,217 | -139,390 | 0.34% | 26,019,000 |
| 2014-12-19 | 2014-12-17 | 3.362 | 7,989,607 | +84,479 | 0.34% | 26,859,298 |
| 2014-12-18 | 2014-12-16 | 3.433 | 7,905,128 | +19,007 | 0.34% | 27,136,749 |
| 2014-12-17 | 2014-12-15 | 3.362 | 7,886,121 | -380,155 | 0.34% | 26,511,401 |
| 2014-12-16 | 2014-12-12 | 3.362 | 8,266,276 | -34,214 | 0.35% | 27,789,399 |
| 2014-12-15 | 2014-12-11 | 3.385 | 8,300,490 | -84,902 | 0.35% | 28,100,929 |
| 2014-12-12 | 2014-12-10 | 3.362 | 8,385,392 | +337,916 | 0.36% | 28,189,840 |
| 2014-12-11 | 2014-12-09 | 3.362 | 8,047,476 | -79,832 | 0.34% | 27,053,841 |
| 2014-12-09 | 2014-12-05 | 3.385 | 8,127,308 | -63,360 | 0.35% | 27,514,629 |
| 2014-12-05 | 2014-12-03 | 3.433 | 8,190,668 | +126,719 | 0.35% | 28,116,951 |
| 2014-12-04 | 2014-12-02 | 3.456 | 8,063,949 | -133,477 | 0.34% | 27,872,860 |
| 2014-12-03 | 2014-12-01 | 3.456 | 8,197,426 | -195,991 | 0.35% | 28,334,220 |
| 2014-12-02 | 2014-11-28 | 3.504 | 8,393,417 | +84,479 | 0.36% | 29,409,079 |
| 2014-11-28 | 2014-11-26 | 3.575 | 8,308,938 | +211,197 | 0.36% | 29,703,209 |
| 2014-11-27 | 2014-11-25 | 3.551 | 8,097,741 | -523,770 | 0.35% | 28,756,501 |
| 2014-11-26 | 2014-11-24 | 3.504 | 8,621,511 | -173,182 | 0.37% | 30,208,280 |
| 2014-11-25 | 2014-11-21 | 3.551 | 8,794,693 | +530,106 | 0.38% | 31,231,500 |
| 2014-11-24 | 2014-11-20 | 3.385 | 8,264,587 | -4,224 | 0.35% | 27,979,381 |
| 2014-11-21 | 2014-11-19 | 3.409 | 8,268,811 | -42,239 | 0.35% | 28,189,441 |
| 2014-11-19 | 2014-11-17 | 3.409 | 8,311,050 | +8,448 | 0.36% | 28,333,439 |
| 2014-11-18 | 2014-11-14 | 3.385 | 8,302,602 | +75,186 | 0.36% | 28,108,079 |
| 2014-11-17 | 2014-11-13 | 3.433 | 8,227,416 | -8,448 | 0.35% | 28,243,100 |
| 2014-11-14 | 2014-11-12 | 3.480 | 8,235,864 | -105,599 | 0.35% | 28,662,060 |
| 2014-11-13 | 2014-11-11 | 3.528 | 8,341,463 | +88,703 | 0.36% | 29,424,521 |
| 2014-11-12 | 2014-11-10 | 3.480 | 8,252,760 | +38,016 | 0.35% | 28,720,861 |
| 2014-11-11 | 2014-11-07 | 3.456 | 8,214,744 | +29,568 | 0.35% | 28,394,079 |
| 2014-11-10 | 2014-11-06 | 3.480 | 8,185,176 | +4,223 | 0.35% | 28,485,658 |
| 2014-11-07 | 2014-11-05 | 3.504 | 8,180,953 | +42,240 | 0.35% | 28,664,642 |
| 2014-11-06 | 2014-11-04 | 3.504 | 8,138,713 | -40,128 | 0.35% | 28,516,640 |
| 2014-11-05 | 2014-11-03 | 3.362 | 8,178,841 | +4,224 | 0.35% | 27,495,461 |
| 2014-11-04 | 2014-10-31 | 3.362 | 8,174,617 | +85,324 | 0.35% | 27,481,261 |
| 2014-11-03 | 2014-10-30 | 3.338 | 8,089,293 | -364,105 | 0.35% | 27,002,911 |
| 2014-10-31 | 2014-10-29 | 3.291 | 8,453,398 | +344,675 | 0.36% | 27,818,072 |
| 2014-10-30 | 2014-10-28 | 3.243 | 8,108,723 | +46,464 | 0.35% | 26,299,890 |
| 2014-10-29 | 2014-10-27 | 3.196 | 8,062,259 | -33,792 | 0.34% | 25,767,449 |
| 2014-10-28 | 2014-10-24 | 3.196 | 8,096,051 | +8,448 | 0.35% | 25,875,450 |
| 2014-10-27 | 2014-10-23 | 3.220 | 8,087,603 | +4,224 | 0.35% | 26,039,919 |
| 2014-10-24 | 2014-10-22 | 3.267 | 8,083,379 | -83,634 | 0.35% | 26,409,059 |
| 2014-10-23 | 2014-10-21 | 3.243 | 8,167,013 | -34,637 | 0.35% | 26,488,948 |
| 2014-10-22 | 2014-10-20 | 3.243 | 8,201,650 | +71,807 | 0.35% | 26,601,290 |
| 2014-10-21 | 2014-10-17 | 3.243 | 8,129,843 | +4,224 | 0.35% | 26,368,391 |
| 2014-10-20 | 2014-10-16 | 3.220 | 8,125,619 | -187,966 | 0.35% | 26,162,321 |
| 2014-10-17 | 2014-10-15 | 3.220 | 8,313,585 | +29,568 | 0.36% | 26,767,521 |
| 2014-10-16 | 2014-10-14 | 3.291 | 8,284,017 | +12,672 | 0.35% | 27,260,680 |
| 2014-10-14 | 2014-10-10 | 3.291 | 8,271,345 | +8,448 | 0.35% | 27,218,980 |
| 2014-10-13 | 2014-10-09 | 3.314 | 8,262,897 | -4,224 | 0.35% | 27,386,799 |
| 2014-10-10 | 2014-10-08 | 3.338 | 8,267,121 | -16,896 | 0.35% | 27,596,519 |
| 2014-10-09 | 2014-10-07 | 3.338 | 8,284,017 | -8,448 | 0.35% | 27,652,920 |
| 2014-10-08 | 2014-10-06 | 3.385 | 8,292,465 | +97,151 | 0.35% | 28,073,760 |
| 2014-10-07 | 2014-10-03 | 3.409 | 8,195,314 | +71,807 | 0.35% | 27,938,880 |
| 2014-10-06 | 2014-09-30 | 3.456 | 8,123,507 | -158,820 | 0.35% | 28,078,721 |
| 2014-10-03 | 2014-09-29 | 3.480 | 8,282,327 | -221,336 | 0.35% | 28,823,759 |
| 2014-09-30 | 2014-09-26 | 3.575 | 8,503,663 | -50,687 | 0.36% | 30,399,322 |
| 2014-09-29 | 2014-09-25 | 3.575 | 8,554,350 | -427,886 | 0.37% | 30,580,520 |
| 2014-09-26 | 2014-09-24 | 3.599 | 8,982,236 | -1,030,645 | 0.38% | 32,322,798 |
| 2014-09-25 | 2014-09-23 | 3.528 | 10,012,881 | +952,924 | 0.43% | 35,320,450 |
| 2014-09-24 | 2014-09-22 | 3.575 | 9,059,957 | +981,224 | 0.39% | 32,387,989 |
| 2014-09-23 | 2014-09-19 | 4.096 | 8,078,733 | +407,612 | 0.35% | 33,087,981 |
| 2014-09-22 | 2014-09-18 | 4.025 | 7,671,121 | -392,828 | 0.33% | 30,873,698 |
| 2014-09-19 | 2014-09-17 | 4.072 | 8,063,949 | +427,886 | 0.34% | 32,836,520 |
| 2014-09-18 | 2014-09-16 | 4.025 | 7,636,063 | -84,479 | 0.33% | 30,732,602 |
| 2014-09-17 | 2014-09-15 | 4.025 | 7,720,542 | +48,998 | 0.33% | 31,072,601 |
| 2014-09-16 | 2014-09-12 | 3.977 | 7,671,544 | +97,151 | 0.33% | 30,512,161 |
| 2014-09-15 | 2014-09-11 | 4.025 | 7,574,393 | +578,682 | 0.32% | 30,484,401 |
| 2014-09-12 | 2014-09-10 | 4.025 | 6,995,711 | +416,059 | 0.30% | 28,155,399 |
| 2014-09-11 | 2014-09-08 | 4.048 | 6,579,652 | +427,042 | 0.28% | 26,636,670 |
| 2014-09-10 | 2014-09-05 | 4.096 | 6,152,610 | -52,377 | 0.26% | 25,199,179 |
| 2014-09-08 | 2014-09-04 | 4.025 | 6,204,987 | -109,823 | 0.27% | 24,972,999 |
| 2014-09-05 | 2014-09-03 | 4.014 | 6,314,810 | +82,789 | 0.27% | 25,346,837 |
| 2014-09-04 | 2014-09-02 | 4.062 | 6,232,021 | +91,077 | 0.27% | 25,312,325 |
| 2014-09-03 | 2014-09-01 | 4.062 | 6,140,944 | +219,320 | 0.27% | 24,942,401 |
| 2014-09-02 | 2014-08-29 | 3.990 | 5,921,624 | +77,431 | 0.26% | 23,627,159 |
| 2014-09-01 | 2014-08-28 | 3.942 | 5,844,193 | +134,354 | 0.25% | 23,038,951 |
| 2014-08-29 | 2014-08-27 | 3.990 | 5,709,839 | +14,649 | 0.25% | 22,782,141 |
| 2014-08-28 | 2014-08-26 | 4.014 | 5,695,190 | +13,394 | 0.25% | 22,859,762 |
| 2014-08-27 | 2014-08-25 | 4.157 | 5,681,796 | +66,968 | 0.25% | 23,620,500 |
| 2014-08-26 | 2014-08-22 | 4.181 | 5,614,828 | -66,968 | 0.24% | 23,476,249 |
| 2014-08-25 | 2014-08-21 | 4.086 | 5,681,796 | +112,171 | 0.25% | 23,213,250 |
| 2014-08-22 | 2014-08-20 | 3.966 | 5,569,625 | -28,043 | 0.24% | 22,089,620 |
| 2014-08-21 | 2014-08-19 | 3.847 | 5,597,668 | +20,928 | 0.24% | 21,532,141 |
| 2014-08-20 | 2014-08-18 | 3.751 | 5,576,740 | -58,597 | 0.24% | 20,918,679 |
| 2014-08-19 | 2014-08-15 | 3.775 | 5,635,337 | -20,927 | 0.24% | 21,273,120 |
| 2014-08-18 | 2014-08-14 | 3.751 | 5,656,264 | +20,927 | 0.24% | 21,216,978 |
| 2014-08-15 | 2014-08-13 | 3.799 | 5,635,337 | -20,927 | 0.24% | 21,407,760 |
| 2014-08-14 | 2014-08-12 | 3.775 | 5,656,264 | -37,670 | 0.24% | 21,352,118 |
| 2014-08-12 | 2014-08-08 | 3.751 | 5,693,934 | -42,692 | 0.25% | 21,358,281 |
| 2014-08-11 | 2014-08-07 | 3.655 | 5,736,626 | -22,601 | 0.25% | 20,970,181 |
| 2014-08-08 | 2014-08-06 | 3.679 | 5,759,227 | -97,941 | 0.25% | 21,190,398 |
| 2014-08-07 | 2014-08-05 | 3.655 | 5,857,168 | -431,105 | 0.25% | 21,410,821 |
| 2014-08-06 | 2014-08-04 | 3.608 | 6,288,273 | -83,709 | 0.27% | 22,686,241 |
| 2014-08-05 | 2014-08-01 | 3.560 | 6,371,982 | +54,411 | 0.27% | 22,683,758 |
| 2014-08-01 | 2014-07-30 | 3.608 | 6,317,571 | -83,710 | 0.27% | 22,791,940 |
| 2014-07-31 | 2014-07-29 | 3.584 | 6,401,281 | +58,597 | 0.28% | 22,941,001 |
| 2014-07-30 | 2014-07-28 | 3.608 | 6,342,684 | +41,855 | 0.27% | 22,882,540 |
| 2014-07-29 | 2014-07-25 | 3.703 | 6,300,829 | +41,855 | 0.27% | 23,333,699 |
| 2014-07-28 | 2014-07-24 | 3.751 | 6,258,974 | -16,742 | 0.27% | 23,477,779 |
| 2014-07-25 | 2014-07-23 | 3.703 | 6,275,716 | +25,113 | 0.27% | 23,240,699 |
| 2014-07-24 | 2014-07-22 | 3.727 | 6,250,603 | +38,088 | 0.27% | 23,297,039 |
| 2014-07-23 | 2014-07-21 | 3.679 | 6,212,515 | -58,597 | 0.27% | 22,858,218 |
| 2014-07-22 | 2014-07-18 | 3.727 | 6,271,112 | -205,926 | 0.27% | 23,373,479 |
| 2014-07-21 | 2014-07-17 | 3.751 | 6,477,038 | +11,301 | 0.28% | 24,295,750 |
| 2014-07-18 | 2014-07-16 | 3.608 | 6,465,737 | -2,093 | 0.28% | 23,326,479 |
| 2014-07-16 | 2014-07-14 | 3.584 | 6,467,830 | -8,371 | 0.28% | 23,179,500 |
| 2014-07-14 | 2014-07-10 | 3.584 | 6,476,201 | +66,968 | 0.28% | 23,209,500 |
| 2014-07-11 | 2014-07-09 | 3.608 | 6,409,233 | +83,709 | 0.28% | 23,122,629 |
| 2014-07-10 | 2014-07-08 | 3.560 | 6,325,524 | -12,975 | 0.27% | 22,518,372 |
| 2014-07-09 | 2014-07-07 | 3.608 | 6,338,499 | +79,525 | 0.27% | 22,867,442 |
| 2014-07-08 | 2014-07-04 | 3.655 | 6,258,974 | +24,275 | 0.27% | 22,879,619 |
| 2014-07-04 | 2014-07-02 | 3.488 | 6,234,699 | -33,483 | 0.27% | 21,748,162 |
| 2014-07-02 | 2014-06-27 | 3.488 | 6,268,182 | -56,086 | 0.27% | 21,864,959 |
| 2014-06-30 | 2014-06-26 | 3.464 | 6,324,268 | +6,278 | 0.27% | 21,909,500 |
| 2014-06-27 | 2014-06-25 | 3.417 | 6,317,990 | -50,226 | 0.27% | 21,585,851 |
| 2014-06-26 | 2014-06-24 | 3.440 | 6,368,216 | +83,710 | 0.27% | 21,909,602 |
| 2014-06-25 | 2014-06-23 | 3.440 | 6,284,506 | -20,927 | 0.27% | 21,621,601 |
| 2014-06-24 | 2014-06-20 | 3.488 | 6,305,433 | -29,717 | 0.27% | 21,994,899 |
| 2014-06-23 | 2014-06-19 | 3.440 | 6,335,150 | -33,484 | 0.27% | 21,795,839 |
| 2014-06-20 | 2014-06-18 | 3.393 | 6,368,634 | -58,597 | 0.27% | 21,606,720 |
| 2014-06-19 | 2014-06-17 | 3.417 | 6,427,231 | +59,015 | 0.28% | 21,959,081 |
| 2014-06-18 | 2014-06-16 | 3.464 | 6,368,216 | +11,301 | 0.27% | 22,061,752 |
| 2014-06-17 | 2014-06-13 | 3.440 | 6,356,915 | +62,783 | 0.27% | 21,870,721 |
| 2014-06-16 | 2014-06-12 | 3.440 | 6,294,132 | +50,225 | 0.27% | 21,654,719 |
| 2014-06-13 | 2014-06-11 | 3.393 | 6,243,907 | -38,506 | 0.27% | 21,183,561 |
| 2014-06-12 | 2014-06-10 | 3.440 | 6,282,413 | +786,034 | 0.27% | 21,614,400 |
| 2014-06-11 | 2014-06-09 | 3.393 | 5,496,379 | +80,361 | 0.24% | 18,647,440 |
| 2014-06-10 | 2014-06-06 | 3.297 | 5,416,018 | +96,267 | 0.23% | 17,857,201 |
| 2014-06-09 | 2014-06-05 | 3.345 | 5,319,751 | -207,601 | 0.23% | 17,793,998 |
| 2014-06-06 | 2014-06-04 | 3.273 | 5,527,352 | +4,186 | 0.24% | 18,092,221 |
| 2014-06-05 | 2014-06-03 | 3.273 | 5,523,166 | +8,371 | 0.24% | 18,078,520 |
| 2014-06-04 | 2014-05-30 | 3.273 | 5,514,795 | +121,798 | 0.24% | 18,051,120 |
| 2014-06-03 | 2014-05-29 | 3.225 | 5,392,997 | +132,261 | 0.23% | 17,394,748 |
| 2014-05-30 | 2014-05-28 | 3.273 | 5,260,736 | +20,927 | 0.23% | 17,219,529 |
| 2014-05-28 | 2014-05-26 | 3.297 | 5,239,809 | +188,347 | 0.23% | 17,276,221 |
| 2014-05-27 | 2014-05-23 | 3.297 | 5,051,462 | -29,298 | 0.22% | 16,655,220 |
| 2014-05-26 | 2014-05-22 | 3.297 | 5,080,760 | +29,298 | 0.22% | 16,751,819 |
| 2014-05-22 | 2014-05-20 | 3.297 | 5,051,462 | -5,860 | 0.22% | 16,655,220 |
| 2014-05-21 | 2014-05-19 | 3.249 | 5,057,322 | +22,602 | 0.22% | 16,432,881 |
| 2014-05-19 | 2014-05-15 | 3.367 | 5,034,720 | +76,616 | 0.22% | 16,950,455 |
| 2014-05-15 | 2014-05-13 | 3.367 | 4,958,104 | -60,691 | 0.22% | 16,692,511 |
| 2014-05-14 | 2014-05-12 | 3.294 | 5,018,795 | +1,651 | 0.22% | 16,532,160 |
| 2014-05-13 | 2014-05-09 | 3.294 | 5,017,144 | +2,478 | 0.22% | 16,526,721 |
| 2014-05-12 | 2014-05-08 | 3.270 | 5,014,666 | -109,410 | 0.22% | 16,397,099 |
| 2014-05-09 | 2014-05-07 | 3.342 | 5,124,076 | +229,966 | 0.22% | 17,127,181 |
| 2014-05-08 | 2014-05-05 | 3.391 | 4,894,110 | +4,129 | 0.21% | 16,595,601 |
| 2014-05-07 | 2014-05-02 | 3.391 | 4,889,981 | +24,772 | 0.21% | 16,581,600 |
| 2014-05-05 | 2014-04-30 | 3.318 | 4,865,209 | +89,592 | 0.21% | 16,144,080 |
| 2014-05-02 | 2014-04-29 | 3.512 | 4,775,617 | -70,600 | 0.21% | 16,772,149 |
| 2014-04-30 | 2014-04-28 | 3.585 | 4,846,217 | -41,287 | 0.21% | 17,372,239 |
| 2014-04-29 | 2014-04-25 | 3.536 | 4,887,504 | +8,258 | 0.21% | 17,283,481 |
| 2014-04-28 | 2014-04-24 | 3.633 | 4,879,246 | +8,257 | 0.21% | 17,726,998 |
| 2014-04-25 | 2014-04-23 | 3.633 | 4,870,989 | +19,817 | 0.21% | 17,696,999 |
| 2014-04-24 | 2014-04-22 | 3.633 | 4,851,172 | +16,515 | 0.21% | 17,625,002 |
| 2014-04-23 | 2014-04-17 | 3.682 | 4,834,657 | +8,257 | 0.21% | 17,799,200 |
| 2014-04-22 | 2014-04-16 | 3.633 | 4,826,400 | +30,965 | 0.21% | 17,535,001 |
| 2014-04-17 | 2014-04-15 | 3.488 | 4,795,435 | -41,286 | 0.21% | 16,725,601 |
| 2014-04-16 | 2014-04-14 | 3.512 | 4,836,721 | +84,637 | 0.21% | 16,986,749 |
| 2014-04-15 | 2014-04-11 | 3.512 | 4,752,084 | -11,560 | 0.21% | 16,689,501 |
| 2014-04-14 | 2014-04-10 | 3.633 | 4,763,644 | -20,643 | 0.21% | 17,307,000 |
| 2014-04-11 | 2014-04-09 | 3.609 | 4,784,287 | -20,644 | 0.21% | 17,266,119 |
| 2014-04-10 | 2014-04-08 | 3.536 | 4,804,931 | +105,281 | 0.21% | 16,991,481 |
| 2014-04-09 | 2014-04-07 | 3.560 | 4,699,650 | +28,901 | 0.21% | 16,733,010 |
| 2014-04-08 | 2014-04-04 | 3.657 | 4,670,749 | +14,450 | 0.20% | 17,082,629 |
| 2014-04-07 | 2014-04-03 | 3.706 | 4,656,299 | -28,075 | 0.20% | 17,255,340 |
| 2014-04-04 | 2014-04-02 | 3.778 | 4,684,374 | -16,514 | 0.20% | 17,699,761 |
| 2014-04-03 | 2014-04-01 | 3.803 | 4,700,888 | +7,844 | 0.21% | 17,876,018 |
| 2014-04-02 | 2014-03-31 | 3.730 | 4,693,044 | +34,268 | 0.21% | 17,505,180 |
| 2014-04-01 | 2014-03-28 | 3.803 | 4,658,776 | +14,037 | 0.20% | 17,715,879 |
| 2014-03-31 | 2014-03-27 | 3.875 | 4,644,739 | -117,254 | 0.20% | 18,000,001 |
| 2014-03-28 | 2014-03-26 | 3.875 | 4,761,993 | -21,056 | 0.21% | 18,454,402 |
| 2014-03-27 | 2014-03-25 | 3.827 | 4,783,049 | +113,951 | 0.21% | 18,304,301 |
| 2014-03-26 | 2014-03-24 | 3.972 | 4,669,098 | -106,932 | 0.20% | 18,546,761 |
| 2014-03-25 | 2014-03-21 | 4.045 | 4,776,030 | -51,195 | 0.21% | 19,318,560 |
| 2014-03-24 | 2014-03-20 | 4.093 | 4,827,225 | -141,613 | 0.21% | 19,759,478 |
| 2014-03-21 | 2014-03-19 | 3.803 | 4,968,838 | -144,090 | 0.22% | 18,894,949 |
| 2014-03-20 | 2014-03-18 | 3.609 | 5,112,928 | +4,954 | 0.22% | 18,452,158 |
| 2014-03-19 | 2014-03-17 | 3.585 | 5,107,974 | +243,591 | 0.22% | 18,310,560 |
| 2014-03-18 | 2014-03-14 | 3.512 | 4,864,383 | -28,901 | 0.21% | 17,083,899 |
| 2014-03-17 | 2014-03-13 | 3.560 | 4,893,284 | +70,187 | 0.21% | 17,422,440 |
| 2014-03-14 | 2014-03-12 | 3.609 | 4,823,097 | -66,058 | 0.21% | 17,406,181 |
| 2014-03-13 | 2014-03-11 | 3.682 | 4,889,155 | +41,286 | 0.21% | 17,999,839 |
| 2014-03-12 | 2014-03-10 | 3.730 | 4,847,869 | +35,094 | 0.21% | 18,082,681 |
| 2014-03-11 | 2014-03-07 | 3.875 | 4,812,775 | +53,672 | 0.21% | 18,651,200 |
| 2014-03-10 | 2014-03-06 | 3.875 | 4,759,103 | +24,772 | 0.21% | 18,443,202 |
| 2014-03-07 | 2014-03-05 | 3.778 | 4,734,331 | -14,037 | 0.21% | 17,888,521 |
| 2014-03-06 | 2014-03-04 | 3.682 | 4,748,368 | +49,544 | 0.21% | 17,481,520 |
| 2014-03-03 | 2014-02-27 | 3.730 | 4,698,824 | +454,152 | 0.21% | 17,526,739 |
| 2014-02-28 | 2014-02-26 | 3.706 | 4,244,672 | +351,762 | 0.19% | 15,729,930 |
| 2014-02-27 | 2014-02-25 | 3.657 | 3,892,910 | +326,164 | 0.17% | 14,237,789 |
| 2014-02-26 | 2014-02-24 | 3.682 | 3,566,746 | +41,286 | 0.16% | 13,131,278 |
| 2014-02-25 | 2014-02-21 | 3.730 | 3,525,460 | +18,166 | 0.15% | 13,150,060 |
| 2014-02-24 | 2014-02-20 | 3.682 | 3,507,294 | +144,916 | 0.15% | 12,912,401 |
| 2014-02-21 | 2014-02-19 | 3.875 | 3,362,378 | -575,535 | 0.15% | 13,030,400 |
| 2014-02-20 | 2014-02-18 | 3.827 | 3,937,913 | +41,287 | 0.17% | 15,070,041 |
| 2014-02-19 | 2014-02-17 | 3.875 | 3,896,626 | -295,199 | 0.17% | 15,100,799 |
| 2014-02-18 | 2014-02-14 | 3.803 | 4,191,825 | +41,286 | 0.18% | 15,940,210 |
| 2014-02-17 | 2014-02-13 | 3.778 | 4,150,539 | -16,927 | 0.18% | 15,682,682 |
| 2014-02-14 | 2014-02-12 | 3.633 | 4,167,466 | +16,515 | 0.18% | 15,141,000 |
| 2014-02-12 | 2014-02-10 | 3.657 | 4,150,951 | -41,287 | 0.18% | 15,181,538 |
| 2014-02-11 | 2014-02-07 | 3.657 | 4,192,238 | +681,228 | 0.18% | 15,332,540 |
| 2014-02-10 | 2014-02-06 | 3.609 | 3,511,010 | +20,644 | 0.15% | 12,670,961 |
| 2014-02-07 | 2014-02-05 | 3.657 | 3,490,366 | -28,901 | 0.15% | 12,765,539 |
| 2014-02-06 | 2014-02-04 | 3.609 | 3,519,267 | +4,129 | 0.15% | 12,700,760 |
| 2014-02-05 | 2014-01-30 | 3.657 | 3,515,138 | -16,515 | 0.15% | 12,856,139 |
| 2014-02-04 | 2014-01-28 | 3.851 | 3,531,653 | -16,515 | 0.15% | 13,600,860 |
| 2014-01-29 | 2014-01-27 | 3.803 | 3,548,168 | -831,098 | 0.16% | 13,492,582 |
| 2014-01-28 | 2014-01-24 | 3.900 | 4,379,266 | -144,503 | 0.19% | 17,077,269 |
| 2014-01-27 | 2014-01-23 | 3.875 | 4,523,769 | -6,193 | 0.20% | 17,531,200 |
| 2014-01-24 | 2014-01-22 | 3.851 | 4,529,962 | +120,970 | 0.20% | 17,445,480 |
| 2014-01-23 | 2014-01-21 | 3.682 | 4,408,992 | +113,538 | 0.19% | 16,232,078 |
| 2014-01-22 | 2014-01-20 | 3.633 | 4,295,454 | -42,526 | 0.19% | 15,605,999 |
| 2014-01-21 | 2014-01-17 | 3.585 | 4,337,980 | +36,333 | 0.19% | 15,550,362 |
| 2014-01-20 | 2014-01-16 | 3.536 | 4,301,647 | -70,188 | 0.19% | 15,211,739 |
| 2014-01-17 | 2014-01-15 | 3.560 | 4,371,835 | +28,901 | 0.19% | 15,565,832 |
| 2014-01-16 | 2014-01-14 | 3.633 | 4,342,934 | -20,643 | 0.19% | 15,778,500 |
| 2014-01-15 | 2014-01-13 | 3.633 | 4,363,577 | +20,643 | 0.19% | 15,853,499 |
| 2014-01-14 | 2014-01-10 | 3.682 | 4,342,934 | -353,826 | 0.19% | 15,988,880 |
| 2014-01-13 | 2014-01-09 | 3.754 | 4,696,760 | +454,565 | 0.21% | 17,632,801 |
| 2014-01-10 | 2014-01-08 | 3.633 | 4,242,195 | +263,409 | 0.19% | 15,412,501 |
| 2014-01-09 | 2014-01-07 | 3.682 | 3,978,786 | -28,488 | 0.17% | 14,648,238 |
| 2014-01-08 | 2014-01-06 | 3.415 | 4,007,274 | -20,643 | 0.18% | 13,685,459 |
| 2014-01-07 | 2014-01-03 | 3.439 | 4,027,917 | -51,609 | 0.18% | 13,853,518 |
| 2014-01-06 | 2014-01-02 | 3.318 | 4,079,526 | -61,930 | 0.18% | 13,536,971 |
| 2014-01-03 | 2013-12-31 | 3.197 | 4,141,456 | -41,286 | 0.18% | 13,240,922 |
| 2013-12-30 | 2013-12-24 | 3.149 | 4,182,742 | +4,129 | 0.18% | 13,170,300 |
| 2013-12-27 | 2013-12-20 | 3.173 | 4,178,613 | +90,004 | 0.18% | 13,258,509 |
| 2013-12-23 | 2013-12-19 | 3.149 | 4,088,609 | -543,744 | 0.18% | 12,873,901 |
| 2013-12-20 | 2013-12-18 | 3.100 | 4,632,353 | -66,884 | 0.20% | 14,361,601 |
| 2013-12-19 | 2013-12-17 | 3.028 | 4,699,237 | -144,090 | 0.21% | 14,227,500 |
| 2013-12-18 | 2013-12-16 | 2.979 | 4,843,327 | -355,065 | 0.21% | 14,429,130 |
| 2013-12-16 | 2013-12-12 | 2.955 | 5,198,392 | -82,573 | 0.23% | 15,361,021 |
| 2013-12-13 | 2013-12-11 | 2.955 | 5,280,965 | -82,573 | 0.23% | 15,605,021 |
| 2013-12-11 | 2013-12-09 | 2.931 | 5,363,538 | +78,445 | 0.23% | 15,719,110 |
| 2013-12-10 | 2013-12-06 | 2.955 | 5,285,093 | +82,573 | 0.23% | 15,617,219 |
| 2013-12-09 | 2013-12-05 | 2.979 | 5,202,520 | -144,503 | 0.23% | 15,499,229 |
| 2013-12-06 | 2013-12-04 | 2.979 | 5,347,023 | +170,100 | 0.23% | 15,929,729 |
| 2013-12-05 | 2013-12-03 | 2.979 | 5,176,923 | +159,367 | 0.23% | 15,422,971 |
| 2013-12-04 | 2013-12-02 | 3.003 | 5,017,556 | +862,889 | 0.22% | 15,069,719 |
| 2013-12-03 | 2013-11-29 | 3.028 | 4,154,667 | -164,734 | 0.18% | 12,578,749 |
| 2013-12-02 | 2013-11-28 | 3.003 | 4,319,401 | -123,859 | 0.19% | 12,972,881 |
| 2013-11-29 | 2013-11-27 | 2.931 | 4,443,260 | +165,146 | 0.19% | 13,022,019 |
| 2013-11-28 | 2013-11-26 | 3.003 | 4,278,114 | +61,930 | 0.19% | 12,848,880 |
| 2013-11-27 | 2013-11-25 | 3.052 | 4,216,184 | +74,728 | 0.18% | 12,867,119 |
| 2013-11-26 | 2013-11-22 | 3.052 | 4,141,456 | -41,286 | 0.18% | 12,639,062 |
| 2013-11-25 | 2013-11-21 | 3.003 | 4,182,742 | -17,340 | 0.18% | 12,562,440 |
| 2013-11-22 | 2013-11-20 | 3.003 | 4,200,082 | -163,908 | 0.18% | 12,614,519 |
| 2013-11-21 | 2013-11-19 | 3.003 | 4,363,990 | +24,772 | 0.19% | 13,106,800 |
| 2013-11-20 | 2013-11-18 | 2.979 | 4,339,218 | -67,710 | 0.19% | 12,927,300 |
| 2013-11-19 | 2013-11-15 | 2.955 | 4,406,928 | -22,295 | 0.19% | 13,022,280 |
| 2013-11-18 | 2013-11-14 | 2.955 | 4,429,223 | -78,444 | 0.19% | 13,088,160 |
| 2013-11-15 | 2013-11-13 | 2.907 | 4,507,667 | -165,147 | 0.20% | 13,101,599 |
| 2013-11-14 | 2013-11-12 | 2.907 | 4,672,814 | -123,859 | 0.20% | 13,581,601 |
| 2013-11-13 | 2013-11-11 | 2.882 | 4,796,673 | -165,147 | 0.21% | 13,825,419 |
| 2013-11-12 | 2013-11-08 | 2.882 | 4,961,820 | +129,227 | 0.22% | 14,301,421 |
| 2013-11-11 | 2013-11-07 | 2.931 | 4,832,593 | +37,984 | 0.21% | 14,163,051 |
| 2013-11-08 | 2013-11-06 | 2.931 | 4,794,609 | +10,322 | 0.21% | 14,051,730 |
| 2013-11-07 | 2013-11-05 | 2.955 | 4,784,287 | +92,482 | 0.21% | 14,137,359 |
| 2013-11-06 | 2013-11-04 | 2.931 | 4,691,805 | +72,664 | 0.21% | 13,750,439 |
| 2013-11-05 | 2013-11-01 | 2.955 | 4,619,141 | -82,573 | 0.20% | 13,649,360 |
| 2013-11-01 | 2013-10-30 | 2.955 | 4,701,714 | -86,702 | 0.21% | 13,893,359 |
| 2013-10-31 | 2013-10-29 | 2.931 | 4,788,416 | -15,689 | 0.21% | 14,033,580 |
| 2013-10-30 | 2013-10-28 | 2.979 | 4,804,105 | +12,386 | 0.21% | 14,312,280 |
| 2013-10-29 | 2013-10-25 | 2.955 | 4,791,719 | +304,695 | 0.21% | 14,159,320 |
| 2013-10-28 | 2013-10-24 | 3.028 | 4,487,024 | +126,750 | 0.20% | 13,585,000 |
| 2013-10-25 | 2013-10-23 | 3.052 | 4,360,274 | -144,503 | 0.19% | 13,306,859 |
| 2013-10-24 | 2013-10-22 | 3.052 | 4,504,777 | +309,649 | 0.20% | 13,747,859 |
| 2013-10-23 | 2013-10-21 | 3.125 | 4,195,128 | -158,128 | 0.18% | 13,107,690 |
| 2013-10-22 | 2013-10-18 | 3.100 | 4,353,256 | -208,497 | 0.19% | 13,496,321 |
| 2013-10-21 | 2013-10-17 | 3.052 | 4,561,753 | +198,176 | 0.20% | 13,921,741 |
| 2013-10-18 | 2013-10-16 | 3.052 | 4,363,577 | +144,503 | 0.19% | 13,316,939 |
| 2013-10-17 | 2013-10-15 | 3.076 | 4,219,074 | -99,088 | 0.18% | 12,978,129 |
| 2013-10-16 | 2013-10-11 | 3.028 | 4,318,162 | -28,901 | 0.19% | 13,073,750 |
| 2013-10-15 | 2013-10-10 | 3.052 | 4,347,063 | +104,455 | 0.19% | 13,266,541 |
| 2013-10-11 | 2013-10-09 | 3.052 | 4,242,608 | +218,819 | 0.19% | 12,947,761 |
| 2013-10-10 | 2013-10-08 | 3.149 | 4,023,789 | -66,471 | 0.18% | 12,669,801 |
| 2013-10-09 | 2013-10-07 | 3.076 | 4,090,260 | -120,557 | 0.18% | 12,581,889 |
| 2013-10-08 | 2013-10-04 | 3.003 | 4,210,817 | -33,029 | 0.18% | 12,646,760 |
| 2013-10-07 | 2013-10-03 | 3.003 | 4,243,846 | -78,445 | 0.19% | 12,745,959 |
| 2013-10-04 | 2013-10-02 | 2.955 | 4,322,291 | -725,405 | 0.19% | 12,772,181 |
| 2013-10-03 | 2013-09-30 | 2.931 | 5,047,696 | +17,754 | 0.22% | 14,793,461 |
| 2013-10-02 | 2013-09-27 | 2.907 | 5,029,942 | -112,300 | 0.22% | 14,619,599 |
| 2013-09-30 | 2013-09-26 | 2.882 | 5,142,242 | +40,874 | 0.22% | 14,821,450 |
| 2013-09-27 | 2013-09-25 | 2.834 | 5,101,368 | +45,415 | 0.22% | 14,456,519 |
| 2013-09-26 | 2013-09-24 | 2.882 | 5,055,953 | -37,158 | 0.22% | 14,572,740 |
| 2013-09-25 | 2013-09-23 | 2.882 | 5,093,111 | -3,303 | 0.22% | 14,679,840 |
| 2013-09-24 | 2013-09-19 | 2.882 | 5,096,414 | -97,849 | 0.22% | 14,689,361 |
| 2013-09-23 | 2013-09-18 | 2.907 | 5,194,263 | -204,368 | 0.23% | 15,097,200 |
| 2013-09-19 | 2013-09-17 | 2.858 | 5,398,631 | +41,286 | 0.24% | 15,429,679 |
| 2013-09-18 | 2013-09-16 | 2.882 | 5,357,345 | -206,433 | 0.23% | 15,441,440 |
| 2013-09-17 | 2013-09-13 | 2.979 | 5,563,778 | +81,335 | 0.24% | 16,575,481 |
| 2013-09-16 | 2013-09-12 | 3.052 | 5,482,443 | +82,160 | 0.24% | 16,731,539 |
| 2013-09-13 | 2013-09-11 | 3.100 | 5,400,283 | +53,673 | 0.24% | 16,742,400 |
| 2013-09-12 | 2013-09-10 | 3.149 | 5,346,610 | -165,147 | 0.23% | 16,834,999 |
| 2013-09-11 | 2013-09-09 | 3.052 | 5,511,757 | +242,765 | 0.24% | 16,821,001 |
| 2013-09-10 | 2013-09-06 | 3.052 | 5,268,992 | +82,573 | 0.23% | 16,080,121 |
| 2013-09-09 | 2013-09-05 | 3.052 | 5,186,419 | +165,147 | 0.23% | 15,828,121 |
| 2013-09-05 | 2013-09-03 | 3.161 | 5,021,272 | +8,259 | 0.22% | 15,869,884 |
| 2013-09-04 | 2013-09-02 | 3.087 | 5,013,013 | +40,816 | 0.22% | 15,475,321 |
| 2013-09-03 | 2013-08-30 | 3.087 | 4,972,197 | -204,896 | 0.22% | 15,349,321 |
| 2013-09-02 | 2013-08-29 | 3.087 | 5,177,093 | +469,792 | 0.23% | 15,981,841 |
| 2013-08-30 | 2013-08-28 | 2.989 | 4,707,301 | -542,852 | 0.21% | 14,070,259 |
| 2013-08-29 | 2013-08-27 | 3.014 | 5,250,153 | +279,997 | 0.23% | 15,821,489 |
| 2013-08-28 | 2013-08-26 | 3.161 | 4,970,156 | +8,979 | 0.22% | 15,708,330 |
| 2013-08-27 | 2013-08-23 | 3.136 | 4,961,177 | -309,792 | 0.22% | 15,558,402 |
| 2013-08-26 | 2013-08-22 | 3.185 | 5,270,969 | +146,937 | 0.23% | 16,788,199 |
| 2013-08-23 | 2013-08-21 | 3.283 | 5,124,032 | +5,306 | 0.23% | 16,822,360 |
| 2013-08-22 | 2013-08-20 | 3.283 | 5,118,726 | +629,382 | 0.23% | 16,804,940 |
| 2013-08-21 | 2013-08-19 | 3.381 | 4,489,344 | +13,061 | 0.20% | 15,178,619 |
| 2013-08-20 | 2013-08-16 | 3.406 | 4,476,283 | +81,632 | 0.20% | 15,244,129 |
| 2013-08-16 | 2013-08-13 | 3.479 | 4,394,651 | +44,081 | 0.19% | 15,289,139 |
| 2013-08-15 | 2013-08-12 | 3.479 | 4,350,570 | -25,306 | 0.19% | 15,135,779 |
| 2013-08-13 | 2013-08-09 | 3.528 | 4,375,876 | +111,427 | 0.19% | 15,438,240 |
| 2013-08-12 | 2013-08-08 | 3.430 | 4,264,449 | -77,550 | 0.19% | 14,627,202 |
| 2013-08-09 | 2013-08-07 | 3.479 | 4,341,999 | -295,915 | 0.19% | 15,105,961 |
| 2013-08-08 | 2013-08-06 | 3.602 | 4,637,914 | +355,506 | 0.21% | 16,703,609 |
| 2013-08-07 | 2013-08-05 | 3.553 | 4,282,408 | +573,056 | 0.19% | 15,213,402 |
| 2013-08-05 | 2013-08-01 | 3.455 | 3,709,352 | +146,529 | 0.16% | 12,814,080 |
| 2013-08-02 | 2013-07-31 | 3.381 | 3,562,823 | -24,489 | 0.16% | 12,046,021 |
| 2013-08-01 | 2013-07-30 | 3.381 | 3,587,312 | -61,224 | 0.16% | 12,128,819 |
| 2013-07-31 | 2013-07-29 | 3.381 | 3,648,536 | -6,123 | 0.16% | 12,335,820 |
| 2013-07-30 | 2013-07-26 | 3.430 | 3,654,659 | -37,958 | 0.16% | 12,535,602 |
| 2013-07-29 | 2013-07-25 | 3.504 | 3,692,617 | +4,081 | 0.16% | 12,937,209 |
| 2013-07-26 | 2013-07-24 | 3.504 | 3,688,536 | +12,245 | 0.16% | 12,922,911 |
| 2013-07-25 | 2013-07-23 | 3.504 | 3,676,291 | +75,509 | 0.16% | 12,880,010 |
| 2013-07-24 | 2013-07-22 | 3.381 | 3,600,782 | -793,461 | 0.16% | 12,174,362 |
| 2013-07-23 | 2013-07-19 | 3.430 | 4,394,243 | -6,531 | 0.19% | 15,072,399 |
| 2013-07-22 | 2013-07-18 | 3.455 | 4,400,774 | +616,729 | 0.19% | 15,202,621 |
| 2013-07-19 | 2013-07-17 | 3.283 | 3,784,045 | -70,203 | 0.17% | 12,423,140 |
| 2013-07-18 | 2013-07-16 | 3.234 | 3,854,248 | +38,775 | 0.17% | 12,464,759 |
| 2013-07-17 | 2013-07-15 | 3.185 | 3,815,473 | +121,223 | 0.17% | 12,152,399 |
| 2013-07-16 | 2013-07-12 | 3.087 | 3,694,250 | -48,979 | 0.16% | 11,404,260 |
| 2013-07-15 | 2013-07-11 | 3.112 | 3,743,229 | +581,627 | 0.17% | 11,647,170 |
| 2013-07-12 | 2013-07-10 | 3.087 | 3,161,602 | -122,448 | 0.14% | 9,759,960 |
| 2013-07-11 | 2013-07-09 | 3.038 | 3,284,050 | -6,122 | 0.15% | 9,977,040 |
| 2013-07-09 | 2013-07-05 | 3.063 | 3,290,172 | +40,816 | 0.15% | 10,076,249 |
| 2013-07-08 | 2013-07-04 | 3.038 | 3,249,356 | +204,079 | 0.14% | 9,871,639 |
| 2013-07-05 | 2013-07-03 | 3.038 | 3,045,277 | -163,263 | 0.13% | 9,251,641 |
| 2013-07-04 | 2013-07-02 | 3.112 | 3,208,540 | +183,671 | 0.14% | 9,983,469 |
| 2013-07-03 | 2013-06-28 | 3.063 | 3,024,869 | -206,120 | 0.13% | 9,263,751 |
| 2013-07-02 | 2013-06-27 | 3.063 | 3,230,989 | -81,632 | 0.14% | 9,894,999 |
| 2013-06-28 | 2013-06-26 | 3.112 | 3,312,621 | +265,304 | 0.15% | 10,307,320 |
| 2013-06-27 | 2013-06-25 | 2.989 | 3,047,317 | +357,139 | 0.13% | 9,108,519 |
| 2013-06-25 | 2013-06-21 | 3.136 | 2,690,178 | -44,898 | 0.12% | 8,436,480 |
| 2013-06-24 | 2013-06-20 | 3.234 | 2,735,076 | -69,795 | 0.12% | 8,845,321 |
| 2013-06-21 | 2013-06-19 | 3.357 | 2,804,871 | +24,490 | 0.12% | 9,414,641 |
| 2013-06-19 | 2013-06-17 | 3.332 | 2,780,381 | +5,714 | 0.12% | 9,264,319 |
| 2013-06-18 | 2013-06-14 | 3.332 | 2,774,667 | -178,774 | 0.12% | 9,245,280 |
| 2013-06-17 | 2013-06-13 | 3.430 | 2,953,441 | +124,489 | 0.13% | 10,130,401 |
| 2013-06-14 | 2013-06-11 | 3.357 | 2,828,952 | -149,387 | 0.13% | 9,495,469 |
| 2013-06-13 | 2013-06-10 | 3.455 | 2,978,339 | -257,548 | 0.13% | 10,288,772 |
| 2013-06-11 | 2013-06-07 | 3.430 | 3,235,887 | -171,427 | 0.14% | 11,099,200 |
| 2013-06-10 | 2013-06-06 | 3.455 | 3,407,314 | -124,897 | 0.15% | 11,770,680 |
| 2013-06-07 | 2013-06-05 | 3.577 | 3,532,211 | -8,163 | 0.16% | 12,634,841 |
| 2013-06-06 | 2013-06-04 | 3.602 | 3,540,374 | +46,938 | 0.16% | 12,750,780 |
| 2013-06-05 | 2013-06-03 | 3.577 | 3,493,436 | +97,959 | 0.15% | 12,496,141 |
| 2013-06-04 | 2013-05-31 | 3.602 | 3,395,477 | +18,775 | 0.15% | 12,228,929 |
| 2013-06-03 | 2013-05-30 | 3.626 | 3,376,702 | +237,549 | 0.15% | 12,244,040 |
| 2013-05-31 | 2013-05-29 | 3.675 | 3,139,153 | +699,177 | 0.14% | 11,536,499 |
| 2013-05-30 | 2013-05-28 | 3.675 | 2,439,976 | -14,694 | 0.11% | 8,966,999 |
| 2013-05-29 | 2013-05-27 | 3.675 | 2,454,670 | +77,550 | 0.11% | 9,020,999 |
| 2013-05-28 | 2013-05-24 | 3.504 | 2,377,120 | -189,386 | 0.11% | 8,328,320 |
| 2013-05-27 | 2013-05-23 | 3.357 | 2,566,506 | +228,161 | 0.11% | 8,614,561 |
| 2013-05-24 | 2013-05-22 | 3.455 | 2,338,345 | -104,080 | 0.10% | 8,077,891 |
| 2013-05-23 | 2013-05-21 | 3.406 | 2,442,425 | +93,876 | 0.11% | 8,317,759 |
| 2013-05-22 | 2013-05-20 | 3.455 | 2,348,549 | -62,448 | 0.10% | 8,113,141 |
| 2013-05-21 | 2013-05-16 | 3.510 | 2,410,997 | -31,837 | 0.11% | 8,461,832 |
| 2013-05-20 | 2013-05-15 | 3.238 | 2,442,834 | -358,178 | 0.11% | 7,909,420 |
| 2013-05-16 | 2013-05-14 | 3.114 | 2,801,012 | +121,379 | 0.13% | 8,722,980 |
| 2013-05-15 | 2013-05-13 | 3.139 | 2,679,633 | +32,367 | 0.12% | 8,411,209 |
| 2013-05-14 | 2013-05-10 | 3.164 | 2,647,266 | +44,506 | 0.12% | 8,375,041 |
| 2013-05-13 | 2013-05-09 | 3.188 | 2,602,760 | +80,919 | 0.12% | 8,298,569 |
| 2013-05-10 | 2013-05-08 | 3.213 | 2,521,841 | +39,245 | 0.11% | 8,102,899 |
| 2013-05-09 | 2013-05-07 | 3.164 | 2,482,596 | +31,559 | 0.11% | 7,854,081 |
| 2013-05-08 | 2013-05-06 | 3.139 | 2,451,037 | +60,689 | 0.11% | 7,693,659 |
| 2013-05-07 | 2013-05-03 | 3.213 | 2,390,348 | +36,414 | 0.11% | 7,680,400 |
| 2013-05-06 | 2013-05-02 | 3.213 | 2,353,934 | -301,828 | 0.11% | 7,563,399 |
| 2013-05-03 | 2013-04-30 | 3.287 | 2,655,762 | +100,744 | 0.12% | 8,730,119 |
| 2013-05-02 | 2013-04-29 | 3.164 | 2,555,018 | -63,117 | 0.11% | 8,083,200 |
| 2013-04-30 | 2013-04-26 | 3.139 | 2,618,135 | +44,910 | 0.12% | 8,218,170 |
| 2013-04-29 | 2013-04-25 | 3.164 | 2,573,225 | +25,490 | 0.11% | 8,140,800 |
| 2013-04-26 | 2013-04-24 | 3.188 | 2,547,735 | -132,303 | 0.11% | 8,123,129 |
| 2013-04-25 | 2013-04-23 | 3.040 | 2,680,038 | -52,193 | 0.12% | 8,147,520 |
| 2013-04-24 | 2013-04-22 | 3.015 | 2,732,231 | +24,276 | 0.12% | 8,238,661 |
| 2013-04-23 | 2013-04-19 | 3.015 | 2,707,955 | -46,124 | 0.12% | 8,165,460 |
| 2013-04-22 | 2013-04-18 | 2.991 | 2,754,079 | +86,988 | 0.12% | 8,236,470 |
| 2013-04-19 | 2013-04-17 | 3.040 | 2,667,091 | +80,919 | 0.12% | 8,108,160 |
| 2013-04-18 | 2013-04-16 | 3.065 | 2,586,172 | -6,473 | 0.12% | 7,926,080 |
| 2013-04-17 | 2013-04-15 | 3.065 | 2,592,645 | +37,627 | 0.12% | 7,945,919 |
| 2013-04-16 | 2013-04-12 | 3.090 | 2,555,018 | +809 | 0.11% | 7,893,750 |
| 2013-04-15 | 2013-04-11 | 3.114 | 2,554,209 | -36,413 | 0.11% | 7,954,380 |
| 2013-04-12 | 2013-04-10 | 3.090 | 2,590,622 | -84,965 | 0.12% | 8,003,748 |
| 2013-04-11 | 2013-04-09 | 2.966 | 2,675,587 | -137,563 | 0.12% | 7,935,599 |
| 2013-04-10 | 2013-04-08 | 2.916 | 2,813,150 | -79,300 | 0.13% | 8,204,541 |
| 2013-04-09 | 2013-04-05 | 2.892 | 2,892,450 | +12,137 | 0.13% | 8,364,329 |
| 2013-04-08 | 2013-04-03 | 2.916 | 2,880,313 | +93,057 | 0.13% | 8,400,421 |
| 2013-04-05 | 2013-04-02 | 2.941 | 2,787,256 | +61,499 | 0.12% | 8,197,911 |
| 2013-04-03 | 2013-03-28 | 2.966 | 2,725,757 | -96,294 | 0.12% | 8,084,399 |
| 2013-04-02 | 2013-03-27 | 2.941 | 2,822,051 | +157,792 | 0.13% | 8,300,250 |
| 2013-03-28 | 2013-03-26 | 3.040 | 2,664,259 | +13,756 | 0.12% | 8,099,551 |
| 2013-03-27 | 2013-03-25 | 3.114 | 2,650,503 | +18,612 | 0.12% | 8,254,261 |
| 2013-03-26 | 2013-03-22 | 3.188 | 2,631,891 | +1,618 | 0.12% | 8,391,449 |
| 2013-03-25 | 2013-03-21 | 2.842 | 2,630,273 | -534,065 | 0.12% | 7,476,151 |
| 2013-03-22 | 2013-03-20 | 2.570 | 3,164,338 | +283,216 | 0.14% | 8,133,839 |
| 2013-03-21 | 2013-03-19 | 2.620 | 2,881,122 | +8,092 | 0.13% | 7,548,261 |
| 2013-03-20 | 2013-03-18 | 2.570 | 2,873,030 | -72,827 | 0.13% | 7,385,040 |
| 2013-03-19 | 2013-03-15 | 2.570 | 2,945,857 | -70,804 | 0.13% | 7,572,240 |
| 2013-03-18 | 2013-03-14 | 2.570 | 3,016,661 | -78,087 | 0.13% | 7,754,240 |
| 2013-03-15 | 2013-03-13 | 2.546 | 3,094,748 | +48,551 | 0.14% | 7,878,470 |
| 2013-03-14 | 2013-03-12 | 2.595 | 3,046,197 | -8,901 | 0.14% | 7,905,451 |
| 2013-03-13 | 2013-03-11 | 2.620 | 3,055,098 | -154,960 | 0.14% | 8,004,061 |
| 2013-03-12 | 2013-03-08 | 2.645 | 3,210,058 | +56,644 | 0.14% | 8,489,381 |
| 2013-03-11 | 2013-03-07 | 2.669 | 3,153,414 | +210,389 | 0.14% | 8,417,519 |
| 2013-03-08 | 2013-03-06 | 2.645 | 2,943,025 | +78,492 | 0.13% | 7,783,180 |
| 2013-03-07 | 2013-03-05 | 2.694 | 2,864,533 | -20,230 | 0.13% | 7,717,199 |
| 2013-03-06 | 2013-03-04 | 2.645 | 2,884,763 | -157,792 | 0.13% | 7,629,100 |
| 2013-03-05 | 2013-03-01 | 2.570 | 3,042,555 | -76,873 | 0.14% | 7,820,799 |
| 2013-03-04 | 2013-02-28 | 2.570 | 3,119,428 | -96,294 | 0.14% | 8,018,399 |
| 2013-03-01 | 2013-02-27 | 2.472 | 3,215,722 | -132,303 | 0.14% | 7,948,000 |
| 2013-02-28 | 2013-02-26 | 2.422 | 3,348,025 | +264,201 | 0.15% | 8,109,501 |
| 2013-02-27 | 2013-02-25 | 2.595 | 3,083,824 | +59,880 | 0.14% | 8,003,100 |
| 2013-02-26 | 2013-02-22 | 2.669 | 3,023,944 | -212,817 | 0.13% | 8,071,920 |
| 2013-02-25 | 2013-02-21 | 2.620 | 3,236,761 | +164,670 | 0.14% | 8,480,000 |
| 2013-02-22 | 2013-02-20 | 2.768 | 3,072,091 | +93,057 | 0.14% | 8,504,161 |
| 2013-02-21 | 2013-02-19 | 2.892 | 2,979,034 | +127,852 | 0.13% | 8,614,711 |
| 2013-02-20 | 2013-02-18 | 3.015 | 2,851,182 | +67,163 | 0.13% | 8,597,341 |
| 2013-02-19 | 2013-02-15 | 3.040 | 2,784,019 | -181,259 | 0.12% | 8,463,630 |
| 2013-02-18 | 2013-02-14 | 2.916 | 2,965,278 | +40,460 | 0.13% | 8,648,221 |
| 2013-02-15 | 2013-02-08 | 2.966 | 2,924,818 | -129,470 | 0.13% | 8,674,800 |
| 2013-02-14 | 2013-02-07 | 2.842 | 3,054,288 | +91,033 | 0.14% | 8,681,349 |
| 2013-02-08 | 2013-02-06 | 2.966 | 2,963,255 | +122,188 | 0.13% | 8,788,801 |
| 2013-02-07 | 2013-02-05 | 3.040 | 2,841,067 | +16,184 | 0.13% | 8,637,060 |
| 2013-02-06 | 2013-02-04 | 3.090 | 2,824,883 | +30,749 | 0.13% | 8,727,500 |
| 2013-02-05 | 2013-02-01 | 3.065 | 2,794,134 | +32,368 | 0.12% | 8,563,441 |
| 2013-02-04 | 2013-01-31 | 3.090 | 2,761,766 | -32,368 | 0.12% | 8,532,499 |
| 2013-01-31 | 2013-01-29 | 3.139 | 2,794,134 | -44,505 | 0.12% | 8,770,621 |
| 2013-01-30 | 2013-01-28 | 3.065 | 2,838,639 | -30,345 | 0.13% | 8,699,839 |
| 2013-01-29 | 2013-01-25 | 3.040 | 2,868,984 | -93,057 | 0.13% | 8,721,930 |
| 2013-01-28 | 2013-01-24 | 3.114 | 2,962,041 | +84,965 | 0.13% | 9,224,461 |
| 2013-01-25 | 2013-01-23 | 3.213 | 2,877,076 | +11,733 | 0.13% | 9,244,301 |
| 2013-01-24 | 2013-01-22 | 3.287 | 2,865,343 | +44,506 | 0.13% | 9,419,061 |
| 2013-01-23 | 2013-01-21 | 3.361 | 2,820,837 | -279,171 | 0.13% | 9,481,920 |
| 2013-01-22 | 2013-01-18 | 3.361 | 3,100,008 | +222,123 | 0.14% | 10,420,321 |
| 2013-01-21 | 2013-01-17 | 3.213 | 2,877,885 | -520,714 | 0.13% | 9,246,900 |
| 2013-01-18 | 2013-01-16 | 2.842 | 3,398,599 | -35,200 | 0.15% | 9,660,000 |
| 2013-01-17 | 2013-01-15 | 2.867 | 3,433,799 | +59,880 | 0.15% | 9,844,921 |
| 2013-01-16 | 2013-01-14 | 2.916 | 3,373,919 | +19,016 | 0.15% | 9,840,021 |
| 2013-01-15 | 2013-01-11 | 2.916 | 3,354,903 | -483,491 | 0.15% | 9,784,561 |
| 2013-01-14 | 2013-01-10 | 2.916 | 3,838,394 | -93,461 | 0.17% | 11,194,661 |
| 2013-01-11 | 2013-01-09 | 2.867 | 3,931,855 | -11,329 | 0.18% | 11,272,879 |
| 2013-01-10 | 2013-01-08 | 2.842 | 3,943,184 | +78,087 | 0.18% | 11,207,900 |
| 2013-01-09 | 2013-01-07 | 2.916 | 3,865,097 | -12,138 | 0.17% | 11,272,540 |
| 2013-01-08 | 2013-01-04 | 2.842 | 3,877,235 | +4,046 | 0.17% | 11,020,450 |
| 2013-01-07 | 2013-01-03 | 2.842 | 3,873,189 | +48,551 | 0.17% | 11,008,950 |
| 2013-01-04 | 2013-01-02 | 2.818 | 3,824,638 | -500,079 | 0.17% | 10,776,421 |
| 2013-01-03 | 2012-12-31 | 2.546 | 4,324,717 | -1,383,311 | 0.19% | 11,009,670 |
| 2013-01-02 | 2012-12-27 | 2.373 | 5,708,028 | -28,321 | 0.25% | 13,543,680 |
| 2012-12-28 | 2012-12-24 | 2.348 | 5,736,349 | -206,344 | 0.26% | 13,469,099 |
| 2012-12-27 | 2012-12-20 | 2.323 | 5,942,693 | +54,620 | 0.27% | 13,806,720 |
| 2012-12-21 | 2012-12-19 | 2.323 | 5,888,073 | +59,476 | 0.26% | 13,679,821 |
| 2012-12-20 | 2012-12-18 | 2.323 | 5,828,597 | +63,521 | 0.26% | 13,541,640 |
| 2012-12-19 | 2012-12-17 | 2.323 | 5,765,076 | +45,315 | 0.26% | 13,394,061 |
| 2012-12-18 | 2012-12-14 | 2.348 | 5,719,761 | -68,781 | 0.26% | 13,430,150 |
| 2012-12-17 | 2012-12-13 | 2.397 | 5,788,542 | -99,126 | 0.26% | 13,877,789 |
| 2012-12-14 | 2012-12-12 | 2.373 | 5,887,668 | -163,456 | 0.26% | 13,969,920 |
| 2012-12-13 | 2012-12-11 | 2.323 | 6,051,124 | -3,237 | 0.27% | 14,058,639 |
| 2012-12-11 | 2012-12-07 | 2.274 | 6,054,361 | -166,289 | 0.27% | 13,766,879 |
| 2012-12-10 | 2012-12-06 | 2.299 | 6,220,650 | +127,043 | 0.28% | 14,298,750 |
| 2012-12-07 | 2012-12-05 | 2.249 | 6,093,607 | -162,243 | 0.27% | 13,705,510 |
| 2012-12-05 | 2012-12-03 | 2.200 | 6,255,850 | -319,225 | 0.28% | 13,761,181 |
| 2012-12-04 | 2012-11-30 | 2.101 | 6,575,075 | -46,529 | 0.29% | 13,813,350 |
| 2012-12-03 | 2012-11-29 | 2.101 | 6,621,604 | +254,895 | 0.30% | 13,911,101 |
| 2012-11-30 | 2012-11-28 | 2.200 | 6,366,709 | +254,895 | 0.28% | 14,005,041 |
| 2012-11-29 | 2012-11-27 | 2.274 | 6,111,814 | -163,456 | 0.27% | 13,897,521 |
| 2012-11-28 | 2012-11-26 | 2.249 | 6,275,270 | +121,378 | 0.28% | 14,114,100 |
| 2012-11-27 | 2012-11-23 | 2.299 | 6,153,892 | +250,849 | 0.27% | 14,145,301 |
| 2012-11-26 | 2012-11-22 | 2.348 | 5,903,043 | +8,092 | 0.26% | 13,860,501 |
| 2012-11-23 | 2012-11-21 | 2.373 | 5,894,951 | +141,609 | 0.26% | 13,987,201 |
| 2012-11-22 | 2012-11-20 | 2.422 | 5,753,342 | -2,428 | 0.26% | 13,935,599 |
| 2012-11-21 | 2012-11-19 | 2.447 | 5,755,770 | +67,567 | 0.26% | 14,083,740 |
| 2012-11-20 | 2012-11-16 | 2.447 | 5,688,203 | -121,378 | 0.25% | 13,918,411 |
| 2012-11-19 | 2012-11-15 | 2.397 | 5,809,581 | +186,114 | 0.26% | 13,928,230 |
| 2012-11-16 | 2012-11-14 | 2.472 | 5,623,467 | -16,184 | 0.25% | 13,898,999 |
| 2012-11-15 | 2012-11-13 | 2.472 | 5,639,651 | -242,353 | 0.25% | 13,938,999 |
| 2012-11-14 | 2012-11-12 | 2.472 | 5,882,004 | +194,206 | 0.26% | 14,538,001 |
| 2012-11-13 | 2012-11-09 | 2.546 | 5,687,798 | -57,453 | 0.25% | 14,479,740 |
| 2012-11-12 | 2012-11-08 | 2.521 | 5,745,251 | +29,940 | 0.26% | 14,484,001 |
| 2012-11-09 | 2012-11-07 | 2.521 | 5,715,311 | +33,582 | 0.26% | 14,408,521 |
| 2012-11-08 | 2012-11-06 | 2.521 | 5,681,729 | -59,880 | 0.25% | 14,323,860 |
| 2012-11-07 | 2012-11-05 | 2.521 | 5,741,609 | +32,367 | 0.26% | 14,474,819 |
| 2012-11-06 | 2012-11-02 | 2.570 | 5,709,242 | -60,284 | 0.25% | 14,675,441 |
| 2012-11-05 | 2012-11-01 | 2.521 | 5,769,526 | -176,404 | 0.26% | 14,545,199 |
| 2012-11-02 | 2012-10-31 | 2.397 | 5,945,930 | +132,303 | 0.27% | 14,255,121 |
| 2012-11-01 | 2012-10-30 | 2.422 | 5,813,627 | +123,401 | 0.26% | 14,081,620 |
| 2012-10-31 | 2012-10-29 | 2.472 | 5,690,226 | -40,459 | 0.25% | 14,064,001 |
| 2012-10-30 | 2012-10-26 | 2.447 | 5,730,685 | -307,088 | 0.26% | 14,022,360 |
| 2012-10-29 | 2012-10-25 | 2.472 | 6,037,773 | +146,464 | 0.27% | 14,923,000 |
| 2012-10-26 | 2012-10-24 | 2.595 | 5,891,309 | -98,317 | 0.26% | 15,289,049 |
| 2012-10-25 | 2012-10-22 | 2.472 | 5,989,626 | +12,947 | 0.27% | 14,804,000 |
| 2012-10-24 | 2012-10-19 | 2.397 | 5,976,679 | +231,833 | 0.27% | 14,328,840 |
| 2012-10-22 | 2012-10-18 | 2.274 | 5,744,846 | -28,322 | 0.26% | 13,063,080 |
| 2012-10-19 | 2012-10-17 | 2.175 | 5,773,168 | -141,608 | 0.26% | 12,556,721 |
| 2012-10-17 | 2012-10-15 | 2.101 | 5,914,776 | +102,767 | 0.26% | 12,426,150 |
| 2012-10-16 | 2012-10-12 | 2.175 | 5,812,009 | +17,802 | 0.26% | 12,641,201 |
| 2012-10-15 | 2012-10-11 | 2.101 | 5,794,207 | +129,471 | 0.26% | 12,172,851 |
| 2012-10-12 | 2012-10-10 | 2.051 | 5,664,736 | -173,976 | 0.25% | 11,620,830 |
| 2012-10-11 | 2012-10-09 | 2.051 | 5,838,712 | +32,368 | 0.26% | 11,977,730 |
| 2012-10-10 | 2012-10-08 | 2.076 | 5,806,344 | -192,183 | 0.26% | 12,054,839 |
| 2012-10-09 | 2012-10-05 | 2.002 | 5,998,527 | +97,103 | 0.27% | 12,009,060 |
| 2012-10-08 | 2012-10-04 | 2.027 | 5,901,424 | -520,714 | 0.26% | 11,960,519 |
| 2012-10-05 | 2012-10-03 | 1.928 | 6,422,138 | +365,349 | 0.29% | 12,380,940 |
| 2012-10-04 | 2012-09-28 | 2.051 | 6,056,789 | -220,909 | 0.27% | 12,425,100 |
| 2012-10-03 | 2012-09-27 | 1.977 | 6,277,698 | +311,134 | 0.28% | 12,412,801 |
| 2012-09-28 | 2012-09-26 | 2.002 | 5,966,564 | +72,018 | 0.27% | 11,945,070 |
| 2012-09-27 | 2012-09-25 | 2.051 | 5,894,546 | -105,195 | 0.26% | 12,092,270 |
| 2012-09-25 | 2012-09-21 | 2.175 | 5,999,741 | -178,022 | 0.27% | 13,049,520 |
| 2012-09-24 | 2012-09-20 | 2.051 | 6,177,763 | +117,333 | 0.28% | 12,673,271 |
| 2012-09-21 | 2012-09-19 | 2.076 | 6,060,430 | +242,352 | 0.27% | 12,582,360 |
| 2012-09-20 | 2012-09-18 | 2.002 | 5,818,078 | +141,609 | 0.26% | 11,647,801 |
| 2012-09-19 | 2012-09-17 | 2.027 | 5,676,469 | +309,110 | 0.25% | 11,504,599 |
| 2012-09-18 | 2012-09-14 | 1.928 | 5,367,359 | +78,896 | 0.24% | 10,347,481 |
| 2012-09-17 | 2012-09-13 | 1.928 | 5,288,463 | +879,185 | 0.24% | 10,195,381 |
| 2012-09-14 | 2012-09-12 | 2.002 | 4,409,278 | +404,596 | 0.20% | 8,827,381 |
| 2012-09-13 | 2012-09-11 | 1.953 | 4,004,682 | +529,210 | 0.18% | 7,819,419 |
| 2012-09-12 | 2012-09-10 | 1.903 | 3,475,472 | -12,542 | 0.16% | 6,614,300 |
| 2012-09-11 | 2012-09-07 | 1.878 | 3,488,014 | -270,675 | 0.16% | 6,551,959 |
| 2012-09-10 | 2012-09-06 | 1.878 | 3,758,689 | +105,195 | 0.17% | 7,060,401 |
| 2012-09-07 | 2012-09-05 | 1.903 | 3,653,494 | -1,926,277 | 0.16% | 6,953,100 |
| 2012-09-06 | 2012-09-04 | 1.916 | 5,579,771 | +93,057 | 0.25% | 10,693,625 |
| 2012-09-05 | 2012-09-03 | 1.916 | 5,486,714 | +292,221 | 0.24% | 10,515,281 |
| 2012-09-04 | 2012-08-31 | 1.942 | 5,194,493 | +56,708 | 0.24% | 10,086,230 |
| 2012-09-03 | 2012-08-30 | 1.916 | 5,137,785 | +104,294 | 0.23% | 9,846,559 |
| 2012-08-31 | 2012-08-29 | 1.942 | 5,033,491 | -68,604 | 0.23% | 9,773,610 |
| 2012-08-30 | 2012-08-28 | 1.916 | 5,102,095 | -79,312 | 0.23% | 9,778,160 |
| 2012-08-29 | 2012-08-27 | 1.866 | 5,181,407 | +134,830 | 0.24% | 9,668,841 |
| 2012-08-28 | 2012-08-24 | 1.942 | 5,046,577 | +122,536 | 0.23% | 9,799,019 |
| 2012-08-27 | 2012-08-23 | 2.043 | 4,924,041 | -163,382 | 0.22% | 10,057,769 |
| 2012-08-24 | 2012-08-22 | 1.790 | 5,087,423 | -95,173 | 0.23% | 9,108,591 |
| 2012-08-23 | 2012-08-21 | 1.790 | 5,182,596 | +151,088 | 0.24% | 9,278,990 |
| 2012-08-22 | 2012-08-20 | 1.614 | 5,031,508 | -198,278 | 0.23% | 8,120,320 |
| 2012-08-21 | 2012-08-17 | 1.614 | 5,229,786 | -41,639 | 0.24% | 8,440,319 |
| 2012-08-20 | 2012-08-16 | 1.614 | 5,271,425 | -109,449 | 0.24% | 8,507,520 |
| 2012-08-17 | 2012-08-15 | 1.589 | 5,380,874 | +66,621 | 0.25% | 8,548,469 |
| 2012-08-16 | 2012-08-14 | 1.614 | 5,314,253 | -79,311 | 0.24% | 8,576,640 |
| 2012-08-15 | 2012-08-13 | 1.563 | 5,393,564 | +159,415 | 0.25% | 8,432,620 |
| 2012-08-14 | 2012-08-10 | 1.614 | 5,234,149 | -67,018 | 0.24% | 8,447,361 |
| 2012-08-13 | 2012-08-09 | 1.740 | 5,301,167 | +396,160 | 0.24% | 9,223,921 |
| 2012-08-10 | 2012-08-08 | 1.715 | 4,905,007 | +212,951 | 0.22% | 8,410,921 |
| 2012-08-09 | 2012-08-07 | 1.765 | 4,692,056 | -134,829 | 0.21% | 8,282,400 |
| 2012-08-08 | 2012-08-06 | 1.690 | 4,826,885 | +24,983 | 0.22% | 8,155,240 |
| 2012-08-07 | 2012-08-03 | 1.614 | 4,801,902 | +66,621 | 0.22% | 7,749,760 |
| 2012-08-06 | 2012-08-02 | 1.639 | 4,735,281 | -214,140 | 0.22% | 7,761,651 |
| 2012-08-03 | 2012-08-01 | 1.563 | 4,949,421 | -118,967 | 0.23% | 7,738,220 |
| 2012-08-02 | 2012-07-31 | 1.538 | 5,068,388 | +15,862 | 0.23% | 7,796,410 |
| 2012-08-01 | 2012-07-30 | 1.563 | 5,052,526 | +75,346 | 0.23% | 7,899,421 |
| 2012-07-31 | 2012-07-27 | 1.563 | 4,977,180 | -11,500 | 0.23% | 7,781,620 |
| 2012-07-30 | 2012-07-26 | 1.563 | 4,988,680 | -11,897 | 0.23% | 7,799,600 |
| 2012-07-26 | 2012-07-24 | 1.614 | 5,000,577 | +33,708 | 0.23% | 8,070,400 |
| 2012-07-25 | 2012-07-23 | 1.664 | 4,966,869 | +26,569 | 0.23% | 8,266,499 |
| 2012-07-24 | 2012-07-20 | 1.715 | 4,940,300 | +176,467 | 0.23% | 8,471,440 |
| 2012-07-23 | 2012-07-19 | 1.740 | 4,763,833 | -65,431 | 0.22% | 8,288,971 |
| 2012-07-20 | 2012-07-18 | 1.715 | 4,829,264 | +202,243 | 0.22% | 8,281,039 |
| 2012-07-19 | 2012-07-17 | 1.740 | 4,627,021 | +75,346 | 0.21% | 8,050,921 |
| 2012-07-18 | 2012-07-16 | 1.740 | 4,551,675 | +349,366 | 0.21% | 7,919,820 |
| 2012-07-17 | 2012-07-13 | 1.866 | 4,202,309 | -245,865 | 0.19% | 7,841,781 |
| 2012-07-16 | 2012-07-12 | 1.765 | 4,448,174 | +214,141 | 0.20% | 7,851,901 |
| 2012-07-13 | 2012-07-11 | 1.841 | 4,234,033 | +40,845 | 0.19% | 7,794,210 |
| 2012-07-12 | 2012-07-10 | 1.715 | 4,193,188 | +397 | 0.19% | 7,190,320 |
| 2012-07-11 | 2012-07-09 | 1.690 | 4,192,791 | +160,209 | 0.19% | 7,083,910 |
| 2012-07-10 | 2012-07-06 | 1.841 | 4,032,582 | +51,552 | 0.18% | 7,423,369 |
| 2012-07-09 | 2012-07-05 | 1.866 | 3,981,030 | -178,451 | 0.18% | 7,428,860 |
| 2012-07-06 | 2012-07-04 | 1.765 | 4,159,481 | +124,519 | 0.19% | 7,342,301 |
| 2012-07-05 | 2012-07-03 | 1.790 | 4,034,962 | -97,553 | 0.18% | 7,224,250 |
| 2012-07-04 | 2012-06-29 | 1.765 | 4,132,515 | +53,535 | 0.19% | 7,294,701 |
| 2012-07-03 | 2012-06-28 | 1.841 | 4,078,980 | +25,380 | 0.19% | 7,508,781 |
| 2012-06-29 | 2012-06-27 | 1.891 | 4,053,600 | -19,431 | 0.18% | 7,666,500 |
| 2012-06-28 | 2012-06-26 | 1.866 | 4,073,031 | +5,948 | 0.19% | 7,600,540 |
| 2012-06-26 | 2012-06-22 | 1.866 | 4,067,083 | -7,931 | 0.19% | 7,589,440 |
| 2012-06-25 | 2012-06-21 | 1.891 | 4,075,014 | +82,880 | 0.19% | 7,707,000 |
| 2012-06-22 | 2012-06-20 | 2.017 | 3,992,134 | +32,121 | 0.18% | 8,053,601 |
| 2012-06-21 | 2012-06-19 | 2.017 | 3,960,013 | -35,690 | 0.18% | 7,988,801 |
| 2012-06-20 | 2012-06-18 | 2.068 | 3,995,703 | +134,829 | 0.18% | 8,262,321 |
| 2012-06-18 | 2012-06-14 | 2.093 | 3,860,874 | +57,898 | 0.18% | 8,080,881 |
| 2012-06-15 | 2012-06-13 | 2.219 | 3,802,976 | +43,621 | 0.17% | 8,439,199 |
| 2012-06-14 | 2012-06-12 | 2.244 | 3,759,355 | +172,899 | 0.17% | 8,437,200 |
| 2012-06-13 | 2012-06-11 | 2.295 | 3,586,456 | -135,623 | 0.16% | 8,230,039 |
| 2012-06-12 | 2012-06-08 | 2.244 | 3,722,079 | +3,966 | 0.17% | 8,353,540 |
| 2012-06-11 | 2012-06-07 | 2.270 | 3,718,113 | +23,793 | 0.17% | 8,438,399 |
| 2012-06-08 | 2012-06-06 | 2.244 | 3,694,320 | +27,759 | 0.17% | 8,291,240 |
| 2012-06-07 | 2012-06-05 | 2.295 | 3,666,561 | +105,088 | 0.17% | 8,413,860 |
| 2012-06-06 | 2012-06-04 | 2.345 | 3,561,473 | +75,345 | 0.16% | 8,352,329 |
| 2012-06-05 | 2012-06-01 | 2.421 | 3,486,128 | +37,673 | 0.16% | 8,439,361 |
| 2012-06-04 | 2012-05-31 | 2.496 | 3,448,455 | +215,330 | 0.16% | 8,609,040 |
| 2012-06-01 | 2012-05-30 | 2.597 | 3,233,125 | -29,345 | 0.15% | 8,397,591 |
| 2012-05-31 | 2012-05-29 | 2.698 | 3,262,470 | -17,845 | 0.15% | 8,802,890 |
| 2012-05-30 | 2012-05-28 | 2.648 | 3,280,315 | -160,209 | 0.15% | 8,685,600 |
| 2012-05-29 | 2012-05-25 | 2.547 | 3,440,524 | -87,242 | 0.16% | 8,762,761 |
| 2012-05-28 | 2012-05-24 | 2.446 | 3,527,766 | +51,552 | 0.16% | 8,629,120 |
| 2012-05-25 | 2012-05-23 | 2.522 | 3,476,214 | +46,397 | 0.16% | 8,766,001 |
| 2012-05-24 | 2012-05-22 | 2.597 | 3,429,817 | -17,845 | 0.16% | 8,908,471 |
| 2012-05-23 | 2012-05-21 | 2.547 | 3,447,662 | -144,743 | 0.16% | 8,780,941 |
| 2012-05-21 | 2012-05-17 | 2.396 | 3,592,405 | -3,965 | 0.16% | 8,606,050 |
| 2012-05-18 | 2012-05-16 | 2.370 | 3,596,370 | +3,965 | 0.16% | 8,524,859 |
| 2012-05-16 | 2012-05-14 | 2.471 | 3,592,405 | +11,897 | 0.16% | 8,877,820 |
| 2012-05-15 | 2012-05-11 | 2.547 | 3,580,508 | -7,931 | 0.16% | 9,119,290 |
| 2012-05-14 | 2012-05-10 | 2.496 | 3,588,439 | -406,867 | 0.16% | 8,958,509 |
| 2012-05-11 | 2012-05-09 | 2.496 | 3,995,306 | +111,036 | 0.18% | 9,974,250 |
| 2012-05-10 | 2012-05-08 | 2.572 | 3,884,270 | -36,484 | 0.17% | 9,990,899 |
| 2012-05-09 | 2012-05-07 | 2.471 | 3,920,754 | +146,726 | 0.18% | 9,689,261 |
| 2012-05-08 | 2012-05-04 | 2.572 | 3,774,028 | +132,847 | 0.17% | 9,707,341 |
| 2012-05-07 | 2012-05-03 | 2.723 | 3,641,181 | -56,311 | 0.16% | 9,916,559 |
| 2012-05-04 | 2012-05-02 | 2.673 | 3,697,492 | -55,518 | 0.17% | 9,883,439 |
| 2012-05-03 | 2012-04-30 | 2.648 | 3,753,010 | -11,897 | 0.17% | 9,937,200 |
| 2012-05-02 | 2012-04-27 | 2.673 | 3,764,907 | +62,259 | 0.17% | 10,063,640 |
| 2012-04-30 | 2012-04-26 | 2.572 | 3,702,648 | +43,622 | 0.17% | 9,523,741 |
| 2012-04-27 | 2012-04-25 | 2.623 | 3,659,026 | +7,931 | 0.16% | 9,596,079 |
| 2012-04-26 | 2012-04-24 | 2.547 | 3,651,095 | -11,897 | 0.16% | 9,299,070 |
| 2012-04-25 | 2012-04-23 | 2.446 | 3,662,992 | -73,363 | 0.16% | 8,959,890 |
| 2012-04-24 | 2012-04-20 | 2.547 | 3,736,355 | +58,294 | 0.17% | 9,516,220 |
| 2012-04-23 | 2012-04-19 | 2.522 | 3,678,061 | +51,552 | 0.16% | 9,275,000 |
| 2012-04-20 | 2012-04-18 | 2.572 | 3,626,509 | -180,036 | 0.16% | 9,327,901 |
| 2012-04-19 | 2012-04-17 | 2.446 | 3,806,545 | +361,659 | 0.17% | 9,311,029 |
| 2012-04-18 | 2012-04-16 | 2.673 | 3,444,886 | +6,345 | 0.15% | 9,208,220 |
| 2012-04-17 | 2012-04-13 | 2.749 | 3,438,541 | +96,363 | 0.15% | 9,451,390 |
| 2012-04-16 | 2012-04-12 | 3.026 | 3,342,178 | -7,931 | 0.15% | 10,113,601 |
| 2012-04-13 | 2012-04-11 | 3.001 | 3,350,109 | +23,794 | 0.15% | 10,053,120 |
| 2012-04-12 | 2012-04-10 | 3.026 | 3,326,315 | +40,052 | 0.15% | 10,065,599 |
| 2012-04-11 | 2012-04-05 | 3.152 | 3,286,263 | -19,828 | 0.15% | 10,358,749 |
| 2012-04-10 | 2012-04-03 | 3.127 | 3,306,091 | +31,724 | 0.15% | 10,337,880 |
| 2012-04-05 | 2012-04-02 | 3.127 | 3,274,367 | +79,312 | 0.15% | 10,238,681 |
| 2012-04-03 | 2012-03-30 | 3.228 | 3,195,055 | -71,380 | 0.14% | 10,312,959 |
| 2012-04-02 | 2012-03-29 | 3.076 | 3,266,435 | -32,518 | 0.15% | 10,049,139 |
| 2012-03-29 | 2012-03-27 | 3.051 | 3,298,953 | +9,121 | 0.15% | 10,065,990 |
| 2012-03-28 | 2012-03-26 | 3.051 | 3,289,832 | +130,863 | 0.15% | 10,038,159 |
| 2012-03-27 | 2012-03-23 | 3.051 | 3,158,969 | +26,173 | 0.14% | 9,638,861 |
| 2012-03-26 | 2012-03-22 | 3.127 | 3,132,796 | +44,414 | 0.14% | 9,796,000 |
| 2012-03-23 | 2012-03-21 | 3.152 | 3,088,382 | +208,986 | 0.14% | 9,735,001 |
| 2012-03-22 | 2012-03-20 | 3.354 | 2,879,396 | +57,897 | 0.13% | 9,657,129 |
| 2012-03-21 | 2012-03-19 | 3.556 | 2,821,499 | -47,983 | 0.13% | 10,032,150 |
| 2012-03-20 | 2012-03-16 | 3.556 | 2,869,482 | +144,743 | 0.13% | 10,202,758 |
| 2012-03-19 | 2012-03-15 | 3.480 | 2,724,739 | +69,397 | 0.12% | 9,481,979 |
| 2012-03-16 | 2012-03-14 | 3.581 | 2,655,342 | +41,638 | 0.12% | 9,508,320 |
| 2012-03-15 | 2012-03-13 | 3.757 | 2,613,704 | -76,535 | 0.12% | 9,820,592 |
| 2012-03-14 | 2012-03-12 | 3.783 | 2,690,239 | +226,037 | 0.12% | 10,176,000 |
| 2012-03-13 | 2012-03-09 | 3.984 | 2,464,202 | +3,966 | 0.11% | 9,818,121 |
| 2012-03-12 | 2012-03-08 | 3.909 | 2,460,236 | -45,208 | 0.11% | 9,616,199 |
| 2012-03-09 | 2012-03-07 | 3.682 | 2,505,444 | +251,417 | 0.11% | 9,224,281 |
| 2012-03-08 | 2012-03-06 | 3.808 | 2,254,027 | -105,484 | 0.10% | 8,582,841 |
| 2012-03-07 | 2012-03-05 | 3.959 | 2,359,511 | -31,328 | 0.11% | 9,341,501 |
| 2012-03-06 | 2012-03-02 | 4.186 | 2,390,839 | -43,621 | 0.11% | 10,008,141 |
| 2012-03-05 | 2012-03-01 | 4.035 | 2,434,460 | -322,400 | 0.11% | 9,822,400 |
| 2012-03-02 | 2012-02-29 | 3.732 | 2,756,860 | +73,363 | 0.12% | 10,288,959 |
| 2012-03-01 | 2012-02-28 | 3.732 | 2,683,497 | +61,466 | 0.12% | 10,015,158 |
| 2012-02-29 | 2012-02-27 | 3.631 | 2,622,031 | +172,898 | 0.12% | 9,521,279 |
| 2012-02-28 | 2012-02-24 | 3.606 | 2,449,133 | -246,261 | 0.11% | 8,831,681 |
| 2012-02-27 | 2012-02-23 | 3.783 | 2,695,394 | -151,881 | 0.12% | 10,195,499 |
| 2012-02-24 | 2012-02-22 | 3.883 | 2,847,275 | +62,259 | 0.13% | 11,057,199 |
| 2012-02-23 | 2012-02-21 | 3.682 | 2,785,016 | +113,019 | 0.12% | 10,253,580 |
| 2012-02-22 | 2012-02-20 | 3.606 | 2,671,997 | +53,535 | 0.12% | 9,635,339 |
| 2012-02-21 | 2012-02-17 | 3.732 | 2,618,462 | -4,362 | 0.12% | 9,772,439 |
| 2012-02-20 | 2012-02-16 | 3.707 | 2,622,824 | -23,794 | 0.12% | 9,722,579 |
| 2012-02-17 | 2012-02-15 | 3.606 | 2,646,618 | -12,293 | 0.12% | 9,543,821 |
| 2012-02-16 | 2012-02-14 | 3.530 | 2,658,911 | -36,880 | 0.12% | 9,387,000 |
| 2012-02-15 | 2012-02-13 | 3.656 | 2,695,791 | -1,586 | 0.12% | 9,857,101 |
| 2012-02-14 | 2012-02-10 | 3.656 | 2,697,377 | +21,811 | 0.12% | 9,862,900 |
| 2012-02-13 | 2012-02-09 | 3.808 | 2,675,566 | -93,588 | 0.12% | 10,187,969 |
| 2012-02-10 | 2012-02-08 | 3.581 | 2,769,154 | -92,794 | 0.12% | 9,915,861 |
| 2012-02-09 | 2012-02-07 | 3.203 | 2,861,948 | +7,931 | 0.13% | 9,165,590 |
| 2012-02-08 | 2012-02-06 | 3.203 | 2,854,017 | +83,277 | 0.13% | 9,140,191 |
| 2012-02-07 | 2012-02-03 | 3.253 | 2,770,740 | -7,534 | 0.12% | 9,013,230 |
| 2012-02-06 | 2012-02-02 | 3.228 | 2,778,274 | -41,639 | 0.12% | 8,967,679 |
| 2012-02-03 | 2012-02-01 | 3.152 | 2,819,913 | +74,949 | 0.13% | 8,888,750 |
| 2012-02-02 | 2012-01-31 | 3.253 | 2,744,964 | +280,762 | 0.12% | 8,929,381 |
| 2012-02-01 | 2012-01-30 | 3.177 | 2,464,202 | +161,399 | 0.11% | 7,829,641 |
| 2012-01-31 | 2012-01-27 | 3.430 | 2,302,803 | +55,518 | 0.10% | 7,897,519 |
| 2012-01-30 | 2012-01-26 | 3.530 | 2,247,285 | +7,138 | 0.10% | 7,933,799 |
| 2012-01-27 | 2012-01-20 | 3.455 | 2,240,147 | +32,517 | 0.10% | 7,739,129 |
| 2012-01-26 | 2012-01-19 | 3.581 | 2,207,630 | -13,879 | 0.10% | 7,905,141 |
| 2012-01-20 | 2012-01-18 | 3.505 | 2,221,509 | -5,552 | 0.10% | 7,786,779 |
| 2012-01-19 | 2012-01-17 | 3.480 | 2,227,061 | -44,414 | 0.10% | 7,750,080 |
| 2012-01-18 | 2012-01-16 | 3.404 | 2,271,475 | +37,673 | 0.10% | 7,732,799 |
| 2012-01-16 | 2012-01-12 | 3.480 | 2,233,802 | -79,312 | 0.10% | 7,773,538 |
| 2012-01-13 | 2012-01-11 | 3.505 | 2,313,114 | -25,379 | 0.10% | 8,107,871 |
| 2012-01-12 | 2012-01-10 | 3.329 | 2,338,493 | -33,708 | 0.10% | 7,784,039 |
| 2012-01-11 | 2012-01-09 | 3.278 | 2,372,201 | -27,759 | 0.11% | 7,776,601 |
| 2012-01-10 | 2012-01-06 | 3.203 | 2,399,960 | +55,518 | 0.11% | 7,686,041 |
| 2012-01-09 | 2012-01-05 | 3.329 | 2,344,442 | +60,277 | 0.10% | 7,803,841 |
| 2012-01-06 | 2012-01-04 | 3.354 | 2,284,165 | -7,138 | 0.10% | 7,660,800 |
| 2012-01-05 | 2012-01-03 | 3.329 | 2,291,303 | +3,569 | 0.10% | 7,626,960 |
| 2012-01-04 | 2011-12-30 | 3.329 | 2,287,734 | -16,259 | 0.10% | 7,615,080 |
| 2012-01-03 | 2011-12-29 | 3.278 | 2,303,993 | -4,759 | 0.10% | 7,553,000 |
| 2011-12-30 | 2011-12-28 | 3.228 | 2,308,752 | +48,777 | 0.10% | 7,452,161 |
| 2011-12-29 | 2011-12-23 | 3.379 | 2,259,975 | -14,276 | 0.10% | 7,636,659 |
| 2011-12-28 | 2011-12-22 | 3.379 | 2,274,251 | -25,776 | 0.10% | 7,684,899 |
| 2011-12-23 | 2011-12-21 | 3.354 | 2,300,027 | -59,880 | 0.10% | 7,713,999 |
| 2011-12-22 | 2011-12-20 | 3.203 | 2,359,907 | +53,931 | 0.11% | 7,557,769 |
| 2011-12-21 | 2011-12-19 | 3.253 | 2,305,976 | +11,500 | 0.10% | 7,501,351 |
| 2011-12-20 | 2011-12-16 | 3.303 | 2,294,476 | +40,846 | 0.10% | 7,579,661 |
| 2011-12-19 | 2011-12-15 | 3.329 | 2,253,630 | -2,776 | 0.10% | 7,501,559 |
| 2011-12-16 | 2011-12-14 | 3.329 | 2,256,406 | -14,276 | 0.10% | 7,510,799 |
| 2011-12-15 | 2011-12-13 | 3.278 | 2,270,682 | -40,846 | 0.10% | 7,443,799 |
| 2011-12-14 | 2011-12-12 | 3.253 | 2,311,528 | +14,277 | 0.10% | 7,519,412 |
| 2011-12-13 | 2011-12-09 | 3.253 | 2,297,251 | -27,363 | 0.10% | 7,472,968 |
| 2011-12-09 | 2011-12-07 | 3.303 | 2,324,614 | +2,379 | 0.10% | 7,679,220 |
| 2011-12-08 | 2011-12-06 | 3.278 | 2,322,235 | +39,260 | 0.10% | 7,612,802 |
| 2011-12-07 | 2011-12-05 | 3.379 | 2,282,975 | +13,879 | 0.10% | 7,714,378 |
| 2011-12-06 | 2011-12-02 | 3.430 | 2,269,096 | +3,966 | 0.10% | 7,781,920 |
| 2011-12-05 | 2011-12-01 | 3.530 | 2,265,130 | -42,829 | 0.10% | 7,996,799 |
| 2011-12-02 | 2011-11-30 | 3.379 | 2,307,959 | +36,087 | 0.10% | 7,798,802 |
| 2011-12-01 | 2011-11-29 | 3.354 | 2,271,872 | -59,880 | 0.10% | 7,619,570 |
| 2011-11-30 | 2011-11-28 | 3.203 | 2,331,752 | -13,879 | 0.10% | 7,467,600 |
| 2011-11-29 | 2011-11-25 | 3.177 | 2,345,631 | -38,466 | 0.10% | 7,452,899 |
| 2011-11-28 | 2011-11-24 | 3.152 | 2,384,097 | -53,535 | 0.11% | 7,514,999 |
| 2011-11-25 | 2011-11-23 | 3.127 | 2,437,632 | +9,120 | 0.11% | 7,622,279 |
| 2011-11-24 | 2011-11-22 | 3.127 | 2,428,512 | -16,258 | 0.11% | 7,593,761 |
| 2011-11-23 | 2011-11-21 | 3.152 | 2,444,770 | +65,828 | 0.11% | 7,706,248 |
| 2011-11-22 | 2011-11-18 | 3.329 | 2,378,942 | +33,707 | 0.11% | 7,918,680 |
| 2011-11-21 | 2011-11-17 | 3.379 | 2,345,235 | -59,483 | 0.10% | 7,924,761 |
| 2011-11-18 | 2011-11-16 | 3.329 | 2,404,718 | -11,897 | 0.11% | 8,004,479 |
| 2011-11-17 | 2011-11-15 | 3.329 | 2,416,615 | +11,897 | 0.11% | 8,044,080 |
| 2011-11-16 | 2011-11-14 | 3.354 | 2,404,718 | +13,483 | 0.11% | 8,065,119 |
| 2011-11-15 | 2011-11-11 | 3.379 | 2,391,235 | +19,827 | 0.11% | 8,080,199 |
| 2011-11-14 | 2011-11-10 | 3.329 | 2,371,408 | +212,951 | 0.11% | 7,893,602 |
| 2011-11-11 | 2011-11-09 | 3.732 | 2,158,457 | -87,242 | 0.10% | 8,055,641 |
| 2011-11-10 | 2011-11-08 | 3.480 | 2,245,699 | +5,948 | 0.10% | 7,814,939 |
| 2011-11-09 | 2011-11-07 | 3.430 | 2,239,751 | +11,104 | 0.10% | 7,681,281 |
| 2011-11-08 | 2011-11-04 | 3.505 | 2,228,647 | -5,949 | 0.10% | 7,811,799 |
| 2011-11-07 | 2011-11-03 | 3.430 | 2,234,596 | +34,104 | 0.10% | 7,663,601 |
| 2011-11-04 | 2011-11-02 | 3.530 | 2,200,492 | +4,759 | 0.10% | 7,768,601 |
| 2011-11-03 | 2011-11-01 | 3.581 | 2,195,733 | -32,914 | 0.10% | 7,862,540 |
| 2011-11-02 | 2011-10-31 | 3.556 | 2,228,647 | +54,725 | 0.10% | 7,924,199 |
| 2011-11-01 | 2011-10-28 | 3.783 | 2,173,922 | -33,708 | 0.10% | 8,222,998 |
| 2011-10-31 | 2011-10-27 | 3.858 | 2,207,630 | +167,347 | 0.10% | 8,517,511 |
| 2011-10-28 | 2011-10-26 | 3.530 | 2,040,283 | -4,759 | 0.09% | 7,203,000 |
| 2011-10-27 | 2011-10-25 | 3.430 | 2,045,042 | +9,914 | 0.09% | 7,013,521 |
| 2011-10-26 | 2011-10-24 | 3.430 | 2,035,128 | -25,776 | 0.09% | 6,979,521 |
| 2011-10-25 | 2011-10-21 | 3.278 | 2,060,904 | +34,897 | 0.09% | 6,756,101 |
| 2011-10-24 | 2011-10-20 | 3.581 | 2,026,007 | +29,345 | 0.09% | 7,254,780 |
| 2011-10-21 | 2011-10-19 | 3.505 | 1,996,662 | +31,328 | 0.09% | 6,998,651 |
| 2011-10-20 | 2011-10-18 | 3.656 | 1,965,334 | +13,880 | 0.09% | 7,186,201 |
| 2011-10-18 | 2011-10-14 | 4.110 | 1,951,454 | -3,966 | 0.09% | 8,021,229 |
| 2011-10-17 | 2011-10-13 | 4.539 | 1,955,420 | -34,897 | 0.09% | 8,875,801 |
| 2011-10-14 | 2011-10-12 | 4.035 | 1,990,317 | -15,862 | 0.09% | 8,030,401 |
| 2011-10-13 | 2011-10-11 | 3.934 | 2,006,179 | -33,707 | 0.09% | 7,892,040 |
| 2011-10-12 | 2011-10-10 | 3.707 | 2,039,886 | -111,433 | 0.09% | 7,561,679 |
| 2011-10-11 | 2011-10-07 | 3.631 | 2,151,319 | -61,863 | 0.10% | 7,812,001 |
| 2011-10-10 | 2011-10-06 | 3.329 | 2,213,182 | -5,948 | 0.10% | 7,366,922 |
| 2011-10-07 | 2011-10-04 | 3.127 | 2,219,130 | -565,093 | 0.10% | 6,939,040 |
| 2011-10-06 | 2011-10-03 | 3.001 | 2,784,223 | +88,036 | 0.12% | 8,354,991 |
| 2011-10-04 | 2011-09-30 | 3.404 | 2,696,187 | +1,586 | 0.12% | 9,178,649 |
| 2011-10-03 | 2011-09-28 | 3.404 | 2,694,601 | -75,742 | 0.12% | 9,173,250 |
| 2011-09-30 | 2011-09-27 | 3.203 | 2,770,343 | -43,622 | 0.12% | 8,872,219 |
| 2011-09-28 | 2011-09-26 | 3.026 | 2,813,965 | -109,449 | 0.13% | 8,515,201 |
| 2011-09-27 | 2011-09-23 | 3.253 | 2,923,414 | +19,431 | 0.13% | 9,509,880 |
| 2011-09-26 | 2011-09-22 | 3.430 | 2,903,983 | +70,587 | 0.13% | 9,959,281 |
| 2011-09-23 | 2011-09-21 | 3.883 | 2,833,396 | -49,569 | 0.13% | 11,003,301 |
| 2011-09-22 | 2011-09-20 | 3.707 | 2,882,965 | +28,155 | 0.13% | 10,686,899 |
| 2011-09-21 | 2011-09-19 | 3.707 | 2,854,810 | -3,965 | 0.13% | 10,582,531 |
| 2011-09-20 | 2011-09-16 | 3.631 | 2,858,775 | +3,965 | 0.13% | 10,380,959 |
| 2011-09-16 | 2011-09-14 | 4.110 | 2,854,810 | +6,742 | 0.13% | 11,734,371 |
| 2011-09-15 | 2011-09-12 | 4.236 | 2,848,068 | +9,120 | 0.13% | 12,065,758 |
| 2011-09-14 | 2011-09-09 | 4.388 | 2,838,948 | +1,983 | 0.13% | 12,456,662 |
| 2011-09-12 | 2011-09-08 | 4.413 | 2,836,965 | +1,983 | 0.13% | 12,519,501 |
| 2011-09-09 | 2011-09-07 | 4.413 | 2,834,982 | -6,741 | 0.13% | 12,510,750 |
| 2011-09-08 | 2011-09-06 | 4.413 | 2,841,723 | -43,622 | 0.13% | 12,540,498 |
| 2011-09-06 | 2011-09-02 | 4.630 | 2,885,345 | +56,151 | 0.13% | 13,358,568 |
| 2011-09-05 | 2011-09-01 | 4.553 | 2,829,194 | +31,103 | 0.13% | 12,880,290 |
| 2011-09-02 | 2011-08-31 | 4.501 | 2,798,091 | +1,166 | 0.13% | 12,594,749 |
| 2011-09-01 | 2011-08-30 | 4.193 | 2,796,925 | +43,544 | 0.13% | 11,726,221 |
| 2011-08-31 | 2011-08-29 | 4.347 | 2,753,381 | +11,664 | 0.13% | 11,968,581 |
| 2011-08-29 | 2011-08-25 | 4.501 | 2,741,717 | -2,333 | 0.13% | 12,340,999 |
| 2011-08-24 | 2011-08-22 | 4.347 | 2,744,050 | -25,271 | 0.13% | 11,928,020 |
| 2011-08-23 | 2011-08-19 | 4.450 | 2,769,321 | -3,888 | 0.13% | 12,322,790 |
| 2011-08-19 | 2011-08-17 | 4.553 | 2,773,209 | +3,110 | 0.13% | 12,625,410 |
| 2011-08-18 | 2011-08-16 | 4.707 | 2,770,099 | -1,944 | 0.13% | 13,038,752 |
| 2011-08-17 | 2011-08-15 | 4.475 | 2,772,043 | -15,551 | 0.13% | 12,406,202 |
| 2011-08-15 | 2011-08-11 | 3.884 | 2,787,594 | +388,786 | 0.13% | 10,826,700 |
| 2011-08-12 | 2011-08-10 | 3.807 | 2,398,808 | -14,385 | 0.11% | 9,131,599 |
| 2011-08-11 | 2011-08-09 | 3.858 | 2,413,193 | -7,776 | 0.11% | 9,310,499 |
| 2011-08-10 | 2011-08-08 | 3.910 | 2,420,969 | -56,374 | 0.11% | 9,465,040 |
| 2011-08-09 | 2011-08-05 | 4.090 | 2,477,343 | -17,107 | 0.11% | 10,131,480 |
| 2011-08-02 | 2011-07-29 | 4.578 | 2,494,450 | -3,887 | 0.11% | 11,420,482 |
| 2011-08-01 | 2011-07-28 | 4.630 | 2,498,337 | -11,664 | 0.11% | 11,566,798 |
| 2011-07-29 | 2011-07-27 | 4.630 | 2,510,001 | +10,497 | 0.11% | 11,620,800 |
| 2011-07-26 | 2011-07-22 | 4.553 | 2,499,504 | +11,664 | 0.11% | 11,379,331 |
| 2011-07-25 | 2011-07-21 | 4.527 | 2,487,840 | -3,888 | 0.11% | 11,262,239 |
| 2011-07-22 | 2011-07-20 | 4.373 | 2,491,728 | +8,553 | 0.11% | 10,895,300 |
| 2011-07-21 | 2011-07-19 | 4.475 | 2,483,175 | +7,776 | 0.11% | 11,113,381 |
| 2011-07-20 | 2011-07-18 | 4.578 | 2,475,399 | -12,830 | 0.11% | 11,333,260 |
| 2011-07-19 | 2011-07-15 | 4.784 | 2,488,229 | +3,888 | 0.11% | 11,904,000 |
| 2011-07-18 | 2011-07-14 | 4.707 | 2,484,341 | -24,105 | 0.11% | 11,693,700 |
| 2011-07-15 | 2011-07-13 | 4.733 | 2,508,446 | -3,110 | 0.11% | 11,871,681 |
| 2011-07-14 | 2011-07-12 | 4.758 | 2,511,556 | -88,643 | 0.11% | 11,951,000 |
| 2011-07-13 | 2011-07-11 | 4.501 | 2,600,199 | +245,712 | 0.12% | 11,703,999 |
| 2011-07-12 | 2011-07-08 | 5.350 | 2,354,487 | +36,546 | 0.11% | 12,596,482 |
| 2011-07-11 | 2011-07-07 | 5.659 | 2,317,941 | +36,157 | 0.11% | 13,116,401 |
| 2011-07-08 | 2011-07-06 | 6.070 | 2,281,784 | +71,926 | 0.10% | 13,850,842 |
| 2011-07-07 | 2011-07-05 | 6.302 | 2,209,858 | +16,717 | 0.10% | 13,925,798 |
| 2011-07-06 | 2011-07-04 | 6.405 | 2,193,141 | -17,884 | 0.10% | 14,046,093 |
| 2011-07-05 | 2011-06-30 | 6.353 | 2,211,025 | -1,944 | 0.10% | 14,046,892 |
| 2011-07-04 | 2011-06-29 | 6.302 | 2,212,969 | -11,274 | 0.10% | 13,945,402 |
| 2011-06-30 | 2011-06-28 | 6.225 | 2,224,243 | -351,074 | 0.10% | 13,844,818 |
| 2011-06-29 | 2011-06-27 | 6.250 | 2,575,317 | -87,088 | 0.12% | 16,096,320 |
| 2011-06-28 | 2011-06-24 | 6.250 | 2,662,405 | -197,114 | 0.12% | 16,640,640 |
| 2011-06-24 | 2011-06-22 | 6.147 | 2,859,519 | -3,888 | 0.13% | 17,578,448 |
| 2011-06-23 | 2011-06-21 | 6.044 | 2,863,407 | +3,888 | 0.13% | 17,307,749 |
| 2011-06-22 | 2011-06-20 | 5.993 | 2,859,519 | -35,380 | 0.13% | 17,137,148 |
| 2011-06-21 | 2011-06-17 | 6.122 | 2,894,899 | -68,426 | 0.13% | 17,721,481 |
| 2011-06-20 | 2011-06-16 | 6.225 | 2,963,325 | -11,664 | 0.13% | 18,445,239 |
| 2011-06-17 | 2011-06-15 | 6.199 | 2,974,989 | -3,888 | 0.14% | 18,441,322 |
| 2011-06-15 | 2011-06-13 | 6.276 | 2,978,877 | -53,263 | 0.14% | 18,695,283 |
| 2011-06-13 | 2011-06-09 | 6.173 | 3,032,140 | -3,888 | 0.14% | 18,717,599 |
| 2011-06-09 | 2011-06-07 | 6.302 | 3,036,028 | -4,277 | 0.14% | 19,132,049 |
| 2011-06-08 | 2011-06-03 | 6.327 | 3,040,305 | +23,327 | 0.14% | 19,237,202 |
| 2011-06-07 | 2011-06-02 | 6.482 | 3,016,978 | -34,213 | 0.14% | 19,555,203 |
| 2011-06-03 | 2011-06-01 | 6.405 | 3,051,191 | +7,776 | 0.14% | 19,541,522 |
| 2011-06-02 | 2011-05-31 | 6.430 | 3,043,415 | -45,877 | 0.14% | 19,570,000 |
| 2011-06-01 | 2011-05-30 | 6.327 | 3,089,292 | +9,331 | 0.14% | 19,547,162 |
| 2011-05-31 | 2011-05-27 | 6.482 | 3,079,961 | +1,555 | 0.14% | 19,963,441 |
| 2011-05-27 | 2011-05-25 | 6.533 | 3,078,406 | +5,443 | 0.14% | 20,111,722 |
| 2011-05-26 | 2011-05-24 | 6.559 | 3,072,963 | -38,878 | 0.14% | 20,155,202 |
| 2011-05-25 | 2011-05-23 | 6.456 | 3,111,841 | +36,934 | 0.14% | 20,090,038 |
| 2011-05-24 | 2011-05-20 | 6.713 | 3,074,907 | +5,055 | 0.14% | 20,642,492 |
| 2011-05-23 | 2011-05-19 | 6.893 | 3,069,852 | +29,158 | 0.14% | 21,161,277 |
| 2011-05-20 | 2011-05-18 | 6.919 | 3,040,694 | +9,720 | 0.14% | 21,038,493 |
| 2011-05-19 | 2011-05-17 | 6.893 | 3,030,974 | -13,607 | 0.14% | 20,893,281 |
| 2011-05-18 | 2011-05-16 | 6.842 | 3,044,581 | -17,885 | 0.14% | 20,830,457 |
| 2011-05-17 | 2011-05-13 | 6.919 | 3,062,466 | +3,888 | 0.14% | 21,189,133 |
| 2011-05-16 | 2011-05-12 | 6.996 | 3,058,578 | +26,049 | 0.14% | 21,398,242 |
| 2011-05-13 | 2011-05-11 | 7.022 | 3,032,529 | -64,150 | 0.14% | 21,294,000 |
| 2011-05-12 | 2011-05-09 | 6.893 | 3,096,679 | -97,196 | 0.14% | 21,346,202 |
| 2011-05-11 | 2011-05-06 | 6.687 | 3,193,875 | +27,604 | 0.14% | 21,358,999 |
| 2011-05-09 | 2011-05-05 | 6.739 | 3,166,271 | -21,384 | 0.14% | 21,337,278 |
| 2011-05-06 | 2011-05-04 | 6.687 | 3,187,655 | -4,276 | 0.14% | 21,317,403 |
| 2011-05-05 | 2011-05-03 | 7.282 | 3,191,931 | -56,763 | 0.14% | 23,244,047 |
| 2011-05-04 | 2011-04-29 | 7.282 | 3,248,694 | +169,202 | 0.15% | 23,657,402 |
| 2011-05-03 | 2011-04-28 | 7.121 | 3,079,492 | -62,520 | 0.15% | 21,928,752 |
| 2011-04-29 | 2011-04-27 | 6.987 | 3,142,012 | -3,721 | 0.15% | 21,951,800 |
| 2011-04-28 | 2011-04-26 | 6.987 | 3,145,733 | -4,466 | 0.15% | 21,977,797 |
| 2011-04-27 | 2011-04-21 | 6.852 | 3,150,199 | -25,306 | 0.15% | 21,585,749 |
| 2011-04-26 | 2011-04-20 | 6.798 | 3,175,505 | +57,682 | 0.15% | 21,588,491 |
| 2011-04-21 | 2011-04-19 | 6.718 | 3,117,823 | +3,722 | 0.15% | 20,945,003 |
| 2011-04-20 | 2011-04-18 | 6.879 | 3,114,101 | -580,545 | 0.15% | 21,422,079 |
| 2011-04-19 | 2011-04-15 | 6.906 | 3,694,646 | -7,815 | 0.18% | 25,514,961 |
| 2011-04-18 | 2011-04-14 | 7.013 | 3,702,461 | +161,883 | 0.18% | 25,966,891 |
| 2011-04-15 | 2011-04-13 | 7.040 | 3,540,578 | +88,198 | 0.17% | 24,926,679 |
| 2011-04-14 | 2011-04-12 | 7.013 | 3,452,380 | +899,844 | 0.16% | 24,212,970 |
| 2011-04-13 | 2011-04-11 | 7.094 | 2,552,536 | +20,840 | 0.12% | 18,107,761 |
| 2011-04-12 | 2011-04-08 | 7.121 | 2,531,696 | +410,847 | 0.12% | 18,027,952 |
| 2011-04-11 | 2011-04-07 | 6.745 | 2,120,849 | -93,408 | 0.10% | 14,304,492 |
| 2011-04-08 | 2011-04-06 | 6.691 | 2,214,257 | +260,129 | 0.11% | 14,815,501 |
| 2011-04-07 | 2011-04-04 | 6.422 | 1,954,128 | +12,653 | 0.09% | 12,549,888 |
| 2011-04-06 | 2011-04-01 | 6.422 | 1,941,475 | +34,237 | 0.09% | 12,468,628 |
| 2011-04-04 | 2011-03-31 | 6.610 | 1,907,238 | +1,861 | 0.09% | 12,607,499 |
| 2011-04-01 | 2011-03-30 | 6.637 | 1,905,377 | -68,847 | 0.09% | 12,646,397 |
| 2011-03-31 | 2011-03-29 | 6.503 | 1,974,224 | -31,632 | 0.09% | 12,838,100 |
| 2011-03-30 | 2011-03-28 | 6.503 | 2,005,856 | +72,568 | 0.10% | 13,043,798 |
| 2011-03-29 | 2011-03-25 | 6.772 | 1,933,288 | +26,422 | 0.09% | 13,091,399 |
| 2011-03-28 | 2011-03-24 | 6.745 | 1,906,866 | -13,025 | 0.09% | 12,861,240 |
| 2011-03-25 | 2011-03-23 | 6.745 | 1,919,891 | +387,030 | 0.09% | 12,949,090 |
| 2011-03-24 | 2011-03-22 | 7.551 | 1,532,861 | +5,210 | 0.07% | 11,574,388 |
| 2011-03-23 | 2011-03-21 | 7.497 | 1,527,651 | +8,187 | 0.07% | 11,452,949 |
| 2011-03-22 | 2011-03-18 | 7.497 | 1,519,464 | +6,699 | 0.07% | 11,391,570 |
| 2011-03-21 | 2011-03-17 | 7.470 | 1,512,765 | +43,168 | 0.07% | 11,300,697 |
| 2011-03-18 | 2011-03-16 | 7.739 | 1,469,597 | +14,886 | 0.07% | 11,373,122 |
| 2011-03-17 | 2011-03-15 | 7.820 | 1,454,711 | +17,119 | 0.07% | 11,375,190 |
| 2011-03-16 | 2011-03-14 | 8.142 | 1,437,592 | -1,489 | 0.07% | 11,704,887 |
| 2011-03-15 | 2011-03-11 | 8.115 | 1,439,081 | -142,903 | 0.07% | 11,678,341 |
| 2011-03-14 | 2011-03-10 | 8.384 | 1,581,984 | -16,375 | 0.08% | 13,263,118 |
| 2011-03-11 | 2011-03-09 | 8.411 | 1,598,359 | +1,489 | 0.08% | 13,443,354 |
| 2011-03-10 | 2011-03-08 | 8.276 | 1,596,870 | +372 | 0.08% | 13,216,280 |
| 2011-03-09 | 2011-03-07 | 8.276 | 1,596,498 | -372 | 0.08% | 13,213,201 |
| 2011-03-08 | 2011-03-04 | 8.357 | 1,596,870 | +40,936 | 0.08% | 13,345,010 |
| 2011-03-07 | 2011-03-03 | 8.249 | 1,555,934 | +11,164 | 0.07% | 12,835,669 |
| 2011-03-04 | 2011-03-02 | 8.249 | 1,544,770 | -58,799 | 0.07% | 12,743,571 |
| 2011-03-03 | 2011-03-01 | 8.061 | 1,603,569 | -19,351 | 0.08% | 12,927,003 |
| 2011-03-01 | 2011-02-25 | 7.739 | 1,622,920 | -9,676 | 0.08% | 12,559,679 |
| 2011-02-28 | 2011-02-24 | 7.739 | 1,632,596 | -19,351 | 0.08% | 12,634,561 |
| 2011-02-24 | 2011-02-22 | 7.820 | 1,651,947 | -1,117 | 0.08% | 12,917,488 |
| 2011-02-23 | 2011-02-21 | 8.061 | 1,653,064 | -133,227 | 0.08% | 13,326,002 |
| 2011-02-22 | 2011-02-18 | 7.846 | 1,786,291 | +199,841 | 0.08% | 14,015,998 |
| 2011-02-21 | 2011-02-17 | 7.766 | 1,586,450 | +76,290 | 0.08% | 12,320,070 |
| 2011-02-18 | 2011-02-16 | 8.061 | 1,510,160 | +4,093 | 0.07% | 12,173,997 |
| 2011-02-17 | 2011-02-15 | 8.196 | 1,506,067 | +11,537 | 0.07% | 12,343,351 |
| 2011-02-16 | 2011-02-14 | 8.303 | 1,494,530 | +21,212 | 0.07% | 12,409,437 |
| 2011-02-15 | 2011-02-11 | 8.303 | 1,473,318 | +2,605 | 0.07% | 12,233,309 |
| 2011-02-14 | 2011-02-10 | 8.384 | 1,470,713 | +2,977 | 0.07% | 12,330,239 |
| 2011-02-11 | 2011-02-09 | 8.868 | 1,467,736 | +1,116 | 0.07% | 13,015,200 |
| 2011-02-10 | 2011-02-08 | 9.109 | 1,466,620 | -5,582 | 0.07% | 13,359,994 |
| 2011-02-09 | 2011-02-07 | 9.163 | 1,472,202 | -40,936 | 0.07% | 13,489,962 |
| 2011-02-08 | 2011-02-02 | 9.163 | 1,513,138 | +61,404 | 0.07% | 13,865,064 |
| 2011-02-07 | 2011-01-31 | 9.136 | 1,451,734 | -11,164 | 0.07% | 13,263,402 |
| 2011-02-01 | 2011-01-28 | 9.297 | 1,462,898 | +6,326 | 0.07% | 13,601,259 |
| 2011-01-31 | 2011-01-27 | 9.297 | 1,456,572 | -104,200 | 0.07% | 13,542,443 |
| 2011-01-28 | 2011-01-26 | 8.868 | 1,560,772 | -9,304 | 0.07% | 13,840,200 |
| 2011-01-27 | 2011-01-25 | 8.599 | 1,570,076 | -7,442 | 0.07% | 13,500,803 |
| 2011-01-26 | 2011-01-24 | 8.572 | 1,577,518 | +1,116 | 0.07% | 13,522,406 |
| 2011-01-25 | 2011-01-21 | 8.787 | 1,576,402 | +26,422 | 0.07% | 13,851,719 |
| 2011-01-24 | 2011-01-20 | 9.002 | 1,549,980 | -9,303 | 0.07% | 13,952,751 |
| 2011-01-21 | 2011-01-19 | 9.002 | 1,559,283 | +40,191 | 0.07% | 14,036,496 |
| 2011-01-19 | 2011-01-17 | 8.975 | 1,519,092 | -5,582 | 0.07% | 13,633,881 |
| 2011-01-18 | 2011-01-14 | 9.163 | 1,524,674 | -24,934 | 0.07% | 13,970,770 |
| 2011-01-17 | 2011-01-13 | 9.083 | 1,549,608 | -8,187 | 0.07% | 14,074,323 |
| 2011-01-14 | 2011-01-12 | 9.109 | 1,557,795 | -2,977 | 0.07% | 14,190,541 |
| 2011-01-13 | 2011-01-11 | 9.002 | 1,560,772 | +8,559 | 0.07% | 14,049,900 |
| 2011-01-12 | 2011-01-10 | 9.109 | 1,552,213 | +11,165 | 0.07% | 14,139,693 |
| 2011-01-11 | 2011-01-07 | 9.244 | 1,541,048 | -373 | 0.07% | 14,245,036 |
| 2011-01-10 | 2011-01-06 | 9.405 | 1,541,421 | +5,583 | 0.07% | 14,497,004 |
| 2011-01-07 | 2011-01-05 | 9.512 | 1,535,838 | +53,588 | 0.07% | 14,609,577 |
| 2011-01-06 | 2011-01-04 | 9.297 | 1,482,250 | -20,468 | 0.07% | 13,781,183 |
| 2011-01-04 | 2010-12-31 | 9.029 | 1,502,718 | +18,608 | 0.07% | 13,567,684 |
| 2011-01-03 | 2010-12-29 | 9.109 | 1,484,110 | -8,932 | 0.07% | 13,519,317 |
| 2010-12-30 | 2010-12-28 | 9.083 | 1,493,042 | +49,867 | 0.07% | 13,560,562 |
| 2010-12-29 | 2010-12-24 | 9.029 | 1,443,175 | +37,215 | 0.07% | 13,030,084 |
| 2010-12-28 | 2010-12-22 | 8.921 | 1,405,960 | +4,093 | 0.07% | 12,542,959 |
| 2010-12-23 | 2010-12-21 | 8.921 | 1,401,867 | +3,722 | 0.07% | 12,506,444 |
| 2010-12-22 | 2010-12-20 | 8.975 | 1,398,145 | -20,840 | 0.07% | 12,548,379 |
| 2010-12-21 | 2010-12-17 | 9.244 | 1,418,985 | +29,027 | 0.07% | 13,116,719 |
| 2010-12-17 | 2010-12-15 | 9.109 | 1,389,958 | -3,721 | 0.07% | 12,661,651 |
| 2010-12-16 | 2010-12-14 | 9.244 | 1,393,679 | +52,844 | 0.07% | 12,882,797 |
| 2010-12-14 | 2010-12-10 | 9.109 | 1,340,835 | +3,349 | 0.06% | 12,214,171 |
| 2010-12-13 | 2010-12-09 | 9.190 | 1,337,486 | +14,142 | 0.06% | 12,291,484 |
| 2010-12-10 | 2010-12-08 | 9.163 | 1,323,344 | +86,337 | 0.06% | 12,125,959 |
| 2010-12-09 | 2010-12-07 | 9.271 | 1,237,007 | +4,094 | 0.06% | 11,467,803 |
| 2010-12-08 | 2010-12-06 | 9.351 | 1,232,913 | -69,963 | 0.06% | 11,529,239 |
| 2010-12-07 | 2010-12-03 | 9.512 | 1,302,876 | +41,680 | 0.06% | 12,393,538 |
| 2010-12-06 | 2010-12-02 | 9.486 | 1,261,196 | +372 | 0.06% | 11,963,169 |
| 2010-12-03 | 2010-12-01 | 9.324 | 1,260,824 | +4,838 | 0.06% | 11,756,361 |
| 2010-12-02 | 2010-11-30 | 9.324 | 1,255,986 | +11,164 | 0.06% | 11,711,249 |
| 2010-12-01 | 2010-11-29 | 9.405 | 1,244,822 | +77,778 | 0.06% | 11,707,502 |
| 2010-11-30 | 2010-11-26 | 9.432 | 1,167,044 | +4,466 | 0.06% | 11,007,363 |
| 2010-11-29 | 2010-11-25 | 9.378 | 1,162,578 | -276,875 | 0.06% | 10,902,761 |
| 2010-11-26 | 2010-11-24 | 9.674 | 1,439,453 | +120,202 | 0.07% | 13,924,799 |
| 2010-11-25 | 2010-11-23 | 11.071 | 1,319,251 | +2,233 | 0.06% | 14,605,405 |
| 2010-11-24 | 2010-11-22 | 11.232 | 1,317,018 | -38,703 | 0.06% | 14,793,024 |
| 2010-11-23 | 2010-11-19 | 10.990 | 1,355,721 | +18,980 | 0.06% | 14,899,874 |
| 2010-11-22 | 2010-11-18 | 10.910 | 1,336,741 | -240,777 | 0.06% | 14,583,517 |
| 2010-11-19 | 2010-11-17 | 10.587 | 1,577,518 | +280,596 | 0.07% | 16,701,655 |
| 2010-11-18 | 2010-11-16 | 10.990 | 1,296,922 | +24,562 | 0.06% | 14,253,651 |
| 2010-11-17 | 2010-11-15 | 11.340 | 1,272,360 | +3,721 | 0.06% | 14,428,175 |
| 2010-11-16 | 2010-11-12 | 11.582 | 1,268,639 | +26,050 | 0.06% | 14,692,790 |
| 2010-11-15 | 2010-11-11 | 11.797 | 1,242,589 | +4,466 | 0.06% | 14,658,211 |
| 2010-11-12 | 2010-11-10 | 11.877 | 1,238,123 | +28,283 | 0.06% | 14,705,338 |
| 2010-11-11 | 2010-11-09 | 12.092 | 1,209,840 | -9,304 | 0.06% | 14,629,498 |
| 2010-11-10 | 2010-11-08 | 12.173 | 1,219,144 | -18,607 | 0.06% | 14,840,282 |
| 2010-11-09 | 2010-11-05 | 12.119 | 1,237,751 | -12,281 | 0.06% | 15,000,260 |
| 2010-11-08 | 2010-11-04 | 12.280 | 1,250,032 | -4,838 | 0.06% | 15,350,633 |
| 2010-11-05 | 2010-11-03 | 12.253 | 1,254,870 | -90,803 | 0.06% | 15,376,325 |
| 2010-11-04 | 2010-11-02 | 12.038 | 1,345,673 | -744 | 0.06% | 16,199,683 |
| 2010-11-03 | 2010-11-01 | 12.146 | 1,346,417 | -11,164 | 0.06% | 16,353,359 |
| 2010-11-02 | 2010-10-29 | 11.662 | 1,357,581 | +4,465 | 0.06% | 15,832,316 |
| 2010-11-01 | 2010-10-28 | 11.770 | 1,353,116 | -372 | 0.06% | 15,925,684 |
| 2010-10-29 | 2010-10-27 | 11.743 | 1,353,488 | +15,258 | 0.06% | 15,893,692 |
| 2010-10-28 | 2010-10-26 | 12.092 | 1,338,230 | -5,210 | 0.06% | 16,182,001 |
| 2010-10-27 | 2010-10-25 | 12.119 | 1,343,440 | +16,747 | 0.06% | 16,281,101 |
| 2010-10-26 | 2010-10-22 | 11.904 | 1,326,693 | +6,698 | 0.06% | 15,792,945 |
| 2010-10-25 | 2010-10-21 | 12.011 | 1,319,995 | +14,886 | 0.06% | 15,855,092 |
| 2010-10-22 | 2010-10-20 | 12.011 | 1,305,109 | -7,815 | 0.06% | 15,676,289 |
| 2010-10-21 | 2010-10-19 | 12.280 | 1,312,924 | -9,304 | 0.06% | 16,122,959 |
| 2010-10-20 | 2010-10-18 | 11.877 | 1,322,228 | +38,331 | 0.06% | 15,704,264 |
| 2010-10-19 | 2010-10-15 | 12.226 | 1,283,897 | +113,504 | 0.06% | 15,697,502 |
| 2010-10-18 | 2010-10-14 | 12.844 | 1,170,393 | -1,116 | 0.06% | 15,033,101 |
| 2010-10-15 | 2010-10-13 | 13.006 | 1,171,509 | -119,086 | 0.06% | 15,236,315 |
| 2010-10-14 | 2010-10-12 | 12.683 | 1,290,595 | +4,837 | 0.06% | 16,368,954 |
| 2010-10-13 | 2010-10-11 | 12.898 | 1,285,758 | -13,769 | 0.06% | 16,584,005 |
| 2010-10-12 | 2010-10-08 | 12.898 | 1,299,527 | +65,870 | 0.06% | 16,761,601 |
| 2010-10-11 | 2010-10-07 | 12.871 | 1,233,657 | -576,824 | 0.06% | 15,878,845 |
| 2010-10-08 | 2010-10-06 | 12.898 | 1,810,481 | -33,493 | 0.09% | 23,352,004 |
| 2010-10-07 | 2010-10-05 | 12.764 | 1,843,974 | -107,549 | 0.09% | 23,536,255 |
| 2010-10-06 | 2010-10-04 | 12.764 | 1,951,523 | -35,354 | 0.09% | 24,908,997 |
| 2010-10-05 | 2010-09-30 | 11.985 | 1,986,877 | -9,304 | 0.09% | 23,811,941 |
| 2010-10-04 | 2010-09-29 | 12.388 | 1,996,181 | -33,492 | 0.09% | 24,728,046 |
| 2010-09-30 | 2010-09-28 | 12.307 | 2,029,673 | -21,213 | 0.10% | 24,979,314 |
| 2010-09-29 | 2010-09-27 | 12.603 | 2,050,886 | -190,910 | 0.10% | 25,846,594 |
| 2010-09-28 | 2010-09-24 | 12.495 | 2,241,796 | -199,469 | 0.11% | 28,011,605 |
| 2010-09-27 | 2010-09-22 | 11.958 | 2,441,265 | -64,009 | 0.12% | 29,192,003 |
| 2010-09-24 | 2010-09-21 | 11.393 | 2,505,274 | +447,690 | 0.12% | 28,543,685 |
| 2010-09-22 | 2010-09-20 | 11.125 | 2,057,584 | -3,722 | 0.10% | 22,890,057 |
| 2010-09-21 | 2010-09-17 | 11.152 | 2,061,306 | +11,537 | 0.10% | 22,986,853 |
| 2010-09-20 | 2010-09-16 | 11.152 | 2,049,769 | +4,465 | 0.10% | 22,858,197 |
| 2010-09-17 | 2010-09-15 | 11.259 | 2,045,304 | +14,514 | 0.10% | 23,028,245 |
| 2010-09-16 | 2010-09-14 | 11.259 | 2,030,790 | +35,726 | 0.10% | 22,864,831 |
| 2010-09-15 | 2010-09-13 | 11.232 | 1,995,064 | +14,141 | 0.09% | 22,408,979 |
| 2010-09-14 | 2010-09-10 | 11.259 | 1,980,923 | +22,329 | 0.09% | 22,303,374 |
| 2010-09-13 | 2010-09-09 | 11.393 | 1,958,594 | +3,721 | 0.09% | 22,315,120 |
| 2010-09-10 | 2010-09-08 | 11.286 | 1,954,873 | +8,932 | 0.09% | 22,062,605 |
| 2010-09-09 | 2010-09-07 | 11.286 | 1,945,941 | -14,886 | 0.09% | 21,961,799 |
| 2010-09-08 | 2010-09-06 | 11.897 | 1,960,827 | +19,352 | 0.09% | 23,327,657 |
| 2010-09-07 | 2010-09-03 | 11.622 | 1,941,475 | -10,089 | 0.09% | 22,564,001 |
| 2010-09-06 | 2010-09-02 | 11.402 | 1,951,564 | +30,209 | 0.09% | 22,252,297 |
| 2010-09-03 | 2010-09-01 | 11.347 | 1,921,355 | +51,682 | 0.09% | 21,802,265 |
| 2010-09-02 | 2010-08-31 | 11.265 | 1,869,673 | +22,930 | 0.09% | 21,061,702 |
| 2010-09-01 | 2010-08-30 | 11.265 | 1,846,743 | -2,548 | 0.09% | 20,803,397 |
| 2010-08-31 | 2010-08-27 | 10.935 | 1,849,291 | +1,456 | 0.09% | 20,222,380 |
| 2010-08-30 | 2010-08-26 | 11.182 | 1,847,835 | -22,566 | 0.09% | 20,663,389 |
| 2010-08-27 | 2010-08-25 | 11.430 | 1,870,401 | +45,132 | 0.09% | 21,378,243 |
| 2010-08-26 | 2010-08-24 | 11.897 | 1,825,269 | -65,514 | 0.09% | 21,714,944 |
| 2010-08-25 | 2010-08-23 | 12.227 | 1,890,783 | -8,007 | 0.09% | 23,117,755 |
| 2010-08-24 | 2010-08-20 | 12.474 | 1,898,790 | +65,513 | 0.09% | 23,685,183 |
| 2010-08-20 | 2010-08-18 | 12.391 | 1,833,277 | -59,689 | 0.09% | 22,716,875 |
| 2010-08-19 | 2010-08-17 | 12.144 | 1,892,966 | -36,397 | 0.09% | 22,988,415 |
| 2010-08-18 | 2010-08-16 | 12.199 | 1,929,363 | +43,676 | 0.09% | 23,536,445 |
| 2010-08-17 | 2010-08-13 | 12.227 | 1,885,687 | +364 | 0.09% | 23,055,448 |
| 2010-08-16 | 2010-08-12 | 12.034 | 1,885,323 | -43,312 | 0.09% | 22,688,398 |
| 2010-08-13 | 2010-08-11 | 12.007 | 1,928,635 | +1,092 | 0.09% | 23,156,634 |
| 2010-08-12 | 2010-08-10 | 12.144 | 1,927,543 | -34,940 | 0.09% | 23,408,323 |
| 2010-08-11 | 2010-08-09 | 12.336 | 1,962,483 | -104,457 | 0.10% | 24,210,078 |
| 2010-08-10 | 2010-08-06 | 12.144 | 2,066,940 | +43,311 | 0.10% | 25,101,177 |
| 2010-08-09 | 2010-08-05 | 12.254 | 2,023,629 | -4,003 | 0.10% | 24,797,603 |
| 2010-08-06 | 2010-08-04 | 12.062 | 2,027,632 | +83,711 | 0.10% | 24,456,686 |
| 2010-08-05 | 2010-08-03 | 12.336 | 1,943,921 | +144,129 | 0.09% | 23,981,089 |
| 2010-08-04 | 2010-08-02 | 12.419 | 1,799,792 | -103,001 | 0.09% | 22,351,398 |
| 2010-08-03 | 2010-07-30 | 12.089 | 1,902,793 | +176,885 | 0.09% | 23,003,195 |
| 2010-08-02 | 2010-07-29 | 12.034 | 1,725,908 | -36,396 | 0.08% | 20,769,962 |
| 2010-07-30 | 2010-07-28 | 12.062 | 1,762,304 | +45,859 | 0.09% | 21,256,380 |
| 2010-07-29 | 2010-07-27 | 11.732 | 1,716,445 | +207,095 | 0.08% | 20,137,322 |
| 2010-07-28 | 2010-07-26 | 12.227 | 1,509,350 | +374,516 | 0.07% | 18,454,145 |
| 2010-07-27 | 2010-07-23 | 12.913 | 1,134,834 | +34,941 | 0.06% | 14,654,606 |
| 2010-07-26 | 2010-07-22 | 13.051 | 1,099,893 | +22,565 | 0.05% | 14,354,498 |
| 2010-07-23 | 2010-07-21 | 13.216 | 1,077,328 | +10,555 | 0.05% | 14,237,606 |
| 2010-07-22 | 2010-07-20 | 13.133 | 1,066,773 | +3,640 | 0.05% | 14,010,185 |
| 2010-07-21 | 2010-07-19 | 13.106 | 1,063,133 | -5,095 | 0.05% | 13,933,170 |
| 2010-07-20 | 2010-07-16 | 13.188 | 1,068,228 | +23,657 | 0.05% | 14,087,994 |
| 2010-07-19 | 2010-07-15 | 13.353 | 1,044,571 | +11,283 | 0.05% | 13,948,201 |
| 2010-07-16 | 2010-07-14 | 13.683 | 1,033,288 | +2,184 | 0.05% | 14,138,218 |
| 2010-07-15 | 2010-07-13 | 13.683 | 1,031,104 | +7,279 | 0.05% | 14,108,335 |
| 2010-07-14 | 2010-07-12 | 13.848 | 1,023,825 | +6,915 | 0.05% | 14,177,518 |
| 2010-07-13 | 2010-07-09 | 13.848 | 1,016,910 | -7,643 | 0.05% | 14,081,762 |
| 2010-07-12 | 2010-07-08 | 13.738 | 1,024,553 | -15,650 | 0.05% | 14,074,999 |
| 2010-07-09 | 2010-07-07 | 13.628 | 1,040,203 | +29,117 | 0.05% | 14,175,674 |
| 2010-07-08 | 2010-07-06 | 13.628 | 1,011,086 | +39,671 | 0.05% | 13,778,874 |
| 2010-07-07 | 2010-07-05 | 13.710 | 971,415 | +1,456 | 0.05% | 13,318,316 |
| 2010-07-06 | 2010-07-02 | 13.875 | 969,959 | +25,478 | 0.05% | 13,458,253 |
| 2010-07-05 | 2010-06-30 | 14.425 | 944,481 | -2,184 | 0.05% | 13,623,744 |
| 2010-07-02 | 2010-06-29 | 14.480 | 946,665 | -6,915 | 0.05% | 13,707,267 |
| 2010-06-30 | 2010-06-28 | 14.919 | 953,580 | +14,558 | 0.05% | 14,226,593 |
| 2010-06-29 | 2010-06-25 | 15.084 | 939,022 | +14,559 | 0.05% | 14,164,200 |
| 2010-06-28 | 2010-06-24 | 15.304 | 924,463 | -18,199 | 0.04% | 14,147,792 |
| 2010-06-25 | 2010-06-23 | 15.359 | 942,662 | +8,372 | 0.05% | 14,478,106 |
| 2010-06-24 | 2010-06-22 | 15.331 | 934,290 | -247,859 | 0.05% | 14,323,853 |
| 2010-06-23 | 2010-06-21 | 15.606 | 1,182,149 | -31,664 | 0.06% | 18,448,646 |
| 2010-06-22 | 2010-06-18 | 15.057 | 1,213,813 | -17,470 | 0.06% | 18,275,796 |
| 2010-06-21 | 2010-06-17 | 14.727 | 1,231,283 | -25,842 | 0.06% | 18,132,873 |
| 2010-06-17 | 2010-06-14 | 14.562 | 1,257,125 | -6,915 | 0.06% | 18,306,203 |
| 2010-06-15 | 2010-06-11 | 14.397 | 1,264,040 | -79,344 | 0.06% | 18,198,519 |
| 2010-06-11 | 2010-06-09 | 13.903 | 1,343,384 | -14,558 | 0.07% | 18,676,463 |
| 2010-06-10 | 2010-06-08 | 13.820 | 1,357,942 | +34,212 | 0.07% | 18,766,927 |
| 2010-06-09 | 2010-06-07 | 13.903 | 1,323,730 | +19,654 | 0.06% | 18,403,222 |
| 2010-06-07 | 2010-06-03 | 14.425 | 1,304,076 | -2,184 | 0.06% | 18,810,752 |
| 2010-06-04 | 2010-06-02 | 14.177 | 1,306,260 | +1,820 | 0.06% | 18,519,245 |
| 2010-06-03 | 2010-06-01 | 14.177 | 1,304,440 | -31,301 | 0.06% | 18,493,442 |
| 2010-06-02 | 2010-05-31 | 14.370 | 1,335,741 | +4,004 | 0.06% | 19,194,106 |
| 2010-06-01 | 2010-05-28 | 14.122 | 1,331,737 | -185,985 | 0.06% | 18,807,260 |
| 2010-05-31 | 2010-05-27 | 13.765 | 1,517,722 | -226,384 | 0.07% | 20,891,706 |
| 2010-05-28 | 2010-05-26 | 13.078 | 1,744,106 | -18,198 | 0.08% | 22,809,921 |
| 2010-05-27 | 2010-05-25 | 12.529 | 1,762,304 | -94,266 | 0.09% | 22,079,519 |
| 2010-05-26 | 2010-05-24 | 12.941 | 1,856,570 | +53,138 | 0.09% | 24,025,707 |
| 2010-05-25 | 2010-05-20 | 12.474 | 1,803,432 | -3,639 | 0.09% | 22,495,703 |
| 2010-05-24 | 2010-05-19 | 12.776 | 1,807,071 | +32,756 | 0.09% | 23,087,245 |
| 2010-05-20 | 2010-05-18 | 13.188 | 1,774,315 | -18,198 | 0.09% | 23,400,003 |
| 2010-05-19 | 2010-05-17 | 13.051 | 1,792,513 | +18,926 | 0.09% | 23,393,751 |
| 2010-05-18 | 2010-05-14 | 13.628 | 1,773,587 | -3,639 | 0.09% | 24,170,082 |
| 2010-05-17 | 2010-05-13 | 13.573 | 1,777,226 | +2,547 | 0.09% | 24,122,013 |
| 2010-05-14 | 2010-05-12 | 13.793 | 1,774,679 | +255,502 | 0.09% | 24,477,523 |
| 2010-05-13 | 2010-05-11 | 13.958 | 1,519,177 | +17,470 | 0.07% | 21,203,914 |
| 2010-05-12 | 2010-05-10 | 14.040 | 1,501,707 | -50,227 | 0.07% | 21,083,857 |
| 2010-05-11 | 2010-05-07 | 13.793 | 1,551,934 | -298,449 | 0.08% | 21,405,280 |
| 2010-05-10 | 2010-05-06 | 13.985 | 1,850,383 | -30,209 | 0.09% | 25,877,562 |
| 2010-05-07 | 2010-05-05 | 14.232 | 1,880,592 | -236,211 | 0.09% | 26,765,064 |
| 2010-05-06 | 2010-05-04 | 15.472 | 2,116,803 | -46,223 | 0.10% | 32,752,040 |
| 2010-05-05 | 2010-05-03 | 15.218 | 2,163,026 | +7,139 | 0.10% | 32,917,577 |
| 2010-05-04 | 2010-04-30 | 15.049 | 2,155,887 | +46,752 | 0.11% | 32,443,713 |
| 2010-05-03 | 2010-04-29 | 14.682 | 2,109,135 | -709 | 0.11% | 30,965,998 |
| 2010-04-30 | 2010-04-28 | 14.597 | 2,109,844 | +355 | 0.11% | 30,797,697 |
| 2010-04-29 | 2010-04-27 | 14.964 | 2,109,489 | -10,626 | 0.11% | 31,566,795 |
| 2010-04-28 | 2010-04-26 | 14.851 | 2,120,115 | -10,625 | 0.11% | 31,486,364 |
| 2010-04-27 | 2010-04-23 | 14.484 | 2,130,740 | -292,552 | 0.11% | 30,862,079 |
| 2010-04-26 | 2010-04-22 | 14.371 | 2,423,292 | +3,542 | 0.12% | 34,825,783 |
| 2010-04-23 | 2010-04-21 | 14.512 | 2,419,750 | +72,607 | 0.12% | 35,116,480 |
| 2010-04-22 | 2010-04-20 | 14.597 | 2,347,143 | +17,354 | 0.12% | 34,261,585 |
| 2010-04-21 | 2010-04-19 | 14.145 | 2,329,789 | +272,718 | 0.12% | 32,955,786 |
| 2010-04-20 | 2010-04-16 | 14.569 | 2,057,071 | +54,190 | 0.10% | 29,969,282 |
| 2010-04-19 | 2010-04-15 | 14.908 | 2,002,881 | +13,104 | 0.10% | 29,858,393 |
| 2010-04-16 | 2010-04-14 | 14.879 | 1,989,777 | +7,084 | 0.10% | 29,606,862 |
| 2010-04-15 | 2010-04-13 | 14.823 | 1,982,693 | +125,379 | 0.10% | 29,389,495 |
| 2010-04-14 | 2010-04-12 | 15.218 | 1,857,314 | +193,736 | 0.09% | 28,265,160 |
| 2010-04-13 | 2010-04-09 | 15.868 | 1,663,578 | -2,479 | 0.08% | 26,397,138 |
| 2010-04-12 | 2010-04-08 | 16.009 | 1,666,057 | -6,021 | 0.08% | 26,671,674 |
| 2010-04-09 | 2010-04-07 | 15.839 | 1,672,078 | +194,090 | 0.08% | 26,484,803 |
| 2010-04-08 | 2010-04-01 | 15.529 | 1,477,988 | +33,647 | 0.07% | 22,951,494 |
| 2010-04-07 | 2010-03-31 | 15.811 | 1,444,341 | +7,437 | 0.07% | 22,836,793 |
| 2010-04-01 | 2010-03-30 | 16.150 | 1,436,904 | -50,647 | 0.07% | 23,206,045 |
| 2010-03-31 | 2010-03-29 | 15.472 | 1,487,551 | +42,855 | 0.07% | 23,015,996 |
| 2010-03-30 | 2010-03-26 | 15.501 | 1,444,696 | +69,419 | 0.07% | 22,393,716 |
| 2010-03-29 | 2010-03-25 | 15.359 | 1,375,277 | +185,944 | 0.07% | 21,123,527 |
| 2010-03-26 | 2010-03-24 | 15.642 | 1,189,333 | -14,167 | 0.06% | 18,603,326 |
| 2010-03-25 | 2010-03-23 | 15.981 | 1,203,500 | -23,021 | 0.06% | 19,232,683 |
| 2010-03-24 | 2010-03-22 | 15.952 | 1,226,521 | -9,563 | 0.06% | 19,565,943 |
| 2010-03-23 | 2010-03-19 | 15.952 | 1,236,084 | +119,712 | 0.06% | 19,718,496 |
| 2010-03-19 | 2010-03-17 | 15.472 | 1,116,372 | +4,605 | 0.06% | 17,272,963 |
| 2010-03-17 | 2010-03-15 | 15.416 | 1,111,767 | -3,542 | 0.06% | 17,138,933 |
| 2010-03-12 | 2010-03-10 | 15.388 | 1,115,309 | -18,063 | 0.06% | 17,162,046 |
| 2010-03-11 | 2010-03-09 | 15.275 | 1,133,372 | -10,980 | 0.06% | 17,311,994 |
| 2010-03-10 | 2010-03-08 | 15.472 | 1,144,352 | -17,709 | 0.06% | 17,705,881 |
| 2010-03-09 | 2010-03-05 | 15.105 | 1,162,061 | -21,251 | 0.06% | 17,553,352 |
| 2010-03-08 | 2010-03-04 | 14.738 | 1,183,312 | +24,793 | 0.06% | 17,440,026 |
| 2010-03-05 | 2010-03-03 | 14.992 | 1,158,519 | -3,896 | 0.06% | 17,369,009 |
| 2010-03-04 | 2010-03-02 | 15.049 | 1,162,415 | +5,667 | 0.06% | 17,493,059 |
| 2010-03-03 | 2010-03-01 | 15.247 | 1,156,748 | -4,250 | 0.06% | 17,636,397 |
| 2010-03-02 | 2010-02-26 | 14.682 | 1,160,998 | -27,626 | 0.06% | 17,045,595 |
| 2010-03-01 | 2010-02-25 | 14.287 | 1,188,624 | +35,418 | 0.06% | 16,981,356 |
| 2010-02-26 | 2010-02-24 | 14.287 | 1,153,206 | -14,168 | 0.06% | 16,475,354 |
| 2010-02-25 | 2010-02-23 | 14.287 | 1,167,374 | +1,771 | 0.06% | 16,677,766 |
| 2010-02-24 | 2010-02-22 | 13.948 | 1,165,603 | -3,541 | 0.06% | 16,257,545 |
| 2010-02-23 | 2010-02-19 | 13.581 | 1,169,144 | +54,543 | 0.06% | 15,877,804 |
| 2010-02-22 | 2010-02-18 | 13.891 | 1,114,601 | -10,625 | 0.06% | 15,483,241 |
| 2010-02-19 | 2010-02-17 | 13.637 | 1,125,226 | -24,793 | 0.06% | 15,344,906 |
| 2010-02-18 | 2010-02-12 | 13.609 | 1,150,019 | +14,167 | 0.06% | 15,650,543 |
| 2010-02-17 | 2010-02-11 | 13.552 | 1,135,852 | +1,771 | 0.06% | 15,393,605 |
| 2010-02-11 | 2010-02-09 | 13.101 | 1,134,081 | -17,355 | 0.06% | 14,857,283 |
| 2010-02-10 | 2010-02-08 | 13.157 | 1,151,436 | +3,542 | 0.06% | 15,149,667 |
| 2010-02-09 | 2010-02-05 | 13.411 | 1,147,894 | +17,709 | 0.06% | 15,394,754 |
| 2010-02-08 | 2010-02-04 | 14.089 | 1,130,185 | +3,542 | 0.06% | 15,923,093 |
| 2010-02-05 | 2010-02-03 | 14.795 | 1,126,643 | -354 | 0.06% | 16,668,440 |
| 2010-02-04 | 2010-02-02 | 14.484 | 1,126,997 | -3,542 | 0.06% | 16,323,658 |
| 2010-02-03 | 2010-02-01 | 14.230 | 1,130,539 | +2,125 | 0.06% | 16,087,681 |
| 2010-02-02 | 2010-01-29 | 14.230 | 1,128,414 | -14,167 | 0.06% | 16,057,442 |
| 2010-02-01 | 2010-01-28 | 14.569 | 1,142,581 | -31,876 | 0.06% | 16,646,160 |
| 2010-01-29 | 2010-01-27 | 13.948 | 1,174,457 | +2,479 | 0.06% | 16,381,038 |
| 2010-01-28 | 2010-01-26 | 14.145 | 1,171,978 | -20,542 | 0.06% | 16,578,092 |
| 2010-01-27 | 2010-01-25 | 14.541 | 1,192,520 | -17,709 | 0.06% | 17,340,046 |
| 2010-01-26 | 2010-01-22 | 14.682 | 1,210,229 | +11,334 | 0.06% | 17,768,397 |
| 2010-01-25 | 2010-01-21 | 15.218 | 1,198,895 | +38,251 | 0.06% | 18,245,143 |
| 2010-01-22 | 2010-01-20 | 16.263 | 1,160,644 | -38,606 | 0.06% | 18,875,518 |
| 2010-01-21 | 2010-01-19 | 16.489 | 1,199,250 | -82,878 | 0.06% | 19,774,246 |
| 2010-01-20 | 2010-01-18 | 15.472 | 1,282,128 | -13,458 | 0.06% | 19,837,608 |
| 2010-01-19 | 2010-01-15 | 15.303 | 1,295,586 | +94,211 | 0.06% | 19,826,355 |
| 2010-01-18 | 2010-01-14 | 15.275 | 1,201,375 | +160,443 | 0.06% | 18,350,724 |
| 2010-01-15 | 2010-01-13 | 16.207 | 1,040,932 | -33,293 | 0.05% | 16,869,865 |
| 2010-01-14 | 2010-01-12 | 17.110 | 1,074,225 | +62,336 | 0.05% | 18,379,988 |
| 2010-01-13 | 2010-01-11 | 16.630 | 1,011,889 | +10,980 | 0.05% | 16,827,730 |
| 2010-01-12 | 2010-01-08 | 16.941 | 1,000,909 | -46,752 | 0.05% | 16,955,992 |
| 2010-01-11 | 2010-01-07 | 16.489 | 1,047,661 | +5,667 | 0.05% | 17,274,718 |
| 2010-01-08 | 2010-01-06 | 16.235 | 1,041,994 | +37,897 | 0.05% | 16,916,496 |
| 2010-01-07 | 2010-01-05 | 16.997 | 1,004,097 | +10,271 | 0.05% | 17,066,698 |
| 2010-01-05 | 2009-12-31 | 16.941 | 993,826 | +18,772 | 0.05% | 16,836,002 |
| 2010-01-04 | 2009-12-29 | 16.912 | 975,054 | +354 | 0.05% | 16,490,463 |
| 2009-12-30 | 2009-12-28 | 16.856 | 974,700 | -11,334 | 0.05% | 16,429,436 |
| 2009-12-29 | 2009-12-24 | 16.715 | 986,034 | -62,335 | 0.05% | 16,481,281 |
| 2009-12-28 | 2009-12-22 | 15.783 | 1,048,369 | -709 | 0.05% | 16,546,393 |
| 2009-12-23 | 2009-12-21 | 14.964 | 1,049,078 | +6,730 | 0.05% | 15,698,603 |
| 2009-12-22 | 2009-12-18 | 14.908 | 1,042,348 | -188,069 | 0.05% | 15,539,034 |
| 2009-12-21 | 2009-12-17 | 15.501 | 1,230,417 | -3,542 | 0.06% | 19,072,254 |
| 2009-12-17 | 2009-12-15 | 16.009 | 1,233,959 | +708 | 0.06% | 19,754,277 |
| 2009-12-16 | 2009-12-14 | 16.150 | 1,233,251 | -708 | 0.06% | 19,917,043 |
| 2009-12-15 | 2009-12-11 | 16.235 | 1,233,959 | -180,986 | 0.06% | 20,032,997 |
| 2009-12-14 | 2009-12-10 | 16.065 | 1,414,945 | -32,938 | 0.07% | 22,731,557 |
| 2009-12-11 | 2009-12-09 | 16.432 | 1,447,883 | -70,482 | 0.07% | 23,792,157 |
| 2009-12-10 | 2009-12-08 | 16.771 | 1,518,365 | -64,460 | 0.08% | 25,464,783 |
| 2009-12-09 | 2009-12-07 | 16.461 | 1,582,825 | +1,416 | 0.08% | 26,054,264 |
| 2009-12-08 | 2009-12-04 | 16.461 | 1,581,409 | -138,838 | 0.08% | 26,030,956 |
| 2009-12-07 | 2009-12-03 | 15.924 | 1,720,247 | +26,209 | 0.09% | 27,393,484 |
| 2009-12-04 | 2009-12-02 | 16.150 | 1,694,038 | +4,251 | 0.08% | 27,358,768 |
| 2009-12-03 | 2009-12-01 | 16.348 | 1,689,787 | +318,052 | 0.08% | 27,624,084 |
| 2009-12-02 | 2009-11-30 | 15.981 | 1,371,735 | -65,523 | 0.07% | 21,921,184 |
| 2009-12-01 | 2009-11-27 | 15.218 | 1,437,258 | -12,396 | 0.07% | 21,872,622 |
| 2009-11-30 | 2009-11-26 | 15.952 | 1,449,654 | -89,607 | 0.07% | 23,125,448 |
| 2009-11-27 | 2009-11-25 | 15.557 | 1,539,261 | -202,236 | 0.08% | 23,946,454 |
| 2009-11-26 | 2009-11-24 | 15.190 | 1,741,497 | +18,771 | 0.09% | 26,453,452 |
| 2009-11-25 | 2009-11-23 | 15.275 | 1,722,726 | -2,479 | 0.09% | 26,314,240 |
| 2009-11-24 | 2009-11-20 | 15.472 | 1,725,205 | -64,107 | 0.09% | 26,693,076 |
| 2009-11-23 | 2009-11-19 | 15.670 | 1,789,312 | -200,465 | 0.09% | 28,038,606 |
| 2009-11-20 | 2009-11-18 | 15.303 | 1,989,777 | -57,023 | 0.10% | 30,449,562 |
| 2009-11-19 | 2009-11-17 | 15.839 | 2,046,800 | -915,906 | 0.10% | 32,420,195 |
| 2009-11-18 | 2009-11-16 | 14.767 | 2,962,706 | +39,314 | 0.15% | 43,748,947 |
| 2009-11-17 | 2009-11-13 | 14.315 | 2,923,392 | -359,492 | 0.15% | 41,847,775 |
| 2009-11-16 | 2009-11-12 | 14.569 | 3,282,884 | -112,983 | 0.16% | 47,828,041 |
| 2009-11-13 | 2009-11-11 | 14.230 | 3,395,867 | -30,105 | 0.17% | 48,323,520 |
| 2009-11-12 | 2009-11-10 | 13.496 | 3,425,972 | -9,209 | 0.17% | 46,236,937 |
| 2009-11-11 | 2009-11-09 | 13.129 | 3,435,181 | -42,855 | 0.17% | 45,100,352 |
| 2009-11-10 | 2009-11-06 | 13.129 | 3,478,036 | +2,479 | 0.17% | 45,662,994 |
| 2009-11-09 | 2009-11-05 | 13.101 | 3,475,557 | +39,668 | 0.17% | 45,532,317 |
| 2009-11-06 | 2009-11-04 | 13.129 | 3,435,889 | -15,230 | 0.17% | 45,109,647 |
| 2009-11-05 | 2009-11-03 | 13.185 | 3,451,119 | +354 | 0.17% | 45,504,481 |
| 2009-11-04 | 2009-11-02 | 13.468 | 3,450,765 | -8,854 | 0.17% | 46,474,114 |
| 2009-11-03 | 2009-10-30 | 13.581 | 3,459,619 | -320,178 | 0.17% | 46,984,078 |
| 2009-11-02 | 2009-10-29 | 13.016 | 3,779,797 | +3,188 | 0.19% | 49,197,922 |
| 2009-10-30 | 2009-10-28 | 13.270 | 3,776,609 | -1,417 | 0.19% | 50,116,096 |
| 2009-10-29 | 2009-10-27 | 13.411 | 3,778,026 | -78,274 | 0.19% | 50,668,250 |
| 2009-10-28 | 2009-10-23 | 13.383 | 3,856,300 | +1,021,452 | 0.19% | 51,609,126 |
| 2009-10-27 | 2009-10-22 | 12.423 | 2,834,848 | +166,819 | 0.14% | 35,217,604 |
| 2009-10-23 | 2009-10-21 | 12.818 | 2,668,029 | +661,252 | 0.13% | 34,199,815 |
| 2009-10-22 | 2009-10-20 | 13.242 | 2,006,777 | -38,252 | 0.10% | 26,573,534 |
| 2009-10-21 | 2009-10-19 | 13.694 | 2,045,029 | +47,106 | 0.10% | 28,003,903 |
| 2009-10-20 | 2009-10-16 | 13.355 | 1,997,923 | +45,335 | 0.10% | 26,681,930 |
| 2009-10-19 | 2009-10-15 | 13.552 | 1,952,588 | +412,972 | 0.10% | 26,462,399 |
| 2009-10-16 | 2009-10-14 | 13.863 | 1,539,616 | +417,932 | 0.08% | 21,343,776 |
| 2009-10-15 | 2009-10-13 | 14.400 | 1,121,684 | +21,959 | 0.06% | 16,151,693 |
| 2009-10-14 | 2009-10-12 | 14.908 | 1,099,725 | +7,083 | 0.05% | 16,394,394 |
| 2009-10-12 | 2009-10-08 | 15.331 | 1,092,642 | -4,250 | 0.05% | 16,751,553 |
| 2009-10-09 | 2009-10-07 | 15.331 | 1,096,892 | -3,188 | 0.05% | 16,816,711 |
| 2009-10-08 | 2009-10-06 | 15.134 | 1,100,080 | -4,604 | 0.05% | 16,648,167 |
| 2009-10-07 | 2009-10-05 | 14.795 | 1,104,684 | -1,771 | 0.06% | 16,343,562 |
| 2009-10-06 | 2009-10-02 | 14.710 | 1,106,455 | -708 | 0.06% | 16,276,043 |
| 2009-10-05 | 2009-09-30 | 14.597 | 1,107,163 | -70,836 | 0.06% | 16,161,418 |
| 2009-10-02 | 2009-09-29 | 14.795 | 1,177,999 | +112,629 | 0.06% | 17,428,241 |
| 2009-09-30 | 2009-09-28 | 14.823 | 1,065,370 | -13,813 | 0.05% | 15,791,999 |
| 2009-09-29 | 2009-09-25 | 14.738 | 1,079,183 | +3,542 | 0.05% | 15,905,340 |
| 2009-09-28 | 2009-09-24 | 14.621 | 1,075,641 | +7,083 | 0.05% | 15,726,669 |
| 2009-09-25 | 2009-09-23 | 14.592 | 1,068,558 | +28,851 | 0.05% | 15,592,596 |
| 2009-09-24 | 2009-09-22 | 15.078 | 1,039,707 | -4,902 | 0.05% | 15,676,327 |
| 2009-09-23 | 2009-09-21 | 15.163 | 1,044,609 | -10,506 | 0.05% | 15,839,728 |
| 2009-09-22 | 2009-09-18 | 15.477 | 1,055,115 | -2,801 | 0.05% | 16,330,464 |
| 2009-09-21 | 2009-09-17 | 15.363 | 1,057,916 | +90,698 | 0.05% | 16,252,976 |
| 2009-09-18 | 2009-09-16 | 14.963 | 967,218 | +350 | 0.05% | 14,472,884 |
| 2009-09-17 | 2009-09-15 | 15.021 | 966,868 | +701 | 0.05% | 14,522,867 |
| 2009-09-16 | 2009-09-14 | 15.021 | 966,167 | -24,513 | 0.05% | 14,512,338 |
| 2009-09-15 | 2009-09-11 | 15.449 | 990,680 | -21,362 | 0.05% | 15,304,886 |
| 2009-09-14 | 2009-09-10 | 15.335 | 1,012,042 | -38,871 | 0.05% | 15,519,305 |
| 2009-09-11 | 2009-09-09 | 15.420 | 1,050,913 | -75,290 | 0.05% | 16,205,408 |
| 2009-09-10 | 2009-09-08 | 14.878 | 1,126,203 | +213,615 | 0.06% | 16,755,363 |
| 2009-09-09 | 2009-09-07 | 14.849 | 912,588 | +154,782 | 0.05% | 13,551,193 |
| 2009-09-08 | 2009-09-04 | 14.421 | 757,806 | -23,462 | 0.04% | 10,928,206 |
| 2009-09-07 | 2009-09-03 | 13.478 | 781,268 | +5,953 | 0.04% | 10,530,318 |
| 2009-09-04 | 2009-09-02 | 13.107 | 775,315 | +3,502 | 0.04% | 10,162,260 |
| 2009-09-03 | 2009-09-01 | 13.621 | 771,813 | +9,105 | 0.04% | 10,513,078 |
| 2009-09-02 | 2009-08-31 | 13.678 | 762,708 | -65,835 | 0.04% | 10,432,617 |
| 2009-09-01 | 2009-08-28 | 12.993 | 828,543 | +23,812 | 0.04% | 10,765,294 |
| 2009-08-31 | 2009-08-27 | 13.536 | 804,731 | +113,461 | 0.04% | 10,892,524 |
| 2009-08-28 | 2009-08-26 | 13.964 | 691,270 | +71,088 | 0.03% | 9,652,860 |
| 2009-08-27 | 2009-08-25 | 14.564 | 620,182 | -14,007 | 0.03% | 9,032,101 |
| 2009-08-26 | 2009-08-24 | 14.621 | 634,189 | +62,333 | 0.03% | 9,272,313 |
| 2009-08-24 | 2009-08-20 | 14.792 | 571,856 | +700 | 0.03% | 8,458,939 |
| 2009-08-21 | 2009-08-19 | 14.507 | 571,156 | -4,202 | 0.03% | 8,285,484 |
| 2009-08-20 | 2009-08-18 | 14.878 | 575,358 | +53,229 | 0.03% | 8,560,031 |
| 2009-08-19 | 2009-08-17 | 14.906 | 522,129 | -330,577 | 0.03% | 7,783,013 |
| 2009-08-18 | 2009-08-14 | 15.963 | 852,706 | +66,535 | 0.04% | 13,611,643 |
| 2009-08-17 | 2009-08-13 | 16.077 | 786,171 | -28,365 | 0.04% | 12,639,353 |
| 2009-08-14 | 2009-08-12 | 15.820 | 814,536 | -7,354 | 0.04% | 12,886,040 |
| 2009-08-13 | 2009-08-11 | 16.020 | 821,890 | -45,874 | 0.04% | 13,166,671 |
| 2009-08-12 | 2009-08-10 | 15.620 | 867,764 | +38,170 | 0.04% | 13,554,653 |
| 2009-08-11 | 2009-08-07 | 15.135 | 829,594 | +144,277 | 0.04% | 12,555,699 |
| 2009-08-10 | 2009-08-06 | 15.620 | 685,317 | -1,751 | 0.03% | 10,704,793 |
| 2009-08-07 | 2009-08-05 | 15.734 | 687,068 | +8,405 | 0.03% | 10,810,624 |
| 2009-08-06 | 2009-08-04 | 16.591 | 678,663 | -7,004 | 0.03% | 11,259,776 |
| 2009-08-05 | 2009-08-03 | 16.991 | 685,667 | -13,657 | 0.03% | 11,650,100 |
| 2009-08-04 | 2009-07-31 | 16.820 | 699,324 | +12,606 | 0.04% | 11,762,325 |
| 2009-08-03 | 2009-07-30 | 16.277 | 686,718 | -104,005 | 0.03% | 11,177,707 |
| 2009-07-31 | 2009-07-29 | 15.991 | 790,723 | +166,339 | 0.04% | 12,644,796 |
| 2009-07-30 | 2009-07-28 | 16.248 | 624,384 | -112,060 | 0.03% | 10,145,267 |
| 2009-07-29 | 2009-07-27 | 14.963 | 736,444 | +22,412 | 0.04% | 11,019,717 |
| 2009-07-28 | 2009-07-24 | 15.135 | 714,032 | -1,751 | 0.04% | 10,806,697 |
| 2009-07-27 | 2009-07-23 | 15.163 | 715,783 | +2,801 | 0.04% | 10,853,638 |
| 2009-07-24 | 2009-07-22 | 15.078 | 712,982 | -43,073 | 0.04% | 10,750,086 |
| 2009-07-23 | 2009-07-21 | 15.163 | 756,055 | -74,940 | 0.04% | 11,464,295 |
| 2009-07-22 | 2009-07-20 | 15.420 | 830,995 | +23,813 | 0.04% | 12,814,203 |
| 2009-07-21 | 2009-07-17 | 14.735 | 807,182 | +43,073 | 0.04% | 11,893,799 |
| 2009-07-20 | 2009-07-16 | 14.735 | 764,109 | -1,751 | 0.04% | 11,259,120 |
| 2009-07-17 | 2009-07-15 | 14.821 | 765,860 | +350 | 0.04% | 11,350,531 |
| 2009-07-16 | 2009-07-14 | 14.935 | 765,510 | -700 | 0.04% | 11,432,784 |
| 2009-07-15 | 2009-07-13 | 14.792 | 766,210 | -350 | 0.04% | 11,333,838 |
| 2009-07-14 | 2009-07-10 | 14.935 | 766,560 | -1,401 | 0.04% | 11,448,465 |
| 2009-07-13 | 2009-07-09 | 13.993 | 767,961 | -350 | 0.04% | 10,745,699 |
| 2009-07-10 | 2009-07-08 | 14.221 | 768,311 | -1,751 | 0.04% | 10,926,117 |
| 2009-07-08 | 2009-07-06 | 14.421 | 770,062 | -3,152 | 0.04% | 11,104,947 |
| 2009-07-07 | 2009-07-03 | 14.935 | 773,214 | +17,860 | 0.04% | 11,547,842 |
| 2009-07-06 | 2009-07-02 | 15.278 | 755,354 | -1,051 | 0.04% | 11,539,945 |
| 2009-07-03 | 2009-06-30 | 14.878 | 756,405 | -102,255 | 0.04% | 11,253,602 |
| 2009-07-02 | 2009-06-29 | 14.963 | 858,660 | -74,940 | 0.04% | 12,848,486 |
| 2009-06-30 | 2009-06-26 | 15.106 | 933,600 | +75,641 | 0.05% | 14,103,144 |
| 2009-06-29 | 2009-06-25 | 14.449 | 857,959 | -8,755 | 0.04% | 12,396,997 |
| 2009-06-26 | 2009-06-24 | 14.050 | 866,714 | +12,257 | 0.04% | 12,177,001 |
| 2009-06-25 | 2009-06-23 | 13.821 | 854,457 | +10,505 | 0.04% | 11,809,595 |
| 2009-06-24 | 2009-06-22 | 13.907 | 843,952 | -350 | 0.04% | 11,736,704 |
| 2009-06-23 | 2009-06-19 | 13.935 | 844,302 | +4,903 | 0.04% | 11,765,681 |
| 2009-06-22 | 2009-06-18 | 13.850 | 839,399 | +10,856 | 0.04% | 11,625,446 |
| 2009-06-19 | 2009-06-17 | 13.935 | 828,543 | +33,267 | 0.04% | 11,546,073 |
| 2009-06-18 | 2009-06-16 | 13.678 | 795,276 | +58,832 | 0.04% | 10,878,094 |
| 2009-06-17 | 2009-06-15 | 14.449 | 736,444 | -158,285 | 0.04% | 10,641,177 |
| 2009-06-16 | 2009-06-12 | 14.021 | 894,729 | +16,109 | 0.05% | 12,545,051 |
| 2009-06-15 | 2009-06-11 | 14.250 | 878,620 | -9,105 | 0.04% | 12,519,906 |
| 2009-06-12 | 2009-06-10 | 13.507 | 887,725 | +16,459 | 0.04% | 11,990,548 |
| 2009-06-11 | 2009-06-09 | 13.393 | 871,266 | -17,860 | 0.04% | 11,668,715 |
| 2009-06-10 | 2009-06-08 | 13.393 | 889,126 | -366,296 | 0.04% | 11,907,911 |
| 2009-06-09 | 2009-06-05 | 13.993 | 1,255,422 | -194,004 | 0.06% | 17,566,500 |
| 2009-06-08 | 2009-06-04 | 13.364 | 1,449,426 | -61,983 | 0.07% | 19,370,523 |
| 2009-06-05 | 2009-06-03 | 13.136 | 1,511,409 | +386,257 | 0.08% | 19,853,600 |
| 2009-06-04 | 2009-06-02 | 12.993 | 1,125,152 | +147,429 | 0.06% | 14,619,147 |
| 2009-06-03 | 2009-06-01 | 12.593 | 977,723 | +90,698 | 0.05% | 12,312,716 |
| 2009-06-02 | 2009-05-29 | 12.422 | 887,025 | -92,099 | 0.04% | 11,018,553 |
| 2009-06-01 | 2009-05-27 | 12.565 | 979,124 | +169,140 | 0.05% | 12,302,399 |
| 2009-05-29 | 2009-05-26 | 12.136 | 809,984 | +1,751 | 0.04% | 9,830,256 |
| 2009-05-27 | 2009-05-25 | 12.165 | 808,233 | -3,501 | 0.04% | 9,832,085 |
| 2009-05-26 | 2009-05-22 | 11.936 | 811,734 | +3,151 | 0.04% | 9,689,234 |
| 2009-05-25 | 2009-05-21 | 11.879 | 808,583 | -6,653 | 0.04% | 9,605,442 |
| 2009-05-22 | 2009-05-20 | 12.251 | 815,236 | +2,451 | 0.04% | 9,987,116 |
| 2009-05-21 | 2009-05-19 | 12.479 | 812,785 | -60,933 | 0.04% | 10,142,769 |
| 2009-05-20 | 2009-05-18 | 12.536 | 873,718 | +50,427 | 0.04% | 10,953,054 |
| 2009-05-19 | 2009-05-15 | 12.422 | 823,291 | +133,072 | 0.04% | 10,226,854 |
| 2009-05-18 | 2009-05-14 | 11.879 | 690,219 | +1,050 | 0.03% | 8,199,355 |
| 2009-05-14 | 2009-05-12 | 11.223 | 689,169 | -2,451 | 0.03% | 7,734,241 |
| 2009-05-13 | 2009-05-11 | 11.422 | 691,620 | -42,723 | 0.03% | 7,899,998 |
| 2009-05-12 | 2009-05-08 | 12.165 | 734,343 | -2,101 | 0.04% | 8,933,219 |
| 2009-05-11 | 2009-05-07 | 11.994 | 736,444 | -646,796 | 0.04% | 8,832,598 |
| 2009-05-08 | 2009-05-06 | 12.019 | 1,383,240 | -437,034 | 0.07% | 16,625,224 |
| 2009-05-07 | 2009-05-05 | 11.931 | 1,820,274 | -401,134 | 0.09% | 21,717,873 |
| 2009-05-06 | 2009-05-04 | 12.019 | 2,221,408 | -114,277 | 0.11% | 26,699,203 |
| 2009-05-05 | 2009-04-30 | 11.110 | 2,335,685 | +8,187 | 0.12% | 25,950,133 |
| 2009-05-04 | 2009-04-29 | 10.436 | 2,327,498 | -1,705 | 0.12% | 24,289,883 |
| 2009-04-30 | 2009-04-28 | 10.143 | 2,329,203 | -3,412 | 0.12% | 23,624,876 |
| 2009-04-29 | 2009-04-27 | 10.465 | 2,332,615 | -67,542 | 0.12% | 24,411,664 |
| 2009-04-28 | 2009-04-24 | 10.846 | 2,400,157 | +13,645 | 0.12% | 26,033,196 |
| 2009-04-27 | 2009-04-23 | 10.876 | 2,386,512 | +35,136 | 0.12% | 25,955,156 |
| 2009-04-24 | 2009-04-22 | 10.407 | 2,351,376 | -17,398 | 0.12% | 24,470,145 |
| 2009-04-23 | 2009-04-21 | 10.055 | 2,368,774 | -394,682 | 0.12% | 23,817,921 |
| 2009-04-22 | 2009-04-20 | 10.436 | 2,763,456 | -238,105 | 0.14% | 28,839,562 |
| 2009-04-21 | 2009-04-17 | 9.879 | 3,001,561 | -721,821 | 0.16% | 29,652,627 |
| 2009-04-20 | 2009-04-16 | 8.912 | 3,723,382 | -8,870 | 0.19% | 33,181,597 |
| 2009-04-17 | 2009-04-15 | 8.413 | 3,732,252 | +1,032,928 | 0.19% | 31,400,673 |
| 2009-04-16 | 2009-04-14 | 8.619 | 2,699,324 | -82,553 | 0.14% | 23,264,218 |
| 2009-04-15 | 2009-04-09 | 8.765 | 2,781,877 | +342 | 0.14% | 24,383,454 |
| 2009-04-14 | 2009-04-08 | 8.589 | 2,781,535 | -13,645 | 0.14% | 23,891,216 |
| 2009-04-09 | 2009-04-07 | 8.619 | 2,795,180 | -42,300 | 0.14% | 24,090,356 |
| 2009-04-08 | 2009-04-06 | 9.088 | 2,837,480 | -76,412 | 0.15% | 25,785,800 |
| 2009-04-07 | 2009-04-03 | 8.648 | 2,913,892 | +3,411 | 0.15% | 25,198,899 |
| 2009-04-06 | 2009-04-02 | 8.794 | 2,910,481 | -15,692 | 0.15% | 25,596,002 |
| 2009-04-03 | 2009-04-01 | 8.619 | 2,926,173 | +28,996 | 0.15% | 25,219,324 |
| 2009-04-02 | 2009-03-31 | 8.355 | 2,897,177 | +107,455 | 0.15% | 24,205,051 |
| 2009-04-01 | 2009-03-30 | 8.091 | 2,789,722 | -506,230 | 0.14% | 22,571,276 |
| 2009-03-31 | 2009-03-27 | 8.325 | 3,295,952 | -1,420,787 | 0.17% | 27,440,077 |
| 2009-03-30 | 2009-03-26 | 8.765 | 4,716,739 | +36,841 | 0.24% | 41,342,729 |
| 2009-03-26 | 2009-03-24 | 8.824 | 4,679,898 | -870,210 | 0.24% | 41,294,194 |
| 2009-03-25 | 2009-03-23 | 8.736 | 5,550,108 | -509,300 | 0.29% | 48,484,599 |
| 2009-03-24 | 2009-03-20 | 8.794 | 6,059,408 | -81,870 | 0.31% | 53,288,998 |
| 2009-03-23 | 2009-03-19 | 8.677 | 6,141,278 | -259,938 | 0.32% | 53,288,878 |
| 2009-03-20 | 2009-03-18 | 8.531 | 6,401,216 | -51,168 | 0.33% | 54,606,153 |
| 2009-03-19 | 2009-03-17 | 8.237 | 6,452,384 | -341,467 | 0.33% | 53,151,146 |
| 2009-03-18 | 2009-03-16 | 8.325 | 6,793,851 | -85,281 | 0.35% | 56,561,441 |
| 2009-03-17 | 2009-03-13 | 8.032 | 6,879,132 | -17,398 | 0.36% | 55,254,838 |
| 2009-03-16 | 2009-03-12 | 7.886 | 6,896,530 | -68,225 | 0.36% | 54,383,733 |
| 2009-03-13 | 2009-03-11 | 7.886 | 6,964,755 | -85,622 | 0.36% | 54,921,733 |
| 2009-03-12 | 2009-03-10 | 7.505 | 7,050,377 | +7,164 | 0.36% | 52,910,079 |
| 2009-03-11 | 2009-03-09 | 7.505 | 7,043,213 | -1,024 | 0.36% | 52,856,317 |
| 2009-03-10 | 2009-03-06 | 7.563 | 7,044,237 | +102,338 | 0.36% | 53,277,001 |
| 2009-03-09 | 2009-03-05 | 7.651 | 6,941,899 | -6,823 | 0.36% | 53,113,498 |
| 2009-03-06 | 2009-03-04 | 7.710 | 6,948,722 | -98,244 | 0.36% | 53,573,102 |
| 2009-03-05 | 2009-03-03 | 7.329 | 7,046,966 | -85,281 | 0.36% | 51,645,001 |
| 2009-03-04 | 2009-03-02 | 7.241 | 7,132,247 | -30,360 | 0.37% | 51,642,759 |
| 2009-03-03 | 2009-02-27 | 7.622 | 7,162,607 | -34,454 | 0.37% | 54,592,198 |
| 2009-03-02 | 2009-02-26 | 7.622 | 7,197,061 | -155,894 | 0.37% | 54,854,800 |
| 2009-02-27 | 2009-02-25 | 7.241 | 7,352,955 | -221,049 | 0.38% | 53,240,848 |
| 2009-02-26 | 2009-02-24 | 6.830 | 7,574,004 | +15,691 | 0.39% | 51,732,987 |
| 2009-02-25 | 2009-02-23 | 6.977 | 7,558,313 | +18,421 | 0.39% | 52,733,663 |
| 2009-02-24 | 2009-02-20 | 6.948 | 7,539,892 | +3,411 | 0.39% | 52,384,111 |
| 2009-02-20 | 2009-02-18 | 7.299 | 7,536,481 | +46,052 | 0.39% | 55,011,573 |
| 2009-02-19 | 2009-02-17 | 7.270 | 7,490,429 | -17,397 | 0.39% | 54,455,842 |
| 2009-02-18 | 2009-02-16 | 7.270 | 7,507,826 | -98,585 | 0.39% | 54,582,319 |
| 2009-02-17 | 2009-02-13 | 7.094 | 7,606,411 | -3,753 | 0.39% | 53,961,158 |
| 2009-02-16 | 2009-02-12 | 6.977 | 7,610,164 | -317,587 | 0.39% | 53,095,422 |
| 2009-02-13 | 2009-02-11 | 7.065 | 7,927,751 | -142,932 | 0.41% | 56,008,398 |
| 2009-02-12 | 2009-02-10 | 7.036 | 8,070,683 | +433,570 | 0.42% | 56,781,602 |
| 2009-02-11 | 2009-02-09 | 6.977 | 7,637,113 | +82,894 | 0.40% | 53,283,443 |
| 2009-02-10 | 2009-02-06 | 7.182 | 7,554,219 | -2,450,985 | 0.39% | 54,255,249 |
| 2009-02-09 | 2009-02-05 | 6.625 | 10,005,204 | +104,043 | 0.52% | 66,285,799 |
| 2009-02-06 | 2009-02-04 | 6.742 | 9,901,161 | -457,449 | 0.51% | 66,757,500 |
| 2009-02-05 | 2009-02-03 | 6.742 | 10,358,610 | -507,253 | 0.54% | 69,841,800 |
| 2009-02-04 | 2009-02-02 | 6.449 | 10,865,863 | -14,669 | 0.56% | 70,076,598 |
| 2009-02-03 | 2009-01-30 | 6.654 | 10,880,532 | +67,884 | 0.56% | 72,403,922 |
| 2009-02-02 | 2009-01-29 | 6.420 | 10,812,648 | -82,552 | 0.56% | 69,416,432 |
| 2009-01-30 | 2009-01-23 | 5.951 | 10,895,200 | +1,453,535 | 0.56% | 64,836,170 |
| 2009-01-29 | 2009-01-22 | 6.097 | 9,441,665 | +404,574 | 0.49% | 57,570,239 |
| 2009-01-23 | 2009-01-21 | 6.215 | 9,037,091 | +66,520 | 0.47% | 56,163,042 |
| 2009-01-22 | 2009-01-20 | 6.185 | 8,970,571 | +927,519 | 0.46% | 55,486,668 |
| 2009-01-21 | 2009-01-19 | 6.215 | 8,043,052 | +831,323 | 0.42% | 49,985,362 |
| 2009-01-20 | 2009-01-16 | 6.156 | 7,211,729 | +130,992 | 0.37% | 44,396,098 |
| 2009-01-19 | 2009-01-15 | 5.834 | 7,080,737 | +60,038 | 0.37% | 41,306,429 |
| 2009-01-15 | 2009-01-13 | 5.922 | 7,020,699 | -78,118 | 0.36% | 41,573,619 |
| 2009-01-14 | 2009-01-12 | 5.951 | 7,098,817 | +36,159 | 0.37% | 42,244,301 |
| 2009-01-12 | 2009-01-08 | 5.746 | 7,062,658 | -204,334 | 0.37% | 40,579,842 |
| 2009-01-09 | 2009-01-07 | 5.922 | 7,266,992 | +891,702 | 0.38% | 43,032,062 |
| 2009-01-08 | 2009-01-06 | 6.156 | 6,375,290 | +794,481 | 0.33% | 39,246,899 |
| 2009-01-07 | 2009-01-05 | 6.068 | 5,580,809 | -119,394 | 0.29% | 33,865,197 |
| 2009-01-06 | 2009-01-02 | 5.687 | 5,700,203 | +955,492 | 0.29% | 32,417,398 |
| 2009-01-05 | 2008-12-31 | 5.511 | 4,744,711 | +622,553 | 0.25% | 26,148,918 |
| 2009-01-02 | 2008-12-29 | 5.658 | 4,122,158 | +847,355 | 0.21% | 23,322,121 |
| 2008-12-30 | 2008-12-24 | 5.599 | 3,274,803 | +495,655 | 0.17% | 18,336,002 |
| 2008-12-29 | 2008-12-22 | 5.980 | 2,779,148 | +347,607 | 0.14% | 16,619,883 |
| 2008-12-23 | 2008-12-19 | 6.068 | 2,431,541 | +160,329 | 0.13% | 14,754,960 |
| 2008-12-22 | 2008-12-18 | 6.273 | 2,271,212 | +226,507 | 0.12% | 14,248,120 |
| 2008-12-19 | 2008-12-17 | 6.156 | 2,044,705 | +305,307 | 0.11% | 12,587,401 |
| 2008-12-18 | 2008-12-16 | 6.420 | 1,739,398 | -388,883 | 0.09% | 11,166,812 |
| 2008-12-17 | 2008-12-15 | 6.625 | 2,128,281 | -263,007 | 0.11% | 14,100,143 |
| 2008-12-16 | 2008-12-12 | 6.068 | 2,391,288 | -123,487 | 0.12% | 14,510,699 |
| 2008-12-15 | 2008-12-11 | 6.215 | 2,514,775 | -265,737 | 0.13% | 15,628,637 |
| 2008-12-12 | 2008-12-10 | 5.834 | 2,780,512 | +70,613 | 0.14% | 16,220,490 |
| 2008-12-11 | 2008-12-09 | 5.570 | 2,709,899 | +275,970 | 0.14% | 15,093,599 |
| 2008-12-10 | 2008-12-08 | 5.951 | 2,433,929 | +334,303 | 0.13% | 14,484,051 |
| 2008-12-09 | 2008-12-05 | 5.980 | 2,099,626 | +70,613 | 0.11% | 12,556,200 |
| 2008-12-08 | 2008-12-04 | 6.068 | 2,029,013 | +220,708 | 0.10% | 12,312,359 |
| 2008-12-05 | 2008-12-03 | 6.273 | 1,808,305 | +101,996 | 0.09% | 11,344,140 |
| 2008-12-04 | 2008-12-02 | 6.215 | 1,706,309 | +340,102 | 0.09% | 10,604,242 |
| 2008-12-03 | 2008-12-01 | 6.508 | 1,366,207 | +16,715 | 0.07% | 8,891,102 |
| 2008-12-02 | 2008-11-28 | 6.420 | 1,349,492 | +216,274 | 0.07% | 8,663,643 |
| 2008-12-01 | 2008-11-27 | 6.332 | 1,133,218 | +18,421 | 0.06% | 7,175,519 |
| 2008-11-28 | 2008-11-26 | 7.036 | 1,114,797 | +1,364 | 0.06% | 7,843,197 |
| 2008-11-27 | 2008-11-25 | 7.036 | 1,113,433 | -157,259 | 0.06% | 7,833,601 |
| 2008-11-26 | 2008-11-24 | 7.329 | 1,270,692 | -73,683 | 0.07% | 9,312,503 |
| 2008-11-25 | 2008-11-21 | 6.889 | 1,344,375 | -34,112 | 0.07% | 9,261,352 |
| 2008-11-24 | 2008-11-20 | 6.537 | 1,378,487 | +34,453 | 0.07% | 9,011,429 |
| 2008-11-21 | 2008-11-19 | 6.684 | 1,344,034 | -36,159 | 0.07% | 8,983,203 |
| 2008-11-20 | 2008-11-18 | 6.303 | 1,380,193 | +39,912 | 0.07% | 8,698,901 |
| 2008-11-19 | 2008-11-17 | 6.742 | 1,340,281 | -120,759 | 0.07% | 9,036,699 |
| 2008-11-17 | 2008-11-13 | 6.742 | 1,461,040 | -4,093 | 0.08% | 9,850,903 |
| 2008-11-14 | 2008-11-12 | 6.713 | 1,465,133 | +4,093 | 0.08% | 9,835,550 |
| 2008-11-12 | 2008-11-10 | 7.123 | 1,461,040 | -68,225 | 0.08% | 10,407,693 |
| 2008-11-11 | 2008-11-07 | 6.860 | 1,529,265 | +5,117 | 0.08% | 10,490,223 |
| 2008-11-10 | 2008-11-06 | 6.449 | 1,524,148 | +20,468 | 0.08% | 9,829,602 |
| 2008-11-07 | 2008-11-05 | 7.211 | 1,503,680 | -59,697 | 0.08% | 10,843,679 |
| 2008-11-06 | 2008-11-04 | 7.329 | 1,563,377 | -28,314 | 0.08% | 11,457,499 |
| 2008-11-05 | 2008-11-03 | 7.241 | 1,591,691 | -82,552 | 0.08% | 11,525,024 |
| 2008-11-04 | 2008-10-31 | 6.508 | 1,674,243 | -2,388 | 0.09% | 10,895,761 |
| 2008-11-03 | 2008-10-30 | 6.156 | 1,676,631 | -48,781 | 0.09% | 10,321,502 |
| 2008-10-31 | 2008-10-29 | 5.628 | 1,725,412 | -22,173 | 0.09% | 9,711,362 |
| 2008-10-30 | 2008-10-28 | 5.335 | 1,747,585 | -40,935 | 0.09% | 9,323,861 |
| 2008-10-29 | 2008-10-27 | 4.984 | 1,788,520 | +43,664 | 0.09% | 8,913,101 |
| 2008-10-28 | 2008-10-24 | 5.482 | 1,744,856 | +15,010 | 0.09% | 9,565,051 |
| 2008-10-27 | 2008-10-23 | 5.570 | 1,729,846 | +25,584 | 0.09% | 9,634,899 |
| 2008-10-24 | 2008-10-22 | 5.863 | 1,704,262 | +2,388 | 0.09% | 9,992,001 |
| 2008-10-23 | 2008-10-21 | 5.863 | 1,701,874 | +341 | 0.09% | 9,978,000 |
| 2008-10-20 | 2008-10-16 | 5.746 | 1,701,533 | +127,922 | 0.09% | 9,776,481 |
| 2008-10-17 | 2008-10-15 | 6.273 | 1,573,611 | -682 | 0.08% | 9,871,821 |
| 2008-10-16 | 2008-10-14 | 6.772 | 1,574,293 | -182,161 | 0.08% | 10,660,649 |
| 2008-10-15 | 2008-10-13 | 5.980 | 1,756,454 | +142,249 | 0.09% | 10,503,960 |
| 2008-10-14 | 2008-10-10 | 6.156 | 1,614,205 | +16,715 | 0.08% | 9,937,201 |
| 2008-10-13 | 2008-10-09 | 6.479 | 1,597,490 | +118,712 | 0.08% | 10,349,432 |
| 2008-10-10 | 2008-10-08 | 6.742 | 1,478,778 | +38,206 | 0.08% | 9,970,500 |
| 2008-10-09 | 2008-10-06 | 7.182 | 1,440,572 | -17,056 | 0.07% | 10,346,350 |
| 2008-10-08 | 2008-10-03 | 7.446 | 1,457,628 | -5,117 | 0.08% | 10,853,418 |
| 2008-10-06 | 2008-10-02 | 7.241 | 1,462,745 | +75,389 | 0.08% | 10,591,359 |
| 2008-10-03 | 2008-09-30 | 6.449 | 1,387,356 | +35,135 | 0.07% | 8,947,397 |
| 2008-09-30 | 2008-09-26 | 7.040 | 1,352,221 | +8,187 | 0.07% | 9,520,030 |
| 2008-09-29 | 2008-09-25 | 7.219 | 1,344,034 | +77,263 | 0.07% | 9,702,960 |
| 2008-09-26 | 2008-09-24 | 7.518 | 1,266,771 | +128,386 | 0.07% | 9,523,077 |
| 2008-09-25 | 2008-09-23 | 7.786 | 1,138,385 | +136,767 | 0.06% | 8,863,562 |
| 2008-09-24 | 2008-09-22 | 8.204 | 1,001,618 | -35,867 | 0.05% | 8,217,003 |
| 2008-09-23 | 2008-09-19 | 8.055 | 1,037,485 | -53,635 | 0.05% | 8,356,496 |
| 2008-09-22 | 2008-09-18 | 7.309 | 1,091,120 | +89,167 | 0.06% | 7,974,753 |
| 2008-09-19 | 2008-09-17 | 7.607 | 1,001,953 | +33,186 | 0.05% | 7,621,951 |
| 2008-09-18 | 2008-09-16 | 7.995 | 968,767 | +140,119 | 0.05% | 7,745,202 |
| 2008-09-17 | 2008-09-12 | 8.353 | 828,648 | -54,304 | 0.04% | 6,921,604 |
| 2008-09-16 | 2008-09-11 | 7.637 | 882,952 | +45,254 | 0.05% | 6,743,039 |
| 2008-09-12 | 2008-09-10 | 8.204 | 837,698 | +2,011 | 0.04% | 6,872,248 |
| 2008-09-11 | 2008-09-09 | 8.472 | 835,687 | +3,352 | 0.04% | 7,080,120 |
| 2008-09-09 | 2008-09-05 | 8.890 | 832,335 | +4,023 | 0.04% | 7,399,341 |
| 2008-09-08 | 2008-09-04 | 8.979 | 828,312 | -671 | 0.04% | 7,437,707 |
| 2008-09-05 | 2008-09-03 | 8.890 | 828,983 | +2,682 | 0.04% | 7,369,542 |
| 2008-09-04 | 2008-09-02 | 9.129 | 826,301 | +3,352 | 0.04% | 7,542,900 |
| 2008-09-03 | 2008-09-01 | 9.486 | 822,949 | -670 | 0.04% | 7,806,901 |
| 2008-09-01 | 2008-08-28 | 9.337 | 823,619 | -3,352 | 0.04% | 7,690,407 |
| 2008-08-29 | 2008-08-27 | 9.218 | 826,971 | -1,677 | 0.04% | 7,623,026 |
| 2008-08-28 | 2008-08-26 | 8.681 | 828,648 | -3,352 | 0.04% | 7,193,524 |
| 2008-08-27 | 2008-08-25 | 8.651 | 832,000 | -6,033 | 0.04% | 7,197,803 |
| 2008-08-25 | 2008-08-20 | 8.383 | 838,033 | -7,040 | 0.04% | 7,024,996 |
| 2008-08-21 | 2008-08-19 | 8.353 | 845,073 | -153,528 | 0.04% | 7,058,800 |
| 2008-08-19 | 2008-08-15 | 8.592 | 998,601 | +25,812 | 0.05% | 8,579,523 |
| 2008-08-18 | 2008-08-14 | 8.204 | 972,789 | -1,006 | 0.05% | 7,980,498 |
| 2008-08-15 | 2008-08-13 | 8.114 | 973,795 | -1,006 | 0.05% | 7,901,601 |
| 2008-08-14 | 2008-08-12 | 8.204 | 974,801 | +49,277 | 0.05% | 7,997,004 |
| 2008-08-12 | 2008-08-08 | 8.502 | 925,524 | -3,352 | 0.05% | 7,868,848 |
| 2008-08-11 | 2008-08-07 | 8.084 | 928,876 | +11,732 | 0.05% | 7,509,407 |
| 2008-08-08 | 2008-08-05 | 8.532 | 917,144 | -1,005 | 0.05% | 7,824,961 |
| 2008-08-07 | 2008-08-04 | 8.651 | 918,149 | +68,048 | 0.05% | 7,943,096 |
| 2008-08-05 | 2008-08-01 | 8.890 | 850,101 | +10,056 | 0.04% | 7,557,278 |
| 2008-08-01 | 2008-07-30 | 9.188 | 840,045 | -335 | 0.04% | 7,718,482 |
| 2008-07-29 | 2008-07-25 | 9.069 | 840,380 | +1,006 | 0.04% | 7,621,280 |
| 2008-07-28 | 2008-07-24 | 9.158 | 839,374 | -1,341 | 0.04% | 7,687,277 |
| 2008-07-25 | 2008-07-23 | 9.158 | 840,715 | -3,352 | 0.04% | 7,699,558 |
| 2008-07-24 | 2008-07-22 | 8.621 | 844,067 | +4,357 | 0.04% | 7,277,017 |
| 2008-07-23 | 2008-07-21 | 8.771 | 839,710 | -335 | 0.04% | 7,364,704 |
| 2008-07-22 | 2008-07-18 | 8.651 | 840,045 | +36,874 | 0.04% | 7,267,402 |
| 2008-07-21 | 2008-07-17 | 8.711 | 803,171 | +670 | 0.04% | 6,996,317 |
| 2008-07-18 | 2008-07-16 | 8.741 | 802,501 | +6,704 | 0.04% | 7,014,421 |
| 2008-07-17 | 2008-07-15 | 9.009 | 795,797 | +33,522 | 0.04% | 7,169,484 |
| 2008-07-16 | 2008-07-14 | 9.546 | 762,275 | +32,851 | 0.04% | 7,276,797 |
| 2008-07-15 | 2008-07-11 | 9.725 | 729,424 | -33,857 | 0.04% | 7,093,757 |
| 2008-07-14 | 2008-07-10 | 9.546 | 763,281 | +33,186 | 0.04% | 7,286,401 |
| 2008-07-11 | 2008-07-09 | 8.920 | 730,095 | -50,282 | 0.04% | 6,512,222 |
| 2008-07-10 | 2008-07-08 | 8.741 | 780,377 | -3,352 | 0.04% | 6,821,042 |
| 2008-07-09 | 2008-07-07 | 8.741 | 783,729 | +70,730 | 0.04% | 6,850,341 |
| 2008-07-08 | 2008-07-04 | 8.592 | 712,999 | +13,744 | 0.04% | 6,125,761 |
| 2008-07-07 | 2008-07-03 | 9.039 | 699,255 | +670 | 0.04% | 6,320,579 |
| 2008-06-30 | 2008-06-26 | 9.546 | 698,585 | -2,681 | 0.04% | 6,668,803 |
| 2008-06-27 | 2008-06-25 | 9.546 | 701,266 | -3,353 | 0.04% | 6,694,396 |
| 2008-06-26 | 2008-06-24 | 9.427 | 704,619 | -670 | 0.04% | 6,642,324 |
| 2008-06-23 | 2008-06-19 | 9.755 | 705,289 | +3,352 | 0.04% | 6,880,080 |
| 2008-06-20 | 2008-06-18 | 9.755 | 701,937 | -335 | 0.04% | 6,847,381 |
| 2008-06-19 | 2008-06-17 | 9.486 | 702,272 | -1,676 | 0.04% | 6,662,099 |
| 2008-06-18 | 2008-06-16 | 9.725 | 703,948 | -1,006 | 0.04% | 6,845,999 |
| 2008-06-17 | 2008-06-13 | 9.516 | 704,954 | -11,062 | 0.04% | 6,708,572 |
| 2008-06-16 | 2008-06-12 | 9.069 | 716,016 | +46,260 | 0.04% | 6,493,442 |
| 2008-06-13 | 2008-06-11 | 9.218 | 669,756 | +47,935 | 0.04% | 6,173,817 |
| 2008-06-12 | 2008-06-10 | 9.486 | 621,821 | +19,107 | 0.03% | 5,898,901 |
| 2008-06-11 | 2008-06-06 | 10.173 | 602,714 | +7,040 | 0.03% | 6,131,183 |
| 2008-06-10 | 2008-06-05 | 10.202 | 595,674 | +1,341 | 0.03% | 6,077,338 |
| 2008-06-06 | 2008-06-04 | 10.441 | 594,333 | -336 | 0.03% | 6,205,496 |
| 2008-06-05 | 2008-06-03 | 10.590 | 594,669 | +2,347 | 0.03% | 6,297,705 |
| 2008-06-04 | 2008-06-02 | 10.829 | 592,322 | +670 | 0.03% | 6,414,209 |
| 2008-06-03 | 2008-05-30 | 10.710 | 591,652 | +8,716 | 0.03% | 6,336,354 |
| 2008-06-02 | 2008-05-29 | 11.187 | 582,936 | +2,682 | 0.03% | 6,521,249 |
| 2008-05-30 | 2008-05-28 | 11.605 | 580,254 | +1,676 | 0.03% | 6,733,585 |
| 2008-05-29 | 2008-05-27 | 11.545 | 578,578 | -2,012 | 0.03% | 6,679,616 |
| 2008-05-28 | 2008-05-26 | 11.336 | 580,590 | -3,017 | 0.03% | 6,581,605 |
| 2008-05-27 | 2008-05-23 | 11.187 | 583,607 | -53,634 | 0.03% | 6,528,755 |
| 2008-05-26 | 2008-05-22 | 10.948 | 637,241 | +27,488 | 0.03% | 6,976,674 |
| 2008-05-23 | 2008-05-21 | 11.455 | 609,753 | +3,017 | 0.03% | 6,984,958 |
| 2008-05-22 | 2008-05-20 | 11.366 | 606,736 | -189,731 | 0.03% | 6,896,097 |
| 2008-05-21 | 2008-05-19 | 11.634 | 796,467 | +90,172 | 0.04% | 9,266,400 |
| 2008-05-20 | 2008-05-16 | 11.276 | 706,295 | -6,033 | 0.04% | 7,964,464 |
| 2008-05-19 | 2008-05-15 | 11.396 | 712,328 | +95,871 | 0.04% | 8,117,495 |
| 2008-05-16 | 2008-05-14 | 10.918 | 616,457 | -5,364 | 0.03% | 6,730,735 |
| 2008-05-15 | 2008-05-13 | 10.978 | 621,821 | -6,369 | 0.03% | 6,826,402 |
| 2008-05-14 | 2008-05-09 | 10.173 | 628,190 | +102,240 | 0.03% | 6,390,341 |
| 2008-05-13 | 2008-05-08 | 10.441 | 525,950 | -20,113 | 0.03% | 5,491,502 |
| 2008-05-09 | 2008-05-07 | 10.650 | 546,063 | -171,629 | 0.03% | 5,815,534 |
| 2008-05-08 | 2008-05-06 | 11.455 | 717,692 | -27,823 | 0.04% | 8,221,441 |
| 2008-05-07 | 2008-05-05 | 11.223 | 745,515 | -99,558 | 0.04% | 8,367,114 |
| 2008-05-06 | 2008-05-02 | 10.655 | 845,073 | -67,095 | 0.04% | 9,003,933 |
| 2008-05-05 | 2008-04-30 | 10.206 | 912,168 | +44,774 | 0.05% | 9,309,305 |
| 2008-05-02 | 2008-04-29 | 9.966 | 867,394 | +87,207 | 0.05% | 8,644,675 |
| 2008-04-30 | 2008-04-28 | 9.757 | 780,187 | +55,799 | 0.04% | 7,612,097 |
| 2008-04-29 | 2008-04-25 | 10.116 | 724,388 | +7,017 | 0.04% | 7,327,840 |
| 2008-04-28 | 2008-04-24 | 10.445 | 717,371 | +67,159 | 0.04% | 7,493,027 |
| 2008-04-25 | 2008-04-23 | 9.966 | 650,212 | +33,413 | 0.03% | 6,480,183 |
| 2008-04-24 | 2008-04-22 | 9.847 | 616,799 | -2,005 | 0.03% | 6,073,340 |
| 2008-04-23 | 2008-04-21 | 10.086 | 618,804 | -101,574 | 0.03% | 6,241,242 |
| 2008-04-22 | 2008-04-18 | 9.817 | 720,378 | +7,684 | 0.04% | 7,071,675 |
| 2008-04-21 | 2008-04-17 | 10.146 | 712,694 | +11,027 | 0.04% | 7,230,875 |
| 2008-04-18 | 2008-04-16 | 10.266 | 701,667 | +6,014 | 0.04% | 7,202,997 |
| 2008-04-17 | 2008-04-15 | 10.026 | 695,653 | +11,026 | 0.04% | 6,974,700 |
| 2008-04-16 | 2008-04-14 | 9.398 | 684,627 | +8,687 | 0.04% | 6,433,861 |
| 2008-04-15 | 2008-04-11 | 10.176 | 675,940 | +8,688 | 0.04% | 6,878,205 |
| 2008-04-14 | 2008-04-10 | 10.295 | 667,252 | +668 | 0.04% | 6,869,678 |
| 2008-04-11 | 2008-04-09 | 10.774 | 666,584 | +1,671 | 0.04% | 7,182,000 |
| 2008-04-10 | 2008-04-08 | 11.074 | 664,913 | +6,682 | 0.04% | 7,362,996 |
| 2008-04-09 | 2008-04-07 | 11.702 | 658,231 | -65,155 | 0.03% | 7,702,702 |
| 2008-04-08 | 2008-04-03 | 12.121 | 723,386 | -334 | 0.04% | 8,768,255 |
| 2008-04-07 | 2008-04-02 | 12.420 | 723,720 | -3,341 | 0.04% | 8,988,903 |
| 2008-04-03 | 2008-04-01 | 12.211 | 727,061 | -146,014 | 0.04% | 8,878,080 |
| 2008-04-02 | 2008-03-31 | 12.450 | 873,075 | -44,773 | 0.05% | 10,870,084 |
| 2008-04-01 | 2008-03-28 | 12.091 | 917,848 | +2,339 | 0.05% | 11,097,884 |
| 2008-03-31 | 2008-03-27 | 11.223 | 915,509 | -1,670 | 0.05% | 10,275,002 |
| 2008-03-28 | 2008-03-26 | 11.044 | 917,179 | -335 | 0.05% | 10,129,045 |
| 2008-03-27 | 2008-03-25 | 9.817 | 917,514 | +91,217 | 0.05% | 9,006,884 |
| 2008-03-26 | 2008-03-20 | 9.068 | 826,297 | +4,010 | 0.04% | 7,493,192 |
| 2008-03-25 | 2008-03-19 | 9.876 | 822,287 | -26,396 | 0.04% | 8,121,297 |
| 2008-03-20 | 2008-03-18 | 9.368 | 848,683 | -19,046 | 0.04% | 7,950,197 |
| 2008-03-19 | 2008-03-17 | 9.368 | 867,729 | +9,690 | 0.05% | 8,128,614 |
| 2008-03-18 | 2008-03-14 | 10.984 | 858,039 | -19,379 | 0.05% | 9,424,561 |
| 2008-03-17 | 2008-03-13 | 11.582 | 877,418 | -1,003 | 0.05% | 10,162,616 |
| 2008-03-14 | 2008-03-12 | 12.061 | 878,421 | +24,057 | 0.05% | 10,594,874 |
| 2008-03-13 | 2008-03-11 | 12.390 | 854,364 | +1,337 | 0.05% | 10,585,986 |
| 2008-03-12 | 2008-03-10 | 12.959 | 853,027 | -2,339 | 0.04% | 11,054,490 |
| 2008-03-11 | 2008-03-07 | 12.869 | 855,366 | -18,377 | 0.05% | 11,008,001 |
| 2008-03-10 | 2008-03-06 | 13.318 | 873,743 | +16,372 | 0.05% | 11,636,751 |
| 2008-03-06 | 2008-03-04 | 13.258 | 857,371 | +11,027 | 0.05% | 11,367,384 |
| 2008-03-05 | 2008-03-03 | 13.438 | 846,344 | +11,360 | 0.04% | 11,373,164 |
| 2008-03-04 | 2008-02-29 | 13.468 | 834,984 | -12,363 | 0.04% | 11,245,498 |
| 2008-03-03 | 2008-02-28 | 13.228 | 847,347 | -25,728 | 0.04% | 11,209,122 |
| 2008-02-29 | 2008-02-27 | 12.839 | 873,075 | +71,169 | 0.05% | 11,209,775 |
| 2008-02-28 | 2008-02-26 | 13.288 | 801,906 | +18,043 | 0.04% | 10,656,006 |
| 2008-02-27 | 2008-02-25 | 13.827 | 783,863 | +11,027 | 0.04% | 10,838,525 |
| 2008-02-26 | 2008-02-22 | 13.917 | 772,836 | +2,338 | 0.04% | 10,755,444 |
| 2008-02-25 | 2008-02-21 | 14.276 | 770,498 | -8,353 | 0.04% | 10,999,626 |
| 2008-02-22 | 2008-02-20 | 14.485 | 778,851 | -1,670 | 0.04% | 11,282,044 |
| 2008-02-21 | 2008-02-19 | 14.456 | 780,521 | +3,341 | 0.04% | 11,282,874 |
| 2008-02-20 | 2008-02-18 | 14.156 | 777,180 | +3,341 | 0.04% | 11,001,978 |
| 2008-02-19 | 2008-02-15 | 14.785 | 773,839 | +28,401 | 0.04% | 11,441,042 |
| 2008-02-18 | 2008-02-14 | 14.755 | 745,438 | -26,396 | 0.04% | 10,998,830 |
| 2008-02-14 | 2008-02-12 | 14.396 | 771,834 | +16,706 | 0.04% | 11,111,099 |
| 2008-02-13 | 2008-02-11 | 14.934 | 755,128 | +669 | 0.04% | 11,277,404 |
| 2008-02-12 | 2008-02-06 | 15.054 | 754,459 | -5,012 | 0.04% | 11,357,733 |
| 2008-02-11 | 2008-02-04 | 15.443 | 759,471 | +8,019 | 0.04% | 11,728,674 |
| 2008-02-05 | 2008-02-01 | 15.264 | 751,452 | -14,368 | 0.04% | 11,469,895 |
| 2008-02-04 | 2008-01-31 | 14.156 | 765,820 | -24,391 | 0.04% | 10,841,163 |
| 2008-02-01 | 2008-01-30 | 13.947 | 790,211 | +4,009 | 0.04% | 11,020,899 |
| 2008-01-31 | 2008-01-29 | 14.605 | 786,202 | +19,046 | 0.04% | 11,482,647 |
| 2008-01-30 | 2008-01-28 | 14.725 | 767,156 | +3,341 | 0.04% | 11,296,316 |
| 2008-01-29 | 2008-01-25 | 14.904 | 763,815 | -13,699 | 0.04% | 11,384,280 |
| 2008-01-28 | 2008-01-24 | 14.755 | 777,514 | +3,675 | 0.04% | 11,472,106 |
| 2008-01-25 | 2008-01-23 | 14.545 | 773,839 | -49,785 | 0.04% | 11,255,762 |
| 2008-01-24 | 2008-01-22 | 13.827 | 823,624 | +29,069 | 0.04% | 11,388,303 |
| 2008-01-23 | 2008-01-21 | 15.204 | 794,555 | +5,346 | 0.04% | 12,080,244 |
| 2008-01-22 | 2008-01-18 | 16.521 | 789,209 | -25,059 | 0.04% | 13,038,245 |
| 2008-01-21 | 2008-01-17 | 17.059 | 814,268 | +8,353 | 0.04% | 13,890,896 |
| 2008-01-18 | 2008-01-16 | 16.551 | 805,915 | +15,036 | 0.04% | 13,338,359 |
| 2008-01-17 | 2008-01-15 | 17.598 | 790,879 | -258,615 | 0.04% | 13,917,954 |
| 2008-01-16 | 2008-01-14 | 18.167 | 1,049,494 | -1,671 | 0.06% | 19,065,872 |
| 2008-01-15 | 2008-01-11 | 18.286 | 1,051,165 | -510,212 | 0.06% | 19,222,069 |
| 2008-01-14 | 2008-01-10 | 18.526 | 1,561,377 | -13,365 | 0.08% | 28,925,872 |
| 2008-01-11 | 2008-01-09 | 17.778 | 1,574,742 | +18,043 | 0.08% | 27,995,220 |
| 2008-01-10 | 2008-01-08 | 18.556 | 1,556,699 | -10,024 | 0.08% | 28,885,798 |
| 2008-01-09 | 2008-01-07 | 18.705 | 1,566,723 | -36,420 | 0.08% | 29,306,251 |
| 2008-01-08 | 2008-01-04 | 19.095 | 1,603,143 | -86,205 | 0.08% | 30,611,244 |
| 2008-01-07 | 2008-01-03 | 17.867 | 1,689,348 | -45,107 | 0.09% | 30,184,326 |
| 2008-01-04 | 2008-01-02 | 18.257 | 1,734,455 | +71,838 | 0.09% | 31,665,103 |
| 2008-01-03 | 2007-12-31 | 17.359 | 1,662,617 | +325,105 | 0.09% | 28,860,792 |
| 2008-01-02 | 2007-12-27 | 16.790 | 1,337,512 | +42,769 | 0.07% | 22,456,837 |
| 2007-12-28 | 2007-12-24 | 15.683 | 1,294,743 | -4,010 | 0.07% | 20,304,995 |
| 2007-12-27 | 2007-12-20 | 15.353 | 1,298,753 | -20,716 | 0.07% | 19,940,313 |
| 2007-12-21 | 2007-12-19 | 15.593 | 1,319,469 | -19,379 | 0.07% | 20,574,294 |
| 2007-12-20 | 2007-12-18 | 15.473 | 1,338,848 | -1,002 | 0.07% | 20,716,188 |
| 2007-12-19 | 2007-12-17 | 15.294 | 1,339,850 | -4,678 | 0.07% | 20,491,092 |
| 2007-12-18 | 2007-12-14 | 15.683 | 1,344,528 | +7,685 | 0.07% | 21,085,756 |
| 2007-12-17 | 2007-12-13 | 16.102 | 1,336,843 | +39,093 | 0.07% | 21,525,374 |
| 2007-12-14 | 2007-12-12 | 15.683 | 1,297,750 | +29,737 | 0.07% | 20,352,153 |
| 2007-12-13 | 2007-12-11 | 15.653 | 1,268,013 | -4,344 | 0.07% | 19,847,848 |
| 2007-12-12 | 2007-12-10 | 15.533 | 1,272,357 | +14,368 | 0.07% | 19,763,523 |
| 2007-12-11 | 2007-12-07 | 16.012 | 1,257,989 | -167,732 | 0.07% | 20,142,745 |
| 2007-12-10 | 2007-12-06 | 16.162 | 1,425,721 | -291,693 | 0.08% | 23,041,797 |
| 2007-12-07 | 2007-12-05 | 15.503 | 1,717,414 | -17,041 | 0.09% | 26,625,195 |
| 2007-12-06 | 2007-12-04 | 15.533 | 1,734,455 | -114,606 | 0.09% | 26,941,292 |
| 2007-12-05 | 2007-12-03 | 15.024 | 1,849,061 | +107,255 | 0.10% | 27,780,687 |
| 2007-12-04 | 2007-11-30 | 14.605 | 1,741,806 | -54,128 | 0.09% | 25,439,445 |
| 2007-12-03 | 2007-11-29 | 13.917 | 1,795,934 | +73,508 | 0.09% | 24,993,746 |
| 2007-11-30 | 2007-11-28 | 13.498 | 1,722,426 | -16,038 | 0.09% | 23,249,047 |
| 2007-11-29 | 2007-11-27 | 14.126 | 1,738,464 | +70,166 | 0.09% | 24,558,155 |
| 2007-11-28 | 2007-11-26 | 14.815 | 1,668,298 | +64,153 | 0.09% | 24,715,355 |
| 2007-11-27 | 2007-11-23 | 14.366 | 1,604,145 | +3,007 | 0.08% | 23,044,797 |
| 2007-11-26 | 2007-11-22 | 14.994 | 1,601,138 | -129,641 | 0.08% | 24,007,919 |
| 2007-11-23 | 2007-11-21 | 15.832 | 1,730,779 | -18,043 | 0.09% | 27,402,193 |
| 2007-11-22 | 2007-11-20 | 16.461 | 1,748,822 | +4,677 | 0.09% | 28,786,995 |
| 2007-11-21 | 2007-11-19 | 16.132 | 1,744,145 | -4,343 | 0.09% | 28,135,808 |
| 2007-11-20 | 2007-11-16 | 16.251 | 1,748,488 | +77,517 | 0.09% | 28,415,187 |
| 2007-11-19 | 2007-11-15 | 16.730 | 1,670,971 | +83,866 | 0.09% | 27,955,596 |
| 2007-11-16 | 2007-11-14 | 17.000 | 1,587,105 | -75,847 | 0.08% | 26,980,005 |
| 2007-11-15 | 2007-11-13 | 16.730 | 1,662,952 | +24,058 | 0.09% | 27,821,437 |
| 2007-11-14 | 2007-11-12 | 16.431 | 1,638,894 | +56,133 | 0.09% | 26,928,443 |
| 2007-11-13 | 2007-11-09 | 18.286 | 1,582,761 | +246,586 | 0.08% | 28,943,069 |
| 2007-11-12 | 2007-11-08 | 17.389 | 1,336,175 | -145,345 | 0.07% | 23,234,188 |
| 2007-11-09 | 2007-11-07 | 17.658 | 1,481,520 | -40,764 | 0.08% | 26,160,592 |
| 2007-11-08 | 2007-11-06 | 17.658 | 1,522,284 | -290,691 | 0.08% | 26,880,400 |
| 2007-11-07 | 2007-11-05 | 16.191 | 1,812,975 | +119,618 | 0.10% | 29,354,664 |
| 2007-11-06 | 2007-11-02 | 17.119 | 1,693,357 | -182,434 | 0.09% | 28,988,957 |
| 2007-11-05 | 2007-11-01 | 17.658 | 1,875,791 | -76,181 | 0.10% | 33,122,605 |
| 2007-11-02 | 2007-10-31 | 17.748 | 1,951,972 | +75,513 | 0.10% | 34,643,065 |
| 2007-11-01 | 2007-10-30 | 16.790 | 1,876,459 | -165,059 | 0.10% | 31,505,761 |
| 2007-10-31 | 2007-10-29 | 16.191 | 2,041,518 | +17,375 | 0.11% | 33,055,103 |
| 2007-10-30 | 2007-10-26 | 15.772 | 2,024,143 | -103,914 | 0.11% | 31,925,657 |
| 2007-10-29 | 2007-10-25 | 15.593 | 2,128,057 | -59,474 | 0.11% | 33,182,493 |
| 2007-10-26 | 2007-10-24 | 15.802 | 2,187,531 | +17,708 | 0.12% | 34,568,153 |
| 2007-10-25 | 2007-10-23 | 16.162 | 2,169,823 | -48,782 | 0.11% | 35,067,605 |
| 2007-10-24 | 2007-10-22 | 16.072 | 2,218,605 | +15,035 | 0.12% | 35,656,795 |
| 2007-10-23 | 2007-10-18 | 16.341 | 2,203,570 | +126,301 | 0.12% | 36,008,707 |
| 2007-10-22 | 2007-10-17 | 16.132 | 2,077,269 | -310,739 | 0.11% | 33,509,623 |
| 2007-10-18 | 2007-10-16 | 15.503 | 2,388,008 | +316,085 | 0.13% | 37,021,462 |
| 2007-10-17 | 2007-10-15 | 16.760 | 2,071,923 | +371,883 | 0.11% | 34,725,593 |
| 2007-10-16 | 2007-10-12 | 17.508 | 1,700,040 | -286,681 | 0.09% | 29,764,805 |
| 2007-10-15 | 2007-10-11 | 16.730 | 1,986,721 | +215,846 | 0.11% | 33,238,141 |
| 2007-10-12 | 2007-10-10 | 16.251 | 1,770,875 | 0.10% | 28,779,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy